{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1022,0.0999976]
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1130,822039679.589]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1021,275.2845]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1016,477200.0]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1019,14846.76]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1018,478808.3]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1017,478000.0]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1020,2984990.0]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1133,957.0812]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1022,0.0355547]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1130,821721479.655]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1021,275.209]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1016,477200.0]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1019,14800.050000000001]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1018,479000.0]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1017,477733.3]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1020,2984990.0]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1133,956.9854]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1022,0.04888771]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1130,822132214.279]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1021,275.391]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1016,477300.0]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1019,14800.050000000001]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1018,479210.39999999997]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1017,476266.7]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1020,2984990.0]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1133,955.2792]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1022,0.08222024]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1130,821926846.967]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1021,275.3267]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1016,477300.0]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1019,14800.050000000001]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1018,479208.3]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1017,477733.3]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1020,2984990.0]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1133,956.8458]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1022,0.04888771]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1130,821728046.633]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1021,275.2246]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1016,477300.0]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1019,14846.76]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1018,478985.4]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1017,476000.0]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1020,2984990.0]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1133,954.9229]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1022,0.04888771]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1130,821396712.743]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1021,275.2445]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1016,477400.0]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1019,14800.050000000001]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1018,479131.3]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1017,476266.7]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1020,2984990.0]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1133,955.3084]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1022,0.04888771]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1130,821840879.255]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1021,275.36]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1016,477200.0]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1019,14800.050000000001]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1018,479031.3]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1017,476000.0]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1020,2984990.0]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1133,954.9396]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1022,0.03333253]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1130,821741180.589]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1021,275.2911]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1016,477200.0]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1019,14900.15]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1018,478968.8]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1017,476000.0]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1020,2984990.0]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1133,955.0604]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1022,0.03333253]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1130,821900280.556]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1021,275.4443]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1016,477600.0]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1019,14800.050000000001]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1018,479014.6]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1017,476266.7]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1020,2984990.0]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1133,955.1375]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1022,0.06666507]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1130,821880579.622]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1021,275.3622]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1016,477400.0]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1019,14853.44]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1018,479122.9]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1017,476266.7]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1020,2984990.0]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1133,955.3084]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1022,0.08444241]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1130,822172213.145]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1021,275.34]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1016,477300.0]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1019,14800.050000000001]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1018,479077.1]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1017,478000.0]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1020,2984990.0]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1133,957.1396]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1022,0.0644429]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1130,822185347.101]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1021,275.4776]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1016,477700.0]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1019,14800.050000000001]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1018,478872.9]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1017,478000.0]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1020,2984990.0]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1133,956.6896]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1022,0.01555518]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1130,822132214.279]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1021,275.4088]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1016,477600.0]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1019,14800.050000000001]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1018,478920.8]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1017,478000.0]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1020,2984990.0]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1133,956.8917]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1022,0.01555518]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1130,822145646.734]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1021,275.4044]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1016,477300.0]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1019,14900.15]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1018,478772.89999999997]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1017,478000.0]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1020,2984990.0]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1133,956.7354]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1022,0.03111036]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1130,821986546.767]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1021,275.3932]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1016,477600.0]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1019,14800.050000000001]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1018,479072.9]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1017,478000.0]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1020,2984990.0]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1133,956.95]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1022,0.0999976]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1130,822039679.589]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1021,275.3555]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1016,477800.0]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1019,14900.15]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1018,478958.3]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1017,476266.7]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1020,2984990.0]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1133,955.0146]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1022,0.01777735]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1130,821973114.312]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1021,275.3444]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1016,477600.0]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1019,14853.44]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1018,478893.7]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1017,478000.0]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1020,2984990.0]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1133,957.0271]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1022,0.0999976]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1130,822238181.424]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1021,275.4399]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1016,477500.0]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1019,14900.15]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1018,478860.4]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1017,478000.0]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1020,2984990.0]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1133,957.0042]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1022,0.03333253]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1130,822291314.246]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1021,275.4022]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1016,477400.0]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1019,14900.15]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1018,478768.7]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1017,478000.0]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1020,2984990.0]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1133,956.8542]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1022,0.03333253]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1130,822085946.934]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1021,275.3911]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1016,477500.0]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1019,14853.44]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1018,478918.8]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1017,478000.0]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1020,2984990.0]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1133,956.9813]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1022,0.08444241]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1130,822397281.391]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1021,275.593]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1016,477700.0]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1019,14900.15]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1018,478975.0]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1017,478000.0]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1020,2984990.0]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1133,957.0688]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1022,0.04666555]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1130,822530113.446]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1021,275.5243]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1016,478000.0]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1019,14846.76]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1018,479181.2]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1017,478000.0]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1020,2984990.0]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1133,957.1104]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1022,0.0999976]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1130,822390714.413]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1021,275.5953]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1016,477900.0]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1019,14853.44]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1018,480533.3]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1017,478000.0]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1020,2984990.0]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1133,959.0458]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1022,0.03333253]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1130,822490413.079]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1021,275.5753]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1016,477700.0]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1019,14800.050000000001]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1018,480475.0]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1017,478000.0]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1020,2984990.0]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1133,957.5333]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1022,0.06888723]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1130,822006247.701]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1021,275.3844]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1016,477800.0]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1019,14846.76]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1018,478720.8]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1017,478000.0]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1020,2984990.0]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1133,956.825]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1022,0.03111036]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1130,822052813.545]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1021,275.4576]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1016,477400.0]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1019,14846.76]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1018,479285.39999999997]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1017,476266.7]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1020,2984990.0]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1133,955.3813]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1022,0.06888723]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1130,822139079.756]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1021,275.3889]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1016,477300.0]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1019,14846.76]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1018,478947.9]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1017,476266.7]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1020,2984990.0]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1133,955.2646]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1022,0.04666555]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1130,821675212.31]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1021,275.2801]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1016,477300.0]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1019,14900.15]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1018,478545.8]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1017,476000.0]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1020,2984990.0]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1133,954.5521]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1022,0.03333253]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1130,821496112.91]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1021,275.2068]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1016,477300.0]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1019,14853.44]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1018,478868.7]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1017,478000.0]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1020,2984990.0]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1133,956.9458]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1022,0.0999976]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1130,822039679.589]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1021,275.4088]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1016,477400.0]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1019,14800.050000000001]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1018,478918.8]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1017,476266.7]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1020,2984990.0]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1133,956.748]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1022,0.03111036]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1130,822198779.556]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1021,275.3844]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1016,477300.0]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1019,14900.15]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1018,478520.8]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1017,476000.0]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1020,2984990.0]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1133,954.7229]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1022,0.08444241]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1130,821946547.901]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1021,275.3732]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1016,477200.0]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1019,14853.44]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1018,478606.3]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1017,476000.0]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1020,2984990.0]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1133,954.6917]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1022,0.08222024]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1130,821840580.756]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1021,275.2534]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1016,476900.0]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1019,14900.15]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1018,480337.5]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1017,476000.0]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1020,2984990.0]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1133,955.3333]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1022,0.03333253]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1130,822218480.49]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1021,275.34]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1016,477100.0]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1019,14800.050000000001]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1018,478833.3]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1017,476000.0]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1020,2984990.0]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1133,954.6917]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1022,0.0999976]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1130,822436981.758]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1021,275.4176]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1016,477200.0]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1019,14846.76]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1018,480339.60000000003]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1017,476000.0]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1020,2984990.0]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1133,955.3708]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1022,0.04666555]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1130,821887146.6]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1021,275.3423]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1016,477100.0]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1019,14846.76]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1018,478668.8]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1017,477733.3]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1020,2984990.0]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1133,956.6812]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1022,0.08222024]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1130,821986546.767]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1021,275.3578]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1016,477300.0]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1019,14900.15]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1018,480243.7]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1017,476000.0]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1020,2984990.0]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1133,956.8208]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1022,0.0355547]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1130,822238181.424]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1021,275.3867]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1016,477200.0]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1019,14853.44]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1018,478895.8]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1017,476000.0]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1020,2984990.0]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1133,954.7771]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1022,0.08444241]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1130,821880579.622]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1021,275.2911]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1016,477300.0]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1019,14846.76]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1018,478875.0]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1017,476000.0]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1020,2984990.0]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1133,954.6]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1022,0.04888771]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1130,822032814.112]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1021,275.3578]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1016,477200.0]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1019,14900.15]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1018,478956.2]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1017,476266.7]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1020,2984990.0]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1133,955.1834]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1022,0.03333253]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1130,822132512.778]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1021,275.3733]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1016,477100.0]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1019,14800.050000000001]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1018,478729.2]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1017,476000.0]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1020,2984990.0]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1133,954.825]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1022,0.0644429]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1130,821688346.266]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1021,275.2934]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1016,477200.0]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1019,14800.050000000001]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1018,478841.7]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1017,476000.0]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1020,2984990.0]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1133,954.8062]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1022,0.0355547]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1130,822045948.068]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1021,275.3356]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1016,477100.0]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1019,14846.76]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1018,478887.5]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1017,476000.0]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1020,2984990.0]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1133,954.9833]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1022,0.03333253]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1130,822178780.123]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1021,275.3911]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1016,477200.0]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1019,14900.15]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1018,480445.80000000005]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1017,478000.0]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1020,2984990.0]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1133,958.925]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1022,0.03111036]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1130,821874012.644]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1021,275.3289]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1016,477400.0]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1019,14900.15]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1018,478531.3]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1017,477733.3]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1020,2984990.0]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1133,957.8458]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1022,0.0999976]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1130,821854013.211]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1021,275.3556]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1016,477500.0]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1019,14846.76]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1018,480137.5]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1017,478000.0]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1020,2984990.0]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1133,958.9167]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1022,0.04888771]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1130,822145646.734]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1021,275.3867]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1016,477300.0]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1019,14800.050000000001]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1018,478550.0]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1017,476000.0]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1020,2984990.0]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1133,954.5917]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1022,0.08444241]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1130,821675212.31]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1021,275.3156]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1016,477500.0]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1019,14800.050000000001]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1018,478391.7]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1017,476000.0]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1020,2984990.0]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1133,954.4896]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1022,0.08444241]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1130,821701480.222]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1021,275.36]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1016,477300.0]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1019,14800.050000000001]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1018,480668.8]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1017,478000.0]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1020,2984990.0]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1133,958.65]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1022,0.04888771]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1130,822032814.112]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1021,275.3932]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1016,477200.0]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1019,14900.15]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1018,480750.0]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1017,476000.0]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1020,2984990.0]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1133,956.7271]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1022,0.0644429]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1130,821787746.433]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1021,275.3266]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1016,477300.0]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1019,14846.76]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1018,480077.1]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1017,476000.0]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1020,2984990.0]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1133,956.5938]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1022,0.0999976]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1130,821641780.422]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1021,275.3289]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1016,477300.0]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1019,14900.15]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1018,480245.8]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1017,476266.7]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1020,2984990.0]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1133,956.8959]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1022,0.0355547]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1130,821933413.945]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1021,275.431]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1016,477500.0]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1019,14853.44]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1018,480635.4]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1017,478000.0]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1020,2984990.0]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1133,957.2188]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1022,0.03333253]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1130,822092513.912]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1021,275.4421]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1016,477500.0]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1019,14853.44]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1018,480656.3]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1017,478000.0]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1020,2984990.0]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1133,958.8854]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1022,0.0]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1130,822245046.901]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1021,275.4732]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1016,477500.0]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1019,14900.15]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1018,480864.6]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1017,476266.7]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1020,2984990.0]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1133,957.0354]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1022,0.06666507]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1130,821694913.244]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1021,275.2911]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1016,477300.0]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1019,14900.15]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1018,480331.2]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1017,478000.0]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1020,2984990.0]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1133,958.8479]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1022,0.03111036]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1130,822039679.589]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1021,275.4266]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1016,477500.0]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1019,14800.050000000001]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1018,480941.7]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1017,476000.0]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1020,2984990.0]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1133,955.35]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1022,0.0355547]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1130,822079379.956]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1021,275.3577]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1016,477500.0]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1019,14900.15]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1018,480895.8]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1017,476266.7]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1020,2984990.0]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1133,957.1354]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1022,0.0644429]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1130,822225047.468]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1021,275.3733]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1016,477100.0]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1019,14800.050000000001]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1018,480327.1]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1017,476000.0]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1020,2984990.0]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1133,956.9]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1022,0.04888771]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1130,822496980.057]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1021,275.5198]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1016,477200.0]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1019,14846.76]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1018,481237.5]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1017,477733.3]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1020,2984990.0]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1133,958.977]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1022,0.06666507]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1130,822191914.079]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1021,275.4754]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1016,477200.0]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1019,14846.76]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1018,480539.60000000003]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1017,476000.0]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1020,2984990.0]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1133,955.4604]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1022,0.05333205]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1130,822072812.978]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1021,275.2535]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1016,477200.0]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1019,14853.44]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1018,479350.0]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1017,476000.0]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1020,2984990.0]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1133,956.3542]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1022,0.03333253]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1130,822271613.312]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1021,275.4088]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1016,477200.0]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1019,14846.76]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1018,478766.7]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1017,476000.0]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1020,2984990.0]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1133,956.5479]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1022,0.05333205]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1130,821397011.242]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1021,275.3334]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1016,477300.0]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1019,14900.15]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1018,481035.39999999997]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1017,477733.3]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1020,2984990.0]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1133,958.9187]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1022,0.08222024]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1130,822384147.435]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1021,275.4022]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1016,477000.0]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1019,14800.050000000001]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1018,479095.8]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1017,478000.0]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1020,2984990.0]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1133,958.7687]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1022,0.06666507]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1130,822278180.29]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1021,275.4954]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1016,477500.0]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1019,14853.44]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1018,480672.9]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1017,477733.3]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1020,2984990.0]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1133,958.9229]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1022,0.03333253]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1130,822536680.424]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1021,275.4865]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1016,477200.0]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1019,14900.15]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1018,479239.6]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1017,478000.0]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1020,2984990.0]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1133,958.8167]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1022,0.08444241]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1130,822476980.624]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1021,275.4732]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1016,477300.0]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1019,14800.050000000001]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1018,479179.19999999995]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1017,478000.0]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1020,2984990.0]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1133,958.7458]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1022,0.03333253]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1130,822636080.591]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1021,275.6264]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1016,477400.0]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1019,14900.15]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1018,480758.30000000005]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1017,478000.0]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1020,2984990.0]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1133,959.3292]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1022,0.0]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1130,822576380.791]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1021,275.5242]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1016,477600.0]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1019,14853.44]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1018,481335.39999999997]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1017,478000.0]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1020,2984990.0]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1133,959.3667]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1022,0.06666507]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1130,822463846.668]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1021,275.4954]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1016,477500.0]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1019,14846.76]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1018,481029.2]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1017,478000.0]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1020,2984990.0]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1133,959.4125]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1022,0.08444241]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1130,823040248.237]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1021,275.6508]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1016,477500.0]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1019,14900.15]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1018,481329.2]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1017,478000.0]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1020,2984990.0]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1133,959.3583]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1022,0.0644429]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1130,822523247.969]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1021,275.4909]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1016,477400.0]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1019,14900.15]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1018,481293.8]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1017,478000.0]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1020,2984990.0]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1133,959.3667]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1022,0.08444241]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1130,822344447.068]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1021,275.5243]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1016,477500.0]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1019,14900.15]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1018,481537.5]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1017,478000.0]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1020,2984990.0]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1133,959.4479]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1022,0.0999976]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1130,822649214.547]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1021,275.6574]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1016,477400.0]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1019,14900.15]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1018,481285.39999999997]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1017,476266.7]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1020,2984990.0]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1133,955.8229]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1022,0.0355547]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1130,822384147.435]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1021,275.3844]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1016,477400.0]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1019,14900.15]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1018,479533.3]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1017,477733.3]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1020,2984990.0]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1133,958.4187]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1022,0.05110988]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1130,822781748.103]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1021,275.6241]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1016,477500.0]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1019,14900.15]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1018,481475.0]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1017,476266.7]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1020,2984990.0]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1133,957.4917]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1022,0.08222024]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1130,822662647.002]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1021,275.4732]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1016,477100.0]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1019,14900.15]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1018,481179.19999999995]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1017,478000.0]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1020,2984990.0]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1133,959.2563]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1022,0.06666507]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1130,822291314.246]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1021,275.4554]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1016,477200.0]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1019,14900.15]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1018,481239.6]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1017,476000.0]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1020,2984990.0]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1133,957.075]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1022,0.04888771]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1130,822371013.479]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1021,275.4776]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1016,477200.0]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1019,14900.15]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1018,481093.8]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1017,478000.0]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1020,2984990.0]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1133,957.4208]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1022,0.08444241]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1130,822337581.591]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1021,275.562]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1016,477600.0]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1019,14853.44]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1018,480947.9]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1017,476266.7]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1020,2984990.0]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1133,957.2292]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1022,0.04888771]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1130,822032814.112]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1021,275.4288]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1016,477500.0]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1019,14846.76]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1018,481010.4]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1017,478000.0]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1020,2984990.0]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1133,959.0021]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1022,0.04666555]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1130,822582947.769]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1021,275.5398]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1016,477400.0]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1019,14900.15]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1018,480877.1]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1017,478000.0]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1020,2984990.0]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1133,958.9813]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1022,0.08222024]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1130,822576380.791]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1021,275.471]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1016,477500.0]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1019,14846.76]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1018,480945.80000000005]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1017,478000.0]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1020,2984990.0]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1133,959.075]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1022,0.01555518]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1130,822583246.268]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1021,275.5221]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1016,477500.0]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1019,14853.44]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1018,479393.7]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1017,476000.0]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1020,2984990.0]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1133,956.2417]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1022,0.06666507]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1130,822338178.589]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1021,275.42]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1016,477600.0]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1019,14900.15]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1018,479289.60000000003]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1017,477733.3]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1020,2984990.0]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1133,957.9937]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1022,0.08444241]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1130,822138781.257]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1021,275.3888]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1016,477400.0]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1019,14900.15]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1018,478739.6]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1017,477733.3]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1020,2984990.0]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1133,958.1187]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1022,0.06666507]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1130,821840580.756]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1021,275.3599]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1016,477200.0]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1019,14900.15]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1018,480310.4]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1017,477733.3]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1020,2984990.0]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1133,958.7375]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1022,0.06666507]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1130,822205346.534]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1021,275.4532]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1016,477100.0]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1019,14900.15]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1018,480818.8]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1017,476000.0]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1020,2984990.0]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1133,956.7979]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1022,0.06666507]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1130,822145646.734]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1021,275.4577]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1016,477200.0]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1019,14900.15]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1018,480125.0]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1017,476000.0]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1020,2984990.0]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1133,956.6708]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1022,0.0999976]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1130,821728046.633]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1021,275.3488]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1016,477300.0]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1019,14900.15]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1018,480964.60000000003]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1017,476266.7]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1020,2984990.0]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1133,957.298]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1022,0.0999976]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1130,822344148.569]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1021,275.5953]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1016,477300.0]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1019,14900.15]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1018,480831.2]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1017,476000.0]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1020,2984990.0]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1133,955.3146]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1022,0.0999976]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1130,821940279.422]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1021,275.34]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1016,477400.0]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1019,14900.15]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1018,480872.9]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1017,476266.7]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1020,2984990.0]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1133,956.9896]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1022,0.04888771]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1130,822178780.123]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1021,275.3555]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1016,477200.0]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1019,14900.15]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1018,480797.9]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1017,478000.0]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1020,2984990.0]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1133,958.8604]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1022,0.06888723]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1130,822032814.112]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1021,275.3045]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1016,477100.0]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1019,14900.15]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1018,480891.7]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1017,476000.0]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1020,2984990.0]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1133,956.8521]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1022,0.04888771]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1130,821933712.444]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1021,275.3422]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1016,477100.0]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1019,14900.15]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1018,478795.8]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1017,476000.0]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1020,2984990.0]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1133,956.3708]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1022,0.0999976]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1130,821714912.677]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1021,275.4088]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1016,477200.0]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1019,14900.15]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1018,480902.10000000003]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1017,476000.0]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1020,2984990.0]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1133,956.8896]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1022,0.06666507]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1130,822085946.934]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1021,275.4088]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1016,477400.0]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1019,14900.15]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1018,479504.2]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1017,476000.0]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1020,2984990.0]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1133,954.7542]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1022,0.05333205]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1130,821940279.422]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1021,275.3222]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1016,477100.0]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1019,14900.15]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1018,478743.7]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1017,476000.0]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1020,2984990.0]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1133,956.3]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1022,0.0999976]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1130,821946846.4]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1021,275.4088]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1016,477400.0]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1019,14900.15]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1018,478727.10000000003]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1017,476000.0]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1020,2984990.0]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1133,954.6729]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1022,0.08222024]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1130,821840580.756]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1021,275.3422]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1016,477300.0]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1019,14900.15]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1018,479281.3]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1017,476000.0]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1020,2984990.0]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1133,956.2833]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1022,0.06888723]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1130,821979979.789]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1021,275.3423]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1016,477400.0]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1019,14900.15]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1018,481114.6]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1017,476266.7]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1020,2984990.0]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1133,955.5667]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1022,0.0999976]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1130,821542678.754]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1021,275.2601]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1016,477300.0]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1019,14900.15]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1018,480943.8]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1017,476266.7]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1020,2984990.0]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1133,957.1438]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1022,0.08444241]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1130,822138781.257]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1021,275.4955]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1016,477400.0]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1019,14900.15]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1018,481172.9]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1017,478000.0]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1020,2984990.0]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1133,958.9833]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1022,0.06666507]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1130,822788315.081]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1021,275.5864]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1016,477500.0]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1019,14900.15]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1018,481133.30000000005]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1017,478000.0]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1020,2984990.0]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1133,959.0333]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1022,0.08222024]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1130,822079081.457]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1021,275.411]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1016,477400.0]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1019,14900.15]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1018,480687.5]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1017,476266.7]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1020,2984990.0]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1133,957.35]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1022,0.01555518]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1130,822185347.101]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1021,275.4244]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1016,477300.0]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1019,14900.15]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1018,481125.0]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1017,478000.0]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1020,2984990.0]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1133,959.0667]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1022,0.0999976]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1130,822569813.813]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1021,275.491]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1016,477300.0]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1019,14900.15]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1018,481037.5]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1017,476266.7]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1020,2984990.0]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1133,957.4209]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1022,0.0644429]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1130,822344447.068]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1021,275.5065]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1016,477200.0]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1019,14900.15]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1018,481060.4]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1017,477733.3]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1020,2984990.0]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1133,958.9646]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1022,0.08222024]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1130,822397281.391]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1021,275.4687]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1016,477300.0]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1019,14900.15]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1018,481260.4]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1017,476000.0]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1020,2984990.0]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1133,957.0458]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1022,0.1177749]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1130,822072812.978]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1021,275.4133]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1016,477300.0]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1019,14900.15]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1018,480985.4]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1017,478000.0]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1020,2984990.0]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1133,959.0146]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1022,0.08444241]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1130,822291314.246]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1021,275.4732]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1016,477500.0]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1019,14900.15]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1018,481131.3]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1017,476266.7]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1020,2984990.0]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1133,957.2625]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1022,0.08222024]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1130,822231614.446]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1021,275.4243]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1016,477200.0]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1019,14900.15]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1018,481043.8]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1017,477733.3]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1020,2984990.0]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1133,958.8625]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1022,0.0999976]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1130,822238479.923]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1021,275.4222]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1016,477500.0]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1019,14900.15]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1018,480770.8]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1017,478000.0]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1020,2984990.0]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1133,958.8479]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1022,0.0644429]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1130,821946846.4]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1021,275.391]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1016,477000.0]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1019,14900.15]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1018,480802.1]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1017,477733.3]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1020,2984990.0]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1133,958.5771]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1022,0.03333253]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1130,821979979.789]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1021,275.3067]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1016,477300.0]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1019,14900.15]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1018,478625.0]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1017,477733.3]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1020,2984990.0]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1133,956.3812]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1022,0.0999976]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1130,821748046.066]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1021,275.2889]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1016,477400.0]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1019,14900.15]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1018,480137.5]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1017,476266.7]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1020,2984990.0]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1133,955.4875]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1022,0.08444241]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1130,822085946.934]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1021,275.3555]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1016,477300.0]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1019,14900.15]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1018,480750.0]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1017,476266.7]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1020,2984990.0]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1133,955.5042]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1022,0.05110988]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1130,821668346.833]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1021,275.2823]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1016,477300.0]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1019,14900.15]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1018,479233.3]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1017,477733.3]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1020,2984990.0]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1133,957.8937]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1022,0.0999976]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1130,821840580.756]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1021,275.3777]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1016,477300.0]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1019,14900.15]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1018,479247.9]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1017,476266.7]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1020,2984990.0]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1133,956.3438]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1022,0.06888723]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1130,821681779.288]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1021,275.2956]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1016,477400.0]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1019,14900.15]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1018,480639.6]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1017,476266.7]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1020,2984990.0]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1133,955.4334]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1022,0.03333253]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1130,821734613.611]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1021,275.3111]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1016,477200.0]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1019,14900.15]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1018,479195.80000000005]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1017,476000.0]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1020,2984990.0]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1133,956.2]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1022,0.04888771]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1130,821933413.945]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1021,275.3244]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1016,477100.0]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1019,14900.15]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1018,479160.39999999997]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1017,476000.0]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1020,2984990.0]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1133,954.525]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1022,0.06888723]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1130,821588946.099]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1021,275.2246]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1016,477000.0]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1019,14900.15]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1018,478631.3]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1017,476000.0]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1020,2984990.0]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1133,954.6104]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1022,0.0999976]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1130,821582379.121]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1021,275.1734]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1016,477100.0]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1019,14900.15]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1018,480252.1]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1017,476000.0]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1020,2984990.0]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1133,955.1938]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1022,0.04888771]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1130,821688346.266]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1021,275.2579]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1016,477100.0]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1019,14900.15]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1018,478608.3]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1017,476000.0]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1020,2984990.0]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1133,954.5562]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1022,0.05110988]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1130,821582379.121]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1021,275.3156]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1016,477100.0]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1019,14900.15]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1018,480372.9]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1017,476000.0]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1020,2984990.0]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1133,955.4729]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1022,0.03111036]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1130,821919981.49]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1021,275.3288]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1016,477000.0]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1019,14900.15]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1018,480402.10000000003]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1017,476000.0]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1020,2984990.0]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1133,956.9458]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1022,0.04888771]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1130,821993113.745]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1021,275.3378]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1016,477000.0]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1019,14900.15]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1018,478835.39999999997]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1017,476000.0]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1020,2984990.0]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1133,954.8438]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1022,0.06888723]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1130,821588946.099]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1021,275.2423]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1016,477000.0]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1019,14900.15]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1018,478800.0]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1017,476000.0]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1020,2984990.0]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1133,954.8979]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1022,0.01777735]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1130,821748046.066]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1021,275.2534]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1016,477100.0]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1019,14900.15]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1018,480408.3]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1017,476000.0]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1020,2984990.0]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1133,956.9083]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1022,0.0644429]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1130,821747747.567]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1021,275.36]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1016,477200.0]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1019,14900.15]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1018,481054.19999999995]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1017,476000.0]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1020,2984990.0]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1133,957.0167]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1022,0.06666507]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1130,821979681.29]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1021,275.3599]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1016,476900.0]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1019,14900.15]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1018,478922.9]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1017,476000.0]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1020,2984990.0]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1133,954.8833]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1022,0.0999976]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1130,821595513.077]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1021,275.3289]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1016,477100.0]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1019,14900.15]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1018,478858.3]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1017,476000.0]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1020,2984990.0]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1133,956.2729]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1022,0.04666555]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1130,821602378.554]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1021,275.2734]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1016,477000.0]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1019,14900.15]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1018,480252.1]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1017,476000.0]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1020,2984990.0]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1133,955.2625]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1022,0.03333253]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1130,821827446.8]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1021,275.2579]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1016,477100.0]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1019,14900.15]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1018,478800.0]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1017,477733.3]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1020,2984990.0]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1133,958.075]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1022,0.06666507]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1130,822138781.257]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1021,275.3533]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1016,476900.0]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1019,14900.15]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1018,478489.6]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1017,476000.0]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1020,2984990.0]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1133,954.6458]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1022,0.06666507]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1130,821648645.899]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1021,275.1669]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1016,476800.0]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1019,14900.15]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1018,478533.3]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1017,476000.0]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1020,2984990.0]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1133,954.5688]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1022,0.0999976]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1130,821542678.754]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1021,275.2424]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1016,476700.0]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1019,14900.15]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1018,478625.0]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1017,476000.0]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1020,2984990.0]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1133,954.8771]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1022,0.03333253]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1130,821409846.699]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1021,275.3111]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1016,477200.0]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1019,14900.15]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1018,478866.69999999995]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1017,476000.0]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1020,2984990.0]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1133,954.9896]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1022,0.06666507]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1130,821602080.055]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1021,275.2912]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1016,477200.0]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1019,14900.15]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1018,478833.3]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1017,476000.0]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1020,2984990.0]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1133,954.8188]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1022,0.06666507]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1130,821443278.587]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1021,275.1913]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1016,477100.0]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1019,14900.15]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1018,478925.0]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1017,476000.0]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1020,2984990.0]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1133,956.5354]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1022,0.08222024]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1130,821933413.945]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1021,275.36]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1016,477200.0]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1019,14900.15]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1018,478966.7]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1017,476000.0]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1020,2984990.0]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1133,954.9542]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1022,0.0644429]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1130,821754314.545]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1021,275.2867]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1016,477400.0]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1019,14900.15]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1018,479314.6]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1017,476000.0]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1020,2984990.0]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1133,954.6437]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1022,0.05110988]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1130,821635511.943]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1021,275.189]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1016,477300.0]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1019,14900.15]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1018,478947.9]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1017,476000.0]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1020,2984990.0]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1133,954.8708]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1022,0.0999976]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1130,821635213.444]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1021,275.2601]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1016,477300.0]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1019,14900.15]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1018,478802.1]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1017,476000.0]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1020,2984990.0]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1133,954.7292]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1022,0.08222024]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1130,821874012.644]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1021,275.2579]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1016,477100.0]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1019,14900.15]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1018,478564.6]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1017,476266.7]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1020,2984990.0]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1133,954.9125]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1022,0.08222024]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1130,821681779.288]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1021,275.2246]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1016,477400.0]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1019,14900.15]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1018,478727.10000000003]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1017,478000.0]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1020,2984990.0]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1133,956.8333]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1022,0.03333253]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1130,821827446.8]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1021,275.2756]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1016,477000.0]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1019,14900.15]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1018,478712.5]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1017,477733.3]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1020,2984990.0]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1133,956.6833]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1022,0.06666507]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1130,821774612.477]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1021,275.3156]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1016,476900.0]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1019,14846.76]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1018,480962.5]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1017,478000.0]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1020,2984990.0]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1133,959.1208]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1022,0.01555518]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1130,821893713.578]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1021,275.2512]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1016,477800.0]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1019,14900.15]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1018,481033.3]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1017,478000.0]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1020,2984990.0]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1133,957.4646]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1022,0.04888771]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1130,822278180.29]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1021,275.3711]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1016,477700.0]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1019,14900.15]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1018,479264.6]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1017,478000.0]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1020,2984990.0]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1133,958.2604]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1022,0.05333205]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1130,821966547.334]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1021,275.4377]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1016,477500.0]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1019,14900.15]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1018,479441.7]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1017,478000.0]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1020,2984990.0]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1133,956.8979]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1022,0.06666507]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1130,822536680.424]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1021,275.5043]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1016,477500.0]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1019,14900.15]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1018,481029.2]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1017,478000.0]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1020,2984990.0]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1133,957.5729]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1022,0.06888723]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1130,822178780.123]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1021,275.4266]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1016,477600.0]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1019,14900.15]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1018,478858.3]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1017,478000.0]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1020,2984990.0]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1133,956.8521]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1022,0.03333253]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1130,821840879.255]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1021,275.36]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1016,477400.0]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1019,14846.76]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1018,480418.8]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1017,478000.0]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1020,2984990.0]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1133,958.9229]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1022,0.05110988]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1130,821986546.767]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1021,275.4289]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1016,477600.0]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1019,14900.15]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1018,480883.30000000005]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1017,478000.0]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1020,2984990.0]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1133,958.8521]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1022,0.08222024]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1130,822245046.901]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1021,275.4909]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1016,477600.0]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1019,14900.15]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1018,481010.4]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1017,478000.0]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1020,2984990.0]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1133,958.9688]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1022,0.0644429]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1130,821887146.6]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1021,275.3422]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1016,477400.0]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1019,14900.15]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1018,481179.19999999995]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1017,477733.3]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1020,2984990.0]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1133,959.0125]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1022,0.03333253]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1130,822205346.534]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1021,275.5242]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1016,477400.0]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1019,14900.15]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1018,481287.5]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1017,478000.0]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1020,2984990.0]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1133,959.2437]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1022,0.0999976]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1130,822251613.879]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1021,275.4532]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1016,477300.0]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1019,14900.15]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1018,479625.0]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1017,477733.3]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1020,2984990.0]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1133,958.3937]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1022,0.0355547]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1130,822138781.257]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1021,275.3888]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1016,477300.0]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1019,14900.15]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1018,481222.89999999997]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1017,476266.7]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1020,2984990.0]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1133,957.4563]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1022,0.08444241]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1130,822032814.112]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1021,275.4465]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1016,477400.0]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1019,14900.15]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1018,481333.3]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1017,478000.0]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1020,2984990.0]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1133,959.2833]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1022,0.0999976]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1130,822178780.123]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1021,275.3911]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1016,477500.0]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1019,14900.15]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1018,481270.8]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1017,478000.0]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1020,2984990.0]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1133,959.0833]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1022,0.06666507]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1130,822417280.824]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1021,275.4244]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1016,477400.0]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1019,14900.15]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1018,481212.5]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1017,478000.0]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1020,2984990.0]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1133,959.3021]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1022,0.0644429]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1130,822225047.468]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1021,275.4998]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1016,477400.0]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1019,14900.15]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1018,480481.3]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1017,476266.7]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1020,2984990.0]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1133,957.2063]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1022,0.0999976]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1130,821959980.356]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1021,275.4022]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1016,477400.0]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1019,14900.15]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1018,481233.3]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1017,478000.0]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1020,2984990.0]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1133,959.25]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1022,0.0999976]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1130,822397579.89]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1021,275.4333]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1016,477400.0]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1019,14900.15]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1018,481029.2]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1017,478000.0]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1020,2984990.0]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1133,959.1896]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1022,0.08444241]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1130,821894012.077]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1021,275.34]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1016,477400.0]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1019,14900.15]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1018,481039.60000000003]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1017,478000.0]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1020,2984990.0]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1133,959.1458]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1022,0.05110988]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1130,822317880.657]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1021,275.5354]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1016,477300.0]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1019,14900.15]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1018,481037.5]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1017,476000.0]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1020,2984990.0]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1133,957.1542]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1022,0.0]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1130,821840580.756]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1021,275.3777]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1016,477400.0]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1019,14900.15]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1018,481050.0]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1017,476000.0]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1020,2984990.0]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1133,957.0458]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1022,0.04888771]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1130,822251315.38]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1021,275.5243]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1016,477200.0]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1019,14900.15]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1018,480985.4]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1017,478000.0]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1020,2984990.0]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1133,959.0146]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1022,0.06666507]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1130,822039381.09]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1021,275.4265]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1016,477400.0]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1019,14900.15]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1018,481004.2]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1017,476266.7]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1020,2984990.0]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1133,957.2834]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1022,0.01777735]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1130,821867147.167]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1021,275.2778]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1016,477300.0]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1019,14900.15]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1018,480464.60000000003]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1017,478000.0]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1020,2984990.0]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1133,959.1458]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1022,0.08222024]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1130,822251613.879]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1021,275.5243]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1016,477600.0]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1019,14900.15]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1018,481320.80000000005]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1017,478000.0]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1020,2984990.0]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1133,959.2437]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1022,0.0999976]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1130,822337581.591]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1021,275.4377]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1016,477600.0]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1019,14900.15]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1018,481350.0]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1017,478000.0]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1020,2984990.0]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1133,959.1688]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1022,0.04888771]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1130,822291612.745]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1021,275.4909]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1016,477300.0]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1019,14900.15]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1018,481135.4]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1017,478000.0]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1020,2984990.0]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1133,959.0583]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1022,0.0644429]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1130,822178780.123]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1021,275.4088]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1016,477600.0]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1019,14900.15]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1018,480972.89999999997]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1017,478000.0]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1020,2984990.0]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1133,959.0542]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1022,0.06888723]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1130,822277881.791]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1021,275.3711]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1016,477300.0]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1019,14900.15]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1018,480950.0]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1017,478000.0]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1020,2984990.0]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1133,959.0458]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1022,0.08444241]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1130,822324447.635]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1021,275.4422]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1016,477700.0]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1019,14900.15]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1018,481129.2]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1017,478000.0]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1020,2984990.0]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1133,959.1187]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1022,0.04666555]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1130,822271314.813]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1021,275.4265]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1016,477300.0]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1019,14900.15]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1018,480993.7]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1017,478000.0]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1020,2984990.0]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1133,959.1292]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1022,0.04666555]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1130,822046246.567]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1021,275.4421]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1016,477600.0]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1019,14900.15]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1018,481004.2]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1017,478000.0]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1020,2984990.0]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1133,958.9708]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1022,0.06666507]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1130,822185347.101]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1021,275.4244]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1016,477500.0]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1019,14900.15]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1018,480943.8]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1017,478000.0]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1020,2984990.0]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1133,958.9917]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1022,0.0644429]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1130,821973412.811]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1021,275.3089]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1016,477400.0]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1019,14900.15]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1018,480912.5]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1017,478000.0]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1020,2984990.0]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1133,958.8917]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1022,0.03333253]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1130,821874012.644]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1021,275.3467]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1016,477400.0]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1019,14900.15]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1018,480402.10000000003]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1017,478000.0]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1020,2984990.0]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1133,958.8312]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1022,0.0644429]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1130,821754613.044]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1021,275.3222]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1016,477500.0]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1019,14900.15]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1018,478779.2]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1017,478000.0]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1020,2984990.0]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1133,958.3937]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1022,0.06888723]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1130,821701480.222]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1021,275.3778]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1016,477600.0]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1019,14900.15]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1018,481087.5]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1017,478000.0]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1020,2984990.0]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1133,958.9937]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1022,0.0999976]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1130,821939980.923]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1021,275.3577]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1016,477300.0]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1019,14900.15]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1018,478758.30000000005]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1017,477733.3]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1020,2984990.0]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1133,956.4833]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1022,0.0644429]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1130,821695211.743]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1021,275.3267]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1016,477300.0]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1019,14900.15]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1018,479333.3]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1017,477733.3]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1020,2984990.0]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1133,958.1562]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1022,0.06666507]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1130,821840580.756]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1021,275.2356]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1016,477100.0]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1019,14900.15]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1018,478812.5]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1017,478000.0]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1020,2984990.0]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1133,958.4167]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1022,0.05110988]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1130,821648645.899]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1021,275.1313]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1016,477300.0]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1019,14900.15]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1018,480341.7]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1017,477733.3]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1020,2984990.0]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1133,958.6083]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1022,0.06888723]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1130,821701778.721]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1021,275.3246]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1016,477300.0]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1019,14900.15]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1018,481164.60000000003]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1017,476000.0]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1020,2984990.0]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1133,957.1104]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1022,0.08444241]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1130,821834013.778]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1021,275.3267]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1016,477000.0]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1019,14900.15]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1018,481143.7]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1017,476000.0]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1020,2984990.0]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1133,957.15]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1022,0.04888771]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1130,821840580.756]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1021,275.3244]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1016,476700.0]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1019,14900.15]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1018,480429.19999999995]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1017,477733.3]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1020,2984990.0]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1133,958.7958]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1022,0.0999976]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1130,821807745.866]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1021,275.32]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1016,477100.0]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1019,14900.15]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1018,480852.10000000003]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1017,476000.0]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1020,2984990.0]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1133,957.0271]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1022,0.04666555]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1130,821747747.567]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1021,275.3067]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1016,477000.0]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1019,14900.15]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1018,480254.2]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1017,476000.0]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1020,2984990.0]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1133,956.8125]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1022,0.08222024]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1130,821602378.554]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1021,275.3267]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1016,477100.0]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1019,14900.15]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1018,480975.0]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1017,476000.0]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1020,2984990.0]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1133,956.9083]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1022,0.08222024]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1130,821966845.833]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1021,275.2224]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1016,476800.0]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1019,14900.15]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1018,478718.8]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1017,476000.0]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1020,2984990.0]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1133,956.0938]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1022,0.05333205]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1130,821549245.732]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1021,275.3112]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1016,477200.0]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1019,14900.15]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1018,479093.8]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1017,476000.0]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1020,2984990.0]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1133,954.7896]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1022,0.08222024]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1130,821476411.976]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1021,275.1957]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1016,477100.0]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1019,14900.15]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1018,480062.5]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1017,477733.3]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1020,2984990.0]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1133,958.502]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1022,0.08222024]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1130,822138781.257]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1021,275.4066]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1016,477000.0]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1019,14853.44]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1018,478677.1]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1017,476000.0]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1020,2984990.0]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1133,954.5583]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1022,0.04888771]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1130,821482680.455]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1021,275.1402]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1016,477100.0]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1019,14900.15]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1018,478652.10000000003]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1017,476000.0]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1020,2984990.0]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1133,954.7646]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1022,0.05110988]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1130,821357012.376]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1021,275.2956]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1016,476900.0]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1019,14900.15]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1018,478652.10000000003]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1017,476000.0]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1020,2984990.0]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1133,954.8687]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1022,0.05110988]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1130,821304178.053]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1021,275.209]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1016,477000.0]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1019,14846.76]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1018,478268.7]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1017,476000.0]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1020,2984990.0]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1133,954.7458]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1022,0.04888771]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1130,821442980.088]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1021,275.0846]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1016,476800.0]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1019,14900.15]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1018,479487.5]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1017,476000.0]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1020,2984990.0]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1133,954.7458]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1022,0.0999976]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1130,820628077.818]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1021,274.9848]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1016,476700.0]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1019,14900.15]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1018,478208.3]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1017,476000.0]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1020,2984990.0]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1133,954.2271]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1022,0.0999976]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1130,821145376.585]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1021,275.0737]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1016,476700.0]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1019,14900.15]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1018,478400.0]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1017,476000.0]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1020,2984990.0]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1133,954.375]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1022,0.03111036]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1130,820687479.119]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1021,275.0336]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1016,476800.0]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1019,14900.15]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1018,478391.7]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1017,476000.0]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1020,2984990.0]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1133,954.5583]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1022,0.08444241]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1130,821297312.576]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1021,275.158]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1016,476700.0]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1019,14900.15]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1018,478204.2]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1017,476000.0]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1020,2984990.0]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1133,954.0958]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1022,0.04666555]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1130,821085378.286]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1021,274.9892]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1016,476700.0]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1019,14900.15]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1018,478095.8]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1017,476000.0]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1020,2984990.0]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1133,954.0167]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1022,0.05110988]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1130,820542110.106]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1021,274.8583]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1016,476700.0]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1019,14900.15]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1018,478522.89999999997]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1017,476000.0]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1020,2984990.0]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1133,955.3833]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1022,0.08222024]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1130,820561811.04]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1021,274.8693]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1016,476900.0]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1019,14846.76]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1018,478516.7]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1017,476000.0]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1020,2984990.0]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1133,954.1375]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1022,0.06666507]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1130,820561811.04]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1021,274.8694]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1016,476300.0]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1019,14846.76]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1018,478022.89999999997]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1017,476000.0]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1020,2984990.0]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1133,955.2687]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1022,0.0644429]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1130,819971977.016]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1021,274.8427]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1016,476500.0]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1019,14900.15]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1018,478045.8]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1017,476000.0]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1020,2984990.0]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1133,955.3687]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1022,0.05333205]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1130,820276744.495]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1021,274.7095]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1016,476500.0]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1019,14900.15]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1018,479912.5]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1017,476000.0]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1020,2984990.0]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1133,954.5625]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1022,0.06888723]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1130,820528677.651]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1021,274.8272]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1016,476500.0]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1019,14900.15]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1018,479352.10000000003]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1017,476000.0]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1020,2984990.0]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1133,955.8667]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1022,0.08222024]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1130,820270177.517]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1021,274.8915]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1016,476500.0]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1019,14900.15]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1018,479945.80000000005]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1017,476000.0]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1020,2984990.0]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1133,955.8]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1022,0.08444241]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1130,820296743.928]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1021,274.7562]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1016,476600.0]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1019,14900.15]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1018,479654.2]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1017,476000.0]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1020,2984990.0]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1133,955.8479]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1022,0.0999976]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1130,820853444.563]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1021,274.936]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1016,476600.0]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1019,14900.15]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1018,479666.7]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1017,476000.0]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1020,2984990.0]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1133,955.6479]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1022,0.0999976]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1130,820555542.561]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1021,274.8539]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1016,476700.0]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1019,14853.44]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1018,479681.2]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1017,476000.0]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1020,2984990.0]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1133,955.6563]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1022,0.08222024]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1130,820435844.462]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1021,274.7384]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1016,476400.0]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1019,14900.15]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1018,479783.3]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1017,476000.0]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1020,2984990.0]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1133,955.7833]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1022,0.0999976]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1130,819852577.416]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1021,274.7472]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1016,476300.0]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1019,14900.15]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1018,479745.8]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1017,476000.0]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1020,2984990.0]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1133,955.7437]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1022,0.04666555]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1130,820243909.605]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1021,274.6341]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1016,476200.0]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1019,14900.15]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1018,479793.8]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1017,476000.0]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1020,2984990.0]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1133,955.8208]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1022,0.06666507]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1130,819753475.748]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1021,274.6963]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1016,476300.0]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1019,14900.15]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1018,479845.8]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1017,476000.0]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1020,2984990.0]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1133,955.9375]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1022,0.0999976]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1130,819958843.06]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1021,274.8316]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1016,476400.0]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1019,14900.15]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1018,478547.9]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1017,476000.0]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1020,2984990.0]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1133,954.0771]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1022,0.0999976]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1130,820303310.906]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1021,274.8249]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1016,476200.0]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1019,14900.15]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1018,478216.7]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1017,476000.0]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1020,2984990.0]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1133,954.0667]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1022,0.04888771]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1130,820044810.772]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1021,274.6918]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1016,476200.0]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1019,14853.44]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1018,479945.80000000005]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1017,476000.0]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1020,2984990.0]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1133,955.8]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1022,0.0999976]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1130,819991677.95]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1021,274.6584]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1016,476100.0]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1019,14900.15]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1018,479843.8]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1017,476000.0]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1020,2984990.0]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1133,954.5375]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1022,0.06888723]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1130,819912277.216]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1021,274.7961]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1016,476200.0]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1019,14900.15]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1018,478654.2]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1017,476000.0]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1020,2984990.0]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1133,954.2104]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1022,0.06666507]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1130,820243909.605]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1021,274.8471]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1016,476200.0]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1019,14900.15]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1018,479410.39999999997]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1017,476000.0]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1020,2984990.0]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1133,955.9125]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1022,0.06666507]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1130,820343011.273]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1021,274.8626]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1016,476100.0]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1019,14900.15]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1018,478206.2]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1017,476000.0]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1020,2984990.0]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1133,954.075]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1022,0.05333205]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1130,820541811.607]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1021,274.8761]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1016,476300.0]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1019,14900.15]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1018,478133.30000000005]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1017,476000.0]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1020,2984990.0]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1133,954.3771]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1022,0.08444241]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1130,820588377.451]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1021,274.7873]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1016,476100.0]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1019,14900.15]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1018,478045.8]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1017,476000.0]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1020,2984990.0]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1133,954.1083]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1022,0.0644429]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1130,820296743.928]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1021,274.7206]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1016,476200.0]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1019,14900.15]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1018,478079.2]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1017,476000.0]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1020,2984990.0]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1133,954.0625]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1022,0.0999976]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1130,819985409.471]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1021,274.6252]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1016,476000.0]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1019,14900.15]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1018,478508.30000000005]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1017,476000.0]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1020,2984990.0]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1133,954.0688]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1022,0.05110988]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1130,819899143.26]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1021,274.6585]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1016,475800.0]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1019,14900.15]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1018,479829.2]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1017,476000.0]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1020,2984990.0]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1133,955.7437]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1022,0.0355547]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1130,819793176.115]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1021,274.6097]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1016,475900.0]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1019,14900.15]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1018,479943.8]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1017,476000.0]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1020,2984990.0]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1133,955.8542]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1022,0.08444241]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1130,819846308.937]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1021,274.5719]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1016,475900.0]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1019,14900.15]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1018,479754.2]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1017,476000.0]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1020,2984990.0]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1133,955.675]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1022,0.06888723]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1130,819256176.414]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1021,274.583]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1016,476100.0]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1019,14900.15]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1018,479345.8]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1017,476000.0]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1020,2984990.0]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1133,955.9271]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1022,0.05333205]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1130,819647508.603]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1021,274.6119]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1016,476000.0]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1019,14900.15]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1018,478618.7]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1017,476000.0]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1020,2984990.0]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1133,955.4792]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1022,0.06666507]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1130,820051676.249]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1021,274.7961]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1016,476200.0]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1019,14900.15]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1018,479722.89999999997]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1017,476000.0]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1020,2984990.0]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1133,955.7708]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1022,0.03333253]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1130,820104510.572]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1021,274.6873]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1016,475800.0]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1019,14900.15]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1018,479391.7]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1017,476000.0]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1020,2984990.0]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1133,955.5354]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1022,0.0999976]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1130,819408709.403]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1021,274.5252]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1016,476000.0]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1019,14900.15]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1018,479316.7]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1017,476000.0]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1020,2984990.0]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1133,955.1583]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1022,0.08222024]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1130,819163641.724]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1021,274.4586]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1016,475800.0]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1019,14900.15]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1018,479070.80000000005]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1017,476000.0]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1020,2984990.0]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1133,955.1542]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1022,0.0644429]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1130,819057674.579]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1021,274.392]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1016,475800.0]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1019,14900.15]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1018,479118.7]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1017,476000.0]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1020,2984990.0]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1133,954.9562]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1022,0.06666507]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1130,818805741.423]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1021,274.2744]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1016,475800.0]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1019,14900.15]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1018,479041.7]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1017,476000.0]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1020,2984990.0]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1133,954.9083]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1022,0.05110988]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1130,818759474.078]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1021,274.2744]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1016,475700.0]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1019,14900.15]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1018,479085.39999999997]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1017,476000.0]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1020,2984990.0]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1133,954.8875]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1022,0.0999976]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1130,818600374.111]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1021,274.2455]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1016,475600.0]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1019,14900.15]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1018,479014.6]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1017,476000.0]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1020,2984990.0]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1133,954.8937]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1022,0.06888723]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1130,818500675.445]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1021,274.1411]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1016,475400.0]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1019,14900.15]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1018,477154.2]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1017,475733.3]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1020,2984990.0]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1133,954.0604]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1022,0.01777735]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1130,818322173.043]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1021,274.21]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1016,475700.0]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1019,14900.15]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1018,477293.8]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1017,476000.0]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1020,2984990.0]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1133,954.3229]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1022,0.05333205]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1130,818169640.054]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1021,274.0901]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1016,475200.0]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1019,14900.15]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1018,477118.7]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1017,475733.3]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1020,2984990.0]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1133,953.8854]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1022,0.0999976]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1130,817838306.164]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1021,274.0923]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1016,475300.0]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1019,14900.15]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1018,477068.8]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1017,475733.3]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1020,2984990.0]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1133,952.3396]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1022,0.0999976]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1130,818043673.476]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1021,274.0658]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1016,475200.0]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1019,14900.15]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1018,478647.89999999997]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1017,474266.7]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1020,2984990.0]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1133,952.8313]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1022,0.04888771]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1130,818149640.621]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1021,274.0612]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1016,475200.0]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1019,14900.15]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1018,476445.80000000005]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1017,474266.7]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1020,2984990.0]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1133,950.9104]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1022,0.06666507]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1130,817917706.898]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1021,273.917]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1016,475300.0]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1019,14900.15]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1018,477043.8]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1017,474000.0]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1020,2984990.0]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1133,950.2854]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1022,0.01777735]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1130,817765173.909]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1021,273.9414]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1016,475100.0]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1019,14900.15]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1018,476295.8]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1017,474000.0]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1020,2984990.0]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1133,950.6104]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1022,0.05110988]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1130,817772039.386]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1021,274.028]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1016,475200.0]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1019,14900.15]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1018,476847.89999999997]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1017,474000.0]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1020,2984990.0]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1133,950.8271]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1022,0.06666507]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1130,818063374.41]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1021,273.9702]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1016,474900.0]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1019,14900.15]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1018,477350.0]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1017,474000.0]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1020,2984990.0]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1133,950.925]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1022,0.0999976]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1130,816678637.549]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1021,273.9302]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1016,474800.0]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1019,14900.15]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1018,476875.0]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1017,474000.0]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1020,2984990.0]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1133,950.6]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1022,0.08222024]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1130,817162504.428]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1021,273.7261]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1016,475000.0]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1019,14900.15]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1018,476760.4]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1017,474000.0]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1020,2984990.0]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1133,950.9021]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1022,0.08222024]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1130,817897707.465]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1021,273.9081]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1016,474400.0]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1019,14900.15]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1018,476262.5]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1017,474000.0]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1020,2984990.0]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1133,950.175]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1022,0.06666507]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1130,816758038.283]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1021,273.5596]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1016,474000.0]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1019,14900.15]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1018,476266.7]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1017,474000.0]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1020,2984990.0]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1133,950.5021]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1022,0.0999976]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1130,817354737.784]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1021,274.028]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1016,474200.0]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1019,14900.15]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1018,476260.4]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1017,474000.0]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1020,2984990.0]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1133,950.275]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1022,0.06888723]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1130,817738905.997]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1021,273.7727]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1016,474600.0]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1019,14900.15]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1018,476487.5]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1017,474000.0]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1020,2984990.0]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1133,950.6771]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1022,0.0999976]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1130,817334738.351]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1021,273.8925]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1016,474700.0]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1019,14900.15]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1018,476500.0]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1017,474000.0]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1020,2984990.0]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1133,950.4312]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1022,0.08222024]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1130,816956838.617]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1021,273.715]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1016,474600.0]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1019,14900.15]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1018,476637.5]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1017,474000.0]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1020,2984990.0]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1133,950.5958]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1022,0.06666507]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1130,817473540.386]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1021,273.9103]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1016,474700.0]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1019,14900.15]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1018,476525.0]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1017,474000.0]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1020,2984990.0]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1133,950.5]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1022,0.08444241]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1130,817460704.929]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1021,273.8082]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1016,474300.0]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1019,14900.15]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1018,476375.0]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1017,474000.0]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1020,2984990.0]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1133,950.3062]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1022,0.06888723]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1130,817255039.118]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1021,273.8149]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1016,474300.0]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1019,14900.15]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1018,476402.10000000003]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1017,474000.0]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1020,2984990.0]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1133,950.3667]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1022,0.08222024]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1130,817493838.318]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1021,273.7949]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1016,474400.0]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1019,14900.15]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1018,476208.3]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1017,474000.0]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1020,2984990.0]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1133,950.3542]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1022,0.0999976]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1130,817328171.373]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1021,273.8593]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1016,474500.0]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1019,14900.15]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1018,476495.8]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1017,474000.0]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1020,2984990.0]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1133,950.5854]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1022,0.03111036]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1130,817321604.395]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1021,273.8082]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1016,474200.0]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1019,14900.15]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1018,476256.3]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1017,474000.0]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1020,2984990.0]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1133,950.2125]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1022,0.0644429]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1130,816771172.239]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1021,273.7149]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1016,474400.0]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1019,14900.15]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1018,476322.9]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1017,474000.0]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1020,2984990.0]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1133,950.1208]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1022,0.06666507]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1130,816804604.127]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1021,273.5951]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1016,474400.0]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1019,14900.15]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1018,476016.7]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1017,474000.0]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1020,2984990.0]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1133,950.1375]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1022,0.06666507]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1130,816771470.738]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1021,273.6794]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1016,474200.0]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1019,14900.15]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1018,477725.0]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1017,474000.0]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1020,2984990.0]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1133,951.8875]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1022,0.08444241]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1130,816718337.916]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1021,273.5928]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1016,474200.0]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1019,14900.15]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1018,477581.2]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1017,474000.0]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1020,2984990.0]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1133,951.6229]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1022,0.0999976]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1130,816314170.27]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1021,273.4264]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1016,474100.0]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1019,14900.15]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1018,477356.3]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1017,474000.0]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1020,2984990.0]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1133,951.625]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1022,0.05110988]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1130,816300737.815]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1021,273.5929]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1016,474500.0]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1019,14900.15]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1018,477647.89999999997]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1017,474000.0]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1020,2984990.0]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1133,951.5875]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1022,0.06666507]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1130,816460136.281]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1021,273.4597]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1016,474100.0]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1019,14900.15]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1018,477645.8]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1017,474000.0]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1020,2984990.0]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1133,951.6063]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1022,0.08444241]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1130,816281036.881]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1021,273.4042]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1016,473900.0]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1019,14900.15]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1018,477525.0]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1017,474000.0]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1020,2984990.0]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1133,951.5]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1022,0.06666507]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1130,815711202.29]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1021,273.3175]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1016,474000.0]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1019,14900.15]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1018,477231.3]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1017,474000.0]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1020,2984990.0]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1133,951.4875]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1022,0.05333205]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1130,816280738.382]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1021,273.5107]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1016,474300.0]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1019,14900.15]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1018,477845.8]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1017,474000.0]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1020,2984990.0]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1133,951.6979]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1022,0.06666507]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1130,816532671.538]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1021,273.575]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1016,474100.0]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1019,14900.15]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1018,477287.5]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1017,474000.0]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1020,2984990.0]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1133,951.4167]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1022,0.08222024]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1130,816314170.27]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1021,273.3731]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1016,474100.0]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1019,14900.15]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1018,477514.6]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1017,474000.0]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1020,2984990.0]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1133,951.6458]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1022,0.06888723]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1130,816227904.059]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1021,273.4774]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1016,474300.0]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1019,14900.15]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1018,476960.39999999997]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1017,474000.0]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1020,2984990.0]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1133,951.2563]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1022,0.0999976]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1130,815737470.202]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1021,273.3442]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1016,473900.0]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1019,14900.15]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1018,477262.5]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1017,474000.0]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1020,2984990.0]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1133,951.45]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1022,0.08222024]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1130,815823736.413]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1021,273.2576]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1016,473800.0]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1019,14900.15]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1018,477214.60000000003]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1017,474000.0]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1020,2984990.0]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1133,949.4708]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1022,0.08222024]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1130,815399569.334]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1021,273.0268]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1016,473700.0]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1019,14900.15]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1018,477156.3]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1017,474000.0]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1020,2984990.0]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1133,951.3167]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1022,0.06666507]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1130,815784036.046]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1021,273.291]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1016,473500.0]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1019,14846.76]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1018,477225.0]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1017,474000.0]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1020,2984990.0]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1133,951.0667]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1022,0.05110988]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1130,815187635.044]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1021,273.1267]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1016,473200.0]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1019,14846.76]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1018,476570.80000000005]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1017,474000.0]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1020,2984990.0]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1133,951.0271]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1022,0.0999976]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1130,815287035.211]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1021,273.1955]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1016,473400.0]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1019,14900.15]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1018,477389.6]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1017,472266.7]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1020,2984990.0]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1133,949.5021]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1022,0.0999976]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1130,814783467.398]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1021,273.12]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1016,473400.0]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1019,14900.15]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1018,477352.10000000003]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1017,474000.0]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1020,2984990.0]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1133,951.3208]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1022,0.0999976]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1130,815227335.411]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1021,273.1644]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1016,473800.0]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1019,14900.15]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1018,476997.9]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1017,474000.0]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1020,2984990.0]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1133,951.1812]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1022,0.0999976]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1130,815267334.277]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1021,273.0602]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1016,473200.0]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1019,14900.15]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1018,477029.2]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1017,474000.0]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1020,2984990.0]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1133,951.1313]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1022,0.0999976]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1130,815187635.044]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1021,273.2154]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1016,473600.0]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1019,14900.15]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1018,477233.3]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1017,474000.0]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1020,2984990.0]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1133,951.2042]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1022,0.06666507]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1130,815174501.088]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1021,273.0601]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1016,473500.0]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1019,14900.15]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1018,477033.3]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1017,474000.0]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1020,2984990.0]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1133,950.9542]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1022,0.08222024]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1130,815035102.055]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1021,273.1133]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1016,473200.0]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1019,14900.15]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1018,476916.7]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1017,474000.0]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1020,2984990.0]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1133,950.6917]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1022,0.06666507]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1130,814611233.475]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1021,272.847]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1016,473200.0]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1019,14900.15]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1018,476818.8]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1017,472266.7]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1020,2984990.0]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1133,947.4146]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1022,0.06666507]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1130,814816600.787]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1021,272.8758]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1016,473400.0]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1019,14900.15]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1018,476814.6]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1017,474000.0]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1020,2984990.0]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1133,950.7813]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1022,0.0999976]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1130,815134502.222]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1021,273.0045]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1016,473200.0]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1019,14900.15]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1018,476725.0]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1017,474000.0]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1020,2984990.0]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1133,949.2604]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1022,0.01777735]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1130,815353301.989]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1021,273.029]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1016,473000.0]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1019,14900.15]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1018,474693.8]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1017,472000.0]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1020,2984990.0]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1133,946.3979]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1022,0.06666507]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1130,813868866.462]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1021,272.525]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1016,472300.0]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1019,14900.15]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1018,474516.7]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1017,472000.0]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1020,2984990.0]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1133,946.1792]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1022,0.06666507]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1130,813762899.317]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1021,272.5295]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1016,472400.0]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1019,14900.15]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1018,475360.4]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1017,472000.0]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1020,2984990.0]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1133,947.8896]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1022,0.0644429]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1130,812636364.091]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1021,272.3186]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1016,472600.0]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1019,14900.15]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1018,475877.1]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1017,472000.0]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1020,2984990.0]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1133,946.5146]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1022,0.0999976]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1130,813404999.016]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1021,272.5606]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1016,472400.0]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1019,14900.15]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1018,475891.7]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1017,472000.0]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1020,2984990.0]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1133,947.8979]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1022,0.06888723]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1130,813319031.304]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1021,272.3607]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1016,472400.0]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1019,14900.15]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1018,475772.89999999997]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1017,472000.0]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1020,2984990.0]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1133,947.6896]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1022,0.0999976]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1130,813027397.781]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1021,272.2586]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1016,472500.0]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1019,14900.15]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1018,475568.8]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1017,472000.0]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1020,2984990.0]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1133,947.7667]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1022,0.08444241]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1130,813060531.17]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1021,272.4251]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1016,471900.0]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1019,14900.15]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1018,475625.0]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1017,472000.0]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1020,2984990.0]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1133,947.0063]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1022,0.0999976]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1130,812199063.056]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1021,272.1121]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1016,471800.0]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1019,14900.15]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1018,475164.60000000003]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1017,472000.0]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1020,2984990.0]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1133,947.1333]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1022,0.0999976]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1130,812530396.946]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1021,272.2187]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1016,472000.0]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1019,14900.15]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1018,475241.69999999995]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1017,472000.0]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1020,2984990.0]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1133,947.3646]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1022,0.03333253]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1130,812271896.812]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1021,272.1743]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1016,471900.0]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1019,14900.15]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1018,475116.69999999995]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1017,472000.0]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1020,2984990.0]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1133,947.1021]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1022,0.0999976]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1130,812251897.379]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1021,272.2342]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1016,472200.0]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1019,14900.15]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1018,475250.0]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1017,472000.0]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1020,2984990.0]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1133,947.2042]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1022,0.08444241]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1130,812609797.68]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1021,272.2941]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1016,471800.0]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1019,14900.15]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1018,474893.7]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1017,472000.0]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1020,2984990.0]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1133,947.2563]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1022,0.05110988]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1130,812821731.97]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1021,272.2498]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1016,471900.0]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1019,14900.15]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1018,475172.9]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1017,472000.0]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1020,2984990.0]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1133,947.0063]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1022,0.0644429]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1130,812013396.678]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1021,271.9679]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1016,471900.0]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1019,14900.15]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1018,474756.3]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1017,472000.0]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1020,2984990.0]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1133,946.8396]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1022,0.0999976]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1130,811973696.311]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1021,272.0211]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1016,472100.0]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1019,14900.15]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1018,474791.7]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1017,472000.0]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1020,2984990.0]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1133,946.9792]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1022,0.0644429]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1130,811947129.9]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1021,271.9234]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1016,471500.0]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1019,14900.15]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1018,474135.4]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1017,472000.0]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1020,2984990.0]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1133,946.7875]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1022,0.08444241]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1130,811708629.199]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1021,271.9079]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1016,471700.0]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1019,14900.15]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1018,474825.0]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1017,472000.0]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1020,2984990.0]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1133,946.9208]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1022,0.0999976]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1130,811894295.577]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1021,271.8902]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1016,471800.0]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1019,14900.15]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1018,474654.2]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1017,472000.0]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1020,2984990.0]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1133,946.6646]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1022,0.0999976]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1130,811682062.788]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1021,271.7747]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1016,471600.0]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1019,14900.15]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1018,474347.89999999997]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1017,472000.0]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1020,2984990.0]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1133,945.2208]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1022,0.0999976]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1130,811390429.265]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1021,271.9212]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1016,472300.0]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1019,14900.15]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1018,475481.3]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1017,472000.0]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1020,2984990.0]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1133,947.6583]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1022,0.0999976]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1130,813299031.871]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1021,272.4407]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1016,472800.0]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1019,14900.15]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1018,475481.3]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1017,472000.0]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1020,2984990.0]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1133,947.5417]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1022,0.0999976]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1130,813431565.427]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1021,272.4607]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1016,472600.0]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1019,14900.15]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1018,475756.3]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1017,472000.0]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1020,2984990.0]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1133,947.9188]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1022,0.0999976]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1130,812921430.636]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1021,272.4073]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1016,472500.0]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1019,14900.15]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1018,474493.7]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1017,472000.0]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1020,2984990.0]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1133,946.0938]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1022,0.0999976]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1130,813245899.049]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1021,272.4429]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1016,472500.0]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1019,14900.15]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1018,474631.3]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1017,472000.0]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1020,2984990.0]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1133,946.1333]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1022,0.0999976]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1130,813391865.06]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1021,272.5118]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1016,472400.0]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1019,14900.15]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1018,474466.7]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1017,472000.0]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1020,2984990.0]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1133,946.0458]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1022,0.08444241]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1130,813292166.394]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1021,272.5495]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1016,472900.0]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1019,14900.15]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1018,474616.69999999995]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1017,472266.7]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1020,2984990.0]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1133,946.9375]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1022,0.1333301]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1130,814432432.574]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1021,272.7737]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1016,472800.0]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1019,14900.15]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1018,474452.1]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1017,472000.0]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1020,2984990.0]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1133,946.5375]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1022,0.05110988]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1130,813689767.062]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1021,272.6471]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1016,472800.0]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1019,14900.15]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1018,474458.3]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1017,472000.0]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1020,2984990.0]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1133,946.4771]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1022,0.0644429]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1130,813716631.972]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1021,272.494]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1016,471800.0]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1019,14900.15]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1018,475525.0]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1017,472000.0]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1020,2984990.0]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1133,945.6313]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1022,0.08222024]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1130,811609229.032]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1021,271.8546]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1016,471700.0]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1019,14900.15]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1018,473183.3]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1017,472000.0]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1020,2984990.0]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1133,945.1583]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1022,0.08222024]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1130,811489829.432]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1021,271.8656]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1016,471600.0]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1019,14900.15]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1018,473222.89999999997]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1017,472000.0]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1020,2984990.0]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1133,945.3042]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1022,0.0999976]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1130,811562961.687]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1021,271.768]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1016,471100.0]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1019,14900.15]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1018,472960.39999999997]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1017,472000.0]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1020,2984990.0]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1133,945.2667]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1022,0.08444241]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1130,811311028.531]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1021,271.7392]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1016,471300.0]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1019,14900.15]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1018,472862.5]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1017,472000.0]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1020,2984990.0]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1133,945.0063]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1022,0.0644429]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1130,811496694.909]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1021,271.7925]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1016,471100.0]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1019,14900.15]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1018,472770.8]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1017,470000.0]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1020,2984990.0]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1133,942.6979]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1022,0.08444241]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1130,811258194.208]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1021,271.7237]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1016,471300.0]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1019,14900.15]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1018,472808.3]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1017,470266.7]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1020,2984990.0]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1133,942.9813]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1022,0.0999976]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1130,810807460.718]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1021,271.5216]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1016,471000.0]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1019,14900.15]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1018,472460.39999999997]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1017,471733.3]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1020,2984990.0]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1133,946.5062]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1022,0.08222024]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1130,812112796.845]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1021,272.181]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1016,471600.0]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1019,14900.15]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1018,474958.3]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1017,472000.0]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1020,2984990.0]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1133,947.5104]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1022,0.08222024]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1130,812205630.034]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1021,272.1276]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1016,471900.0]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1019,14900.15]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1018,474822.9]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1017,472000.0]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1020,2984990.0]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1133,947.475]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1022,0.06888723]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1130,812497263.557]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1021,272.1588]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1016,472300.0]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1019,14900.15]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1018,475079.2]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1017,472000.0]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1020,2984990.0]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1133,946.9937]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1022,0.08222024]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1130,812059664.023]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1021,272.1299]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1016,471800.0]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1019,14900.15]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1018,475277.10000000003]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1017,472000.0]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1020,2984990.0]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1133,947.3208]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1022,0.06888723]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1130,812444130.735]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1021,272.1432]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1016,472200.0]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1019,14900.15]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1018,475100.0]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1017,472000.0]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1020,2984990.0]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1133,947.2625]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1022,0.06666507]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1130,811801462.388]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1021,272.2631]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1016,473000.0]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1019,14900.15]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1018,475510.4]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1017,472000.0]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1020,2984990.0]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1133,946.6167]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1022,0.0999976]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1130,813676633.106]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1021,272.545]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1016,473000.0]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1019,14900.15]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1018,474058.3]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1017,472000.0]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1020,2984990.0]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1133,946.0]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1022,0.06666507]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1130,812934564.592]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1021,272.4185]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1016,472300.0]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1019,14900.15]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1018,475820.80000000005]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1017,472000.0]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1020,2984990.0]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1133,947.8813]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1022,0.0999976]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1130,813603799.35]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1021,272.5739]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1016,472900.0]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1019,14900.15]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1018,474008.30000000005]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1017,472000.0]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1020,2984990.0]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1133,947.3292]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1022,0.08222024]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1130,813537532.572]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1021,272.5273]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1016,472600.0]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1019,14900.15]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1018,475289.60000000003]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1017,472000.0]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1020,2984990.0]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1133,946.3646]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1022,0.0999976]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1130,812828597.447]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1021,272.3186]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1016,472200.0]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1019,14900.15]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1018,475591.7]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1017,472000.0]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1020,2984990.0]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1133,947.5333]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1022,0.0999976]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1130,813186199.249]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1021,272.4828]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1016,472500.0]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1019,14900.15]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1018,475545.8]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1017,472000.0]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1020,2984990.0]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1133,947.6896]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1022,0.08222024]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1130,812967697.981]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1021,272.2453]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1016,472300.0]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1019,14900.15]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1018,475714.60000000003]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1017,472000.0]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1020,2984990.0]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1133,947.7125]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1022,0.06666507]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1130,813093664.559]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1021,272.3763]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1016,472400.0]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1019,14900.15]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1018,475512.5]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1017,472000.0]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1020,2984990.0]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1133,947.3792]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1022,0.08444241]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1130,813047098.715]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1021,272.3053]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1016,472400.0]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1019,14900.15]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1018,475070.80000000005]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1017,472000.0]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1020,2984990.0]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1133,947.1208]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1022,0.0999976]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1130,812086230.434]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1021,272.2631]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1016,472100.0]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1019,14900.15]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1018,475410.39999999997]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1017,472000.0]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1020,2984990.0]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1133,945.8188]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1022,0.03111036]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1130,811940562.922]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1021,272.1033]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1016,472000.0]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1019,14900.15]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1018,475191.7]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1017,472000.0]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1020,2984990.0]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1133,947.3083]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1022,0.08222024]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1130,811960562.355]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1021,272.0611]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1016,472100.0]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1019,14900.15]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1018,475233.3]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1017,472000.0]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1020,2984990.0]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1133,945.5542]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1022,0.0999976]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1130,812881431.77]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1021,272.1011]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1016,471800.0]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1019,14900.15]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1018,474875.0]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1017,472000.0]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1020,2984990.0]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1133,945.7813]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1022,0.0999976]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1130,811774895.977]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1021,271.848]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1016,471800.0]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1019,14900.15]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1018,473047.9]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1017,472000.0]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1020,2984990.0]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1133,945.1563]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1022,0.08222024]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1130,812444130.735]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1021,272.1254]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1016,471200.0]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1019,14900.15]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1018,474662.5]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1017,472000.0]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1020,2984990.0]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1133,947.1979]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1022,0.08222024]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1130,811542962.254]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1021,271.6326]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1016,470700.0]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1019,14900.15]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1018,472845.8]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1017,470000.0]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1020,2984990.0]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1133,942.8229]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1022,0.0999976]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1130,810708060.551]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1021,271.8435]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1016,471400.0]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1019,14900.15]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1018,472589.60000000003]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1017,470000.0]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1020,2984990.0]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1133,942.7479]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1022,0.0999976]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1130,810814027.696]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1021,271.697]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1016,471300.0]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1019,14900.15]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1018,472345.8]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1017,470000.0]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1020,2984990.0]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1133,942.4042]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1022,0.0999976]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1130,810449261.918]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1021,271.3906]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1016,470600.0]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1019,14900.15]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1018,472102.10000000003]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1017,470000.0]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1020,2984990.0]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1133,942.0708]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1022,0.08444241]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1130,809919426.193]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1021,271.4151]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1016,470500.0]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1019,14900.15]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1018,472214.60000000003]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1017,470000.0]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1020,2984990.0]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1133,943.4958]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1022,0.08444241]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1130,809448991.769]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1021,271.0954]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1016,470400.0]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1019,14900.15]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1018,473735.4]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1017,470000.0]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1020,2984990.0]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1133,943.5583]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1022,0.06888723]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1130,809197058.613]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1021,271.1198]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1016,470100.0]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1019,14900.15]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1018,473904.2]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1017,470000.0]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1020,2984990.0]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1133,943.8229]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1022,0.03111036]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1130,809521527.026]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1021,271.2285]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1016,469500.0]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1019,14900.15]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1018,473491.69999999995]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1017,470000.0]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1020,2984990.0]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1133,943.625]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1022,0.08444241]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1130,808812890.4]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1021,270.9644]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1016,470100.0]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1019,14900.15]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1018,473837.5]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1017,470000.0]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1020,2984990.0]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1133,943.7208]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1022,0.0644429]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1130,808594090.633]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1021,270.9955]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1016,469600.0]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1019,14900.15]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1018,471756.3]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1017,470000.0]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1020,2984990.0]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1133,942.8646]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1022,0.0999976]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1130,808832591.334]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1021,270.9755]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1016,469500.0]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1019,14900.15]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1018,473454.2]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1017,468266.7]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1020,2984990.0]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1133,939.9396]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1022,0.08222024]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1130,808402155.776]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1021,270.6936]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1016,469600.0]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1019,14900.15]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1018,472912.5]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1017,470000.0]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1020,2984990.0]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1133,941.775]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1022,0.08222024]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1130,808507824.422]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1021,270.8845]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1016,470100.0]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1019,14900.15]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1018,473710.39999999997]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1017,470000.0]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1020,2984990.0]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1133,943.5917]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1022,0.0999976]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1130,808958557.912]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1021,270.9444]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1016,469700.0]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1019,14900.15]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1018,471637.5]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1017,470000.0]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1020,2984990.0]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1133,942.6437]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1022,0.01555518]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1130,808560658.745]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1021,270.8467]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1016,469700.0]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1019,14900.15]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1018,470881.3]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1017,470000.0]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1020,2984990.0]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1133,942.5562]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1022,0.0999976]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1130,808627224.022]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1021,270.8756]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1016,469600.0]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1019,14900.15]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1018,471033.3]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1017,470000.0]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1020,2984990.0]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1133,940.9312]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1022,0.08222024]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1130,807984555.675]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1021,270.6225]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1016,469600.0]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1019,14900.15]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1018,470606.3]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1017,470000.0]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1020,2984990.0]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1133,940.7146]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1022,0.04888771]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1130,807772322.886]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1021,270.6491]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1016,469700.0]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1019,14900.15]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1018,470912.5]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1017,470000.0]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1020,2984990.0]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1133,940.9375]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1022,0.0]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1130,808223056.376]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1021,270.7269]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1016,469700.0]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1019,14900.15]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1018,470881.3]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1017,470000.0]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1020,2984990.0]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1133,940.8833]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1022,0.0999976]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1130,807865156.075]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1021,270.5426]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1016,469000.0]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1019,14900.15]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1018,475070.80000000005]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1017,472000.0]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1020,2984990.0]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1133,947.6979]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1022,0.0999976]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1130,813093664.559]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1021,272.2342]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1016,472800.0]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1019,14900.15]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1018,475368.7]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1017,472000.0]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1020,2984990.0]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1133,947.6833]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1022,0.08222024]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1130,812835164.425]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1021,272.2253]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1016,472500.0]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1019,14900.15]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1018,475481.3]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1017,472000.0]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1020,2984990.0]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1133,947.4167]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1022,0.04888771]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1130,812437563.757]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1021,272.1276]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1016,472400.0]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1019,14900.15]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1018,475525.0]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1017,472000.0]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1020,2984990.0]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1133,947.4542]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1022,0.0999976]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1130,812656363.524]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1021,272.2054]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1016,472600.0]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1019,14900.15]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1018,475245.8]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1017,472000.0]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1020,2984990.0]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1133,947.2563]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1022,0.06888723]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1130,812457563.19]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1021,272.2276]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1016,472300.0]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1019,14900.15]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1018,475297.9]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1017,472000.0]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1020,2984990.0]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1133,946.3875]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1022,0.08444241]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1130,812603230.702]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1021,272.4762]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1016,473000.0]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1019,14900.15]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1018,475416.7]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1017,472000.0]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1020,2984990.0]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1133,947.8521]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1022,0.06888723]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1130,813444699.383]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1021,272.5273]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1016,472800.0]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1019,14900.15]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1018,474116.69999999995]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1017,472000.0]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1020,2984990.0]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1133,946.125]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1022,0.04888771]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1130,813444699.383]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1021,272.5095]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1016,472900.0]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1019,14900.15]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1018,475854.2]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1017,472000.0]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1020,2984990.0]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1133,946.5521]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1022,0.06666507]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1130,813292464.893]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1021,272.4429]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1016,472700.0]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1019,14900.15]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1018,474483.3]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1017,472000.0]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1020,2984990.0]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1133,947.375]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1022,0.0999976]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1130,813073665.126]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1021,272.3652]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1016,472700.0]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1019,14900.15]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1018,475675.0]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1017,472000.0]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1020,2984990.0]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1133,947.8083]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1022,0.05110988]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1130,812954265.526]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1021,272.394]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1016,472700.0]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1019,14900.15]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1018,475858.3]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1017,472000.0]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1020,2984990.0]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1133,947.8062]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1022,0.04666555]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1130,813086799.082]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1021,272.0588]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1016,472800.0]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1019,14900.15]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1018,475637.5]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1017,472000.0]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1020,2984990.0]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1133,947.8708]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1022,0.01555518]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1130,812748898.214]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1021,272.4007]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1016,472400.0]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1019,14900.15]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1018,475804.19999999995]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1017,472000.0]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1020,2984990.0]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1133,947.7208]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1022,0.08222024]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1130,812980831.937]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1021,272.2764]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1016,471700.0]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1019,14900.15]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1018,475106.3]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1017,472000.0]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1020,2984990.0]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1133,947.7813]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1022,0.05110988]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1130,812736062.757]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1021,272.3164]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1016,472700.0]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1019,14900.15]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1018,475808.3]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1017,472000.0]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1020,2984990.0]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1133,947.6583]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1022,0.0999976]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1130,812496965.058]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1021,272.1765]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1016,472300.0]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1019,14900.15]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1018,475393.7]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1017,472000.0]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1020,2984990.0]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1133,947.6417]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1022,0.0999976]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1130,812815164.992]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1021,272.3763]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1016,472200.0]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1019,14900.15]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1018,475895.8]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1017,472000.0]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1020,2984990.0]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1133,947.525]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1022,0.03333253]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1130,812398161.889]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1021,272.0012]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1016,472000.0]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1019,14900.15]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1018,474495.8]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1017,472000.0]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1020,2984990.0]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1133,946.0167]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1022,0.06888723]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1130,812947698.548]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1021,272.4318]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1016,472400.0]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1019,14900.15]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1018,475477.10000000003]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1017,472000.0]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1020,2984990.0]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1133,947.8083]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1022,0.08444241]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1130,812682631.436]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1021,272.4274]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1016,472500.0]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1019,14900.15]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1018,474575.0]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1017,472000.0]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1020,2984990.0]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1133,946.1479]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1022,0.08222024]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1130,812629498.614]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1021,272.1609]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1016,472400.0]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1019,14900.15]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1018,475822.9]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1017,472000.0]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1020,2984990.0]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1133,946.5896]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1022,0.08222024]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1130,812762032.17]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1021,272.3607]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1016,472600.0]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1019,14900.15]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1018,475804.19999999995]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1017,472000.0]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1020,2984990.0]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1133,947.5146]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1022,0.08222024]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1130,812404430.368]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1021,272.2654]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1016,472400.0]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1019,14900.15]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1018,475562.5]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1017,472000.0]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1020,2984990.0]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1133,947.7458]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1022,0.0644429]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1130,812947698.548]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1021,272.3075]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1016,472100.0]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1019,14900.15]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1018,475475.0]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1017,472000.0]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1020,2984990.0]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1133,947.3062]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1022,0.08444241]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1130,812424429.801]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1021,272.2764]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1016,472500.0]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1019,14900.15]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1018,475231.3]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1017,472000.0]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1020,2984990.0]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1133,947.3625]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1022,0.01777735]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1130,812099662.889]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1021,272.1321]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1016,472300.0]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1019,14853.44]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1018,475564.6]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1017,472000.0]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1020,2984990.0]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1133,947.5771]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1022,0.08444241]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1130,812212197.012]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1021,272.1609]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1016,472300.0]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1019,14853.44]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1018,475406.3]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1017,472000.0]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1020,2984990.0]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1133,947.4979]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1022,0.06888723]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1130,812656065.025]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1021,272.2587]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1016,472600.0]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1019,14900.15]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1018,475675.0]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1017,472000.0]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1020,2984990.0]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1133,947.5667]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1022,0.05333205]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1130,812603230.702]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1021,272.3141]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1016,472300.0]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1019,14900.15]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1018,475043.8]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1017,472000.0]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1020,2984990.0]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1133,947.2958]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1022,0.03333253]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1130,812682631.436]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1021,272.2475]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1016,472700.0]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1019,14900.15]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1018,475268.7]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1017,472000.0]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1020,2984990.0]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1133,947.3333]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1022,0.01777735]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1130,812947698.548]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1021,272.2187]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1016,472500.0]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1019,14900.15]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1018,473891.7]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1017,472000.0]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1020,2984990.0]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1133,946.7729]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1022,0.0999976]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1130,812357864.524]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1021,272.141]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1016,472400.0]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1019,14900.15]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1018,475233.3]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1017,472000.0]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1020,2984990.0]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1133,947.5021]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1022,0.0999976]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1130,811999964.223]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1021,272.0811]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1016,473400.0]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1019,14900.15]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1018,474583.3]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1017,474000.0]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1020,2984990.0]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1133,948.2396]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1022,0.0999976]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1130,813968266.629]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1021,272.6649]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1016,473600.0]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1019,14900.15]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1018,475562.5]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1017,472000.0]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1020,2984990.0]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1133,947.5521]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1022,0.06666507]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1130,812596663.724]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1021,272.4229]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1016,472800.0]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1019,14900.15]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1018,475375.0]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1017,472266.7]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1020,2984990.0]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1133,947.9813]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1022,0.03111036]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1130,813862299.484]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1021,272.4918]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1016,473300.0]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1019,14900.15]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1018,475145.8]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1017,474000.0]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1020,2984990.0]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1133,949.7917]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1022,0.05333205]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1130,813464698.816]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1021,272.6271]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1016,473100.0]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1019,14900.15]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1018,475920.8]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1017,474000.0]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1020,2984990.0]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1133,948.7229]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1022,0.0999976]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1130,813908566.829]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1021,272.778]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1016,473100.0]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1019,14900.15]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1018,474425.0]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1017,474000.0]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1020,2984990.0]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1133,949.3521]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1022,0.06666507]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1130,813849165.528]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1021,272.6938]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1016,473000.0]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1019,14900.15]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1018,474508.30000000005]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1017,474000.0]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1020,2984990.0]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1133,948.3438]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1022,0.0999976]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1130,814027966.429]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1021,272.6605]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1016,473000.0]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1019,14900.15]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1018,474079.2]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1017,474000.0]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1020,2984990.0]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1133,948.1083]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1022,0.0999976]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1130,813908566.829]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1021,272.7604]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1016,473100.0]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1019,14900.15]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1018,474127.1]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1017,472266.7]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1020,2984990.0]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1133,947.6209]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1022,0.08444241]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1130,813663499.15]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1021,272.5672]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1016,473100.0]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1019,14900.15]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1018,475345.8]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1017,474000.0]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1020,2984990.0]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1133,948.575]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1022,0.08222024]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1130,814160499.985]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1021,272.8069]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1016,473200.0]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1019,14900.15]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1018,474620.8]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1017,474000.0]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1020,2984990.0]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1133,948.0958]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1022,0.05110988]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1130,813564098.983]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1021,272.767]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1016,472600.0]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1019,14900.15]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1018,475470.8]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1017,472000.0]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1020,2984990.0]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1133,947.7813]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1022,0.0644429]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1130,813312464.326]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1021,272.5961]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1016,473200.0]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1019,14900.15]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1018,474554.19999999995]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1017,473733.3]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1020,2984990.0]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1133,947.8646]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1022,0.0644429]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1130,813544099.55]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1021,272.5251]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1016,473000.0]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1019,14900.15]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1018,474297.9]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1017,474000.0]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1020,2984990.0]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1133,948.4521]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1022,0.08444241]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1130,813842598.55]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1021,272.6251]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1016,473200.0]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1019,14900.15]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1018,475360.4]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1017,472000.0]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1020,2984990.0]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1133,947.9125]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1022,0.0999976]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1130,813338732.238]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1021,272.4429]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1016,473200.0]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1019,14900.15]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1018,475358.3]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1017,472000.0]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1020,2984990.0]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1133,947.6354]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1022,0.06666507]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1130,813007398.348]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1021,272.4807]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1016,473200.0]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1019,14900.15]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1018,474064.6]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1017,473733.3]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1020,2984990.0]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1133,947.8791]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1022,0.01555518]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1130,813391865.06]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1021,272.2453]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1016,472900.0]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1019,14900.15]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1018,475741.69999999995]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1017,472000.0]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1020,2984990.0]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1133,947.7375]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1022,0.0644429]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1130,813067098.148]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1021,272.4407]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1016,472700.0]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1019,14900.15]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1018,474406.3]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1017,472000.0]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1020,2984990.0]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1133,947.2917]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1022,0.0999976]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1130,812994264.392]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1021,272.4674]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1016,472700.0]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1019,14900.15]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1018,475856.3]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1017,472000.0]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1020,2984990.0]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1133,947.7458]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1022,0.04666555]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1130,813259331.504]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1021,272.4539]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1016,473000.0]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1019,14900.15]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1018,475570.80000000005]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1017,472000.0]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1020,2984990.0]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1133,947.4833]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1022,0.05110988]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1130,813192766.227]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1021,272.4273]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1016,472700.0]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1019,14900.15]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1018,475695.80000000005]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1017,472000.0]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1020,2984990.0]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1133,947.6417]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1022,0.08444241]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1130,812894864.225]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1021,272.363]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1016,472700.0]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1019,14853.44]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1018,475725.0]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1017,472000.0]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1020,2984990.0]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1133,947.7042]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1022,0.06666507]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1130,812941131.57]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1021,272.3275]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1016,472900.0]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1019,14900.15]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1018,475906.3]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1017,472266.7]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1020,2984990.0]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1133,947.898]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1022,0.08444241]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1130,813265898.482]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1021,272.3275]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1016,472900.0]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1019,14900.15]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1018,475506.3]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1017,472000.0]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1020,2984990.0]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1133,947.5646]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1022,0.06888723]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1130,813477832.772]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1021,272.585]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1016,473500.0]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1019,14900.15]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1018,475608.3]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1017,474000.0]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1020,2984990.0]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1133,949.8083]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1022,0.03333253]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1130,813444699.383]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1021,272.474]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1016,473100.0]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1019,14900.15]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1018,475291.7]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1017,472000.0]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1020,2984990.0]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1133,947.7437]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1022,0.06666507]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1130,812947698.548]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1021,272.5406]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1016,472800.0]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1019,14900.15]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1018,474485.4]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1017,473733.3]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1020,2984990.0]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1133,949.1791]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1022,0.0644429]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1130,813623798.783]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1021,272.6738]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1016,473700.0]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1019,14900.15]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1018,474412.5]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1017,474000.0]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1020,2984990.0]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1133,948.3]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1022,0.06888723]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1130,814094233.207]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1021,272.6871]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1016,473400.0]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1019,14900.15]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1018,474050.0]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1017,473733.3]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1020,2984990.0]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1133,948.7875]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1022,0.0644429]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1130,813710064.994]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1021,272.5317]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1016,473200.0]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1019,14900.15]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1018,474760.4]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1017,474000.0]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1020,2984990.0]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1133,949.5688]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1022,0.03333253]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1130,814147067.53]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1021,272.6139]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1016,473400.0]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1019,14900.15]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1018,475822.9]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1017,473733.3]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1020,2984990.0]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1133,949.5375]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1022,0.0999976]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1130,813670066.128]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1021,272.6715]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1016,473400.0]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1019,14900.15]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1018,475193.8]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1017,474000.0]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1020,2984990.0]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1133,948.5396]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1022,0.08222024]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1130,813696632.539]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1021,272.5562]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1016,473500.0]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1019,14900.15]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1018,475875.0]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1017,475408.3]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1020,2984990.0]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1133,951.1916]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1022,0.06666507]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1130,813093963.058]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1021,272.5717]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1016,473500.0]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1019,14900.15]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1018,474360.4]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1017,474000.0]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1020,2984990.0]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1133,949.5229]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1022,0.0644429]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1130,814359300.319]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1021,272.7115]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1016,473700.0]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1019,14900.15]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1018,475922.9]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1017,474000.0]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1020,2984990.0]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1133,948.7375]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1022,0.06666507]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1130,814087367.73]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1021,272.7271]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1016,473700.0]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1019,14900.15]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1018,475945.80000000005]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1017,474000.0]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1020,2984990.0]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1133,948.5167]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1022,0.06888723]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1130,814001400.018]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1021,272.7426]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1016,473300.0]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1019,14900.15]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1018,474612.5]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1017,474000.0]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1020,2984990.0]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1133,948.1417]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1022,0.06888723]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1130,813975132.106]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1021,272.6272]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1016,473600.0]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1019,14900.15]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1018,474022.89999999997]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1017,474000.0]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1020,2984990.0]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1133,948.0542]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1022,0.06666507]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1130,814180499.418]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1021,272.5318]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1016,473500.0]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1019,14900.15]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1018,474375.0]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1017,474000.0]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1020,2984990.0]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1133,949.5542]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1022,0.08444241]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1130,814120799.618]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1021,272.6605]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1016,474100.0]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1019,14900.15]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1018,474245.8]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1017,474000.0]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1020,2984990.0]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1133,948.3583]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1022,0.01555518]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1130,814273034.108]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1021,272.9046]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1016,473700.0]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1019,14900.15]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1018,475410.39999999997]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1017,474325.0]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1020,2984990.0]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1133,948.9313]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1022,0.08444241]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1130,813921999.284]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1021,272.7204]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1016,473700.0]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1019,14900.15]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1018,474777.10000000003]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1017,474000.0]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1020,2984990.0]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1133,948.55]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1022,0.08222024]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1130,814975402.255]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1021,272.9579]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1016,473800.0]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1019,14900.15]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1018,474481.3]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1017,474000.0]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1020,2984990.0]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1133,948.2563]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1022,0.06666507]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1130,814452133.508]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1021,272.8003]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1016,474100.0]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1019,14900.15]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1018,474235.4]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1017,474000.0]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1020,2984990.0]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1133,948.1271]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1022,0.0999976]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1130,814173633.941]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1021,272.7826]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1016,473400.0]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1019,14900.15]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1018,474325.0]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1017,474000.0]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1020,2984990.0]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1133,949.5104]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1022,0.0999976]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1130,813935431.739]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1021,272.6427]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1016,473400.0]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1019,14900.15]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1018,474737.5]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1017,472266.7]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1020,2984990.0]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1133,947.6563]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1022,0.08222024]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1130,813511264.66]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1021,272.6449]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1016,473100.0]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1019,14900.15]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1018,474712.5]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1017,474000.0]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1020,2984990.0]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1133,948.1979]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1022,0.1133306]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1130,814160499.985]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1021,272.6272]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1016,473400.0]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1019,14900.15]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1018,474289.60000000003]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1017,474000.0]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1020,2984990.0]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1133,949.5187]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1022,0.0999976]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1130,814027966.429]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1021,272.4829]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1016,472600.0]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1019,14900.15]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1018,475802.1]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1017,472000.0]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1020,2984990.0]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1133,947.9125]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1022,0.08444241]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1130,813093664.559]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1021,272.3586]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1016,472400.0]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1019,14900.15]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1018,475647.89999999997]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1017,472000.0]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1020,2984990.0]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1133,947.575]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1022,0.06666507]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1130,812696063.891]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1021,272.3141]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1016,472800.0]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1019,14900.15]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1018,475772.89999999997]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1017,473733.3]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1020,2984990.0]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1133,949.6854]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1022,0.06888723]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1130,813603799.35]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1021,272.4318]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1016,472900.0]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1019,14900.15]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1018,475645.8]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1017,472000.0]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1020,2984990.0]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1133,947.8813]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1022,0.0999976]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1130,813193064.726]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1021,272.4807]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1016,472800.0]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1019,14900.15]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1018,475754.2]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1017,472000.0]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1020,2984990.0]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1133,946.4833]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1022,0.06666507]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1130,813650066.695]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1021,272.5206]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1016,473100.0]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1019,14900.15]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1018,475706.2]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1017,472000.0]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1020,2984990.0]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1133,947.7479]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1022,0.06666507]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1130,813438430.904]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1021,272.494]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1016,473000.0]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1019,14900.15]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1018,475837.5]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1017,474000.0]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1020,2984990.0]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1133,948.7]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1022,0.0999976]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1130,814107665.662]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1021,272.5428]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1016,473200.0]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1019,14900.15]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1018,475375.0]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1017,473696.9]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1020,2984990.0]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1133,948.4031]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1022,1.634009]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1130,813358433.172]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1021,272.3274]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1016,472700.0]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1019,14900.15]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1018,475772.89999999997]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1017,472568.8]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1020,2984990.0]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1133,948.2584]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1022,1.76722]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1130,813232765.093]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1021,272.6072]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1016,473300.0]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1019,14900.15]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1018,474506.3]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1017,475151.0]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1020,2984990.0]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1133,949.1593]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1022,1.79833]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1130,813716333.473]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1021,272.6893]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1016,473300.0]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1019,14900.15]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1018,475454.2]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1017,472394.8]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1020,2984990.0]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1133,948.3094]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1022,1.867174]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1130,813789167.229]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1021,272.5384]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1016,472800.0]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1019,14900.15]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1018,475716.7]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1017,472642.7]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1020,2984990.0]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1133,948.4739]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1022,1.949231]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1130,814432134.075]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1021,272.7915]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1016,473200.0]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1019,14900.15]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1018,474756.3]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1017,472416.7]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1020,2984990.0]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1133,947.975]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1022,1.982569]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1130,813676633.106]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1021,272.545]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1016,472900.0]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1019,14900.15]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1018,474395.8]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1017,473359.39999999997]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1020,2984990.0]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1133,947.6594]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1022,2.08248]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1130,814405567.664]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1021,272.767]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1016,473600.0]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1019,14900.15]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1018,475918.8]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1017,474330.2]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1020,2984990.0]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1133,949.9094]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1022,2.197914]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1130,813544398.049]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1021,272.4873]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1016,472700.0]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1019,14900.15]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1018,475568.8]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1017,474864.6]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1020,2984990.0]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1133,950.6875]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1022,2.300052]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1130,814114232.64]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1021,272.7715]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1016,473000.0]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1019,14900.15]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1018,475710.39999999997]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1017,473317.7]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1020,2984990.0]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1133,949.0135]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1022,2.379931]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1130,812623230.135]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1021,272.4474]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1016,473700.0]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1019,14900.15]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1018,475029.2]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1017,472815.60000000003]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1020,2984991.0]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1133,946.126]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1022,1.927075]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1130,812040235.1301]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1021,272.03]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1016,473100.0]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1019,14900.15]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1018,475043.8]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1017,472318.8]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1020,2984991.0]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1133,945.6709]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1022,2.515358]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1130,812298436.8516]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1021,272.1277]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1016,473100.0]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1019,14900.15]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1018,475389.6]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1017,473367.7]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1020,2984991.0]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1133,948.5677]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1022,2.633009]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1130,812862003.1524]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1021,272.2498]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1016,472900.0]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1019,14900.15]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1018,474362.5]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1017,472547.9]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1020,2984991.0]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1133,947.3354]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1022,2.664]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1130,812099934.9501]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1021,272.1499]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1016,472900.0]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1019,14900.15]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1018,474808.3]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1017,472332.3]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1020,2984991.0]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1133,947.3906]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1022,2.750702]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1130,812974537.3131]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1021,272.4406]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1016,472800.0]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1019,14900.15]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1018,473104.2]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1017,473238.60000000003]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1020,2984991.0]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1133,945.6407]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1022,2.79281]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1130,812305003.8318]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1021,272.1609]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1016,472100.0]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1019,14900.15]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1018,472897.89999999997]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1017,473884.4]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1020,2984991.0]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1133,948.0782]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1022,2.946015]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1130,811960834.3695]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1021,272.4185]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1016,472800.0]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1019,14900.15]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1018,474864.6]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1017,473293.8]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1020,2984991.0]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1133,948.0751]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1022,3.014896]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1130,812736036.5322]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1021,272.2276]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1016,472800.0]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1019,14900.15]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1018,474739.6]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1017,473645.8]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1020,2984991.0]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1133,948.3354]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1022,3.08148]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1130,812596935.9516]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1021,272.2453]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1016,472600.0]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1019,14900.15]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1018,474870.8]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1017,473880.2]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1020,2984991.0]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1133,948.7719]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1022,3.181359]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1130,812398135.551]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1021,272.1588]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1016,472700.0]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1019,14846.76]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1018,474800.0]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1017,472415.6]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1020,2984991.0]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1133,947.1427]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1022,3.181359]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1130,812543803.1118]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1021,272.0699]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1016,472600.0]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1019,14900.15]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1018,474691.7]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1017,472264.6]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1020,2984991.0]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1133,947.0604]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1022,2.331157]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1130,812861704.6533]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1021,272.2875]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1016,472400.0]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1019,14900.15]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1018,474731.3]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1017,472349.0]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1020,2984991.0]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1133,947.3365]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1022,3.381148]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1130,812994536.7528]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1021,272.2719]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1016,472500.0]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1019,14900.15]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1018,474727.10000000003]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1017,473667.7]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1020,2984991.0]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1133,948.8448]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1022,3.430035]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1130,813239604.5139]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1021,272.4829]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1016,472700.0]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1019,14846.76]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1018,475139.6]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1017,472534.4]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1020,2984991.0]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1133,947.5302]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1022,3.494402]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1130,812669769.732]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1021,272.414]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1016,472800.0]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1019,14900.15]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1018,474912.5]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1017,472446.9]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1020,2984991.0]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1133,947.4073]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1022,3.578801]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1130,812570668.0308]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1021,272.1299]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1016,472800.0]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1019,14900.15]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1018,475235.4]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1017,472836.5]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1020,2984991.0]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1133,948.0094]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1022,3.41448]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1130,812914837.4931]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1021,272.4273]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1016,472600.0]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1019,14900.15]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1018,474962.5]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1017,472539.60000000003]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1020,2984991.0]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1133,947.5459]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1022,3.652008]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1130,812543803.1118]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1021,272.3719]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1016,472100.0]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1019,14853.44]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1018,474700.0]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1017,473838.5]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1020,2984991.0]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1133,948.4281]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1022,3.274576]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1130,812199335.1504]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1021,272.0766]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1016,472500.0]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1019,14900.15]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1018,474718.8]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1017,473984.39999999997]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1020,2984991.0]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1133,948.9323]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1022,3.694191]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1130,812636636.3319]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1021,272.1232]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1016,472400.0]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1019,14853.44]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1018,472797.9]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1017,473131.3]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1020,2984991.0]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1133,947.1563]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1022,3.79633]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1130,813292438.8546]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1021,272.3008]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1016,472300.0]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1019,14900.15]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1018,473268.7]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1017,473753.10000000003]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1020,2984991.0]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1133,948.3052]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1022,4.080399]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1130,812716037.0925]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1021,272.2542]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1016,472200.0]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1019,14900.15]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1018,474252.1]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1017,473984.39999999997]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1020,2984992.0]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1133,948.9198]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1022,3.962749]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1130,813544644.64]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1021,272.5606]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1016,472300.0]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1019,14800.050000000001]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1018,472635.4]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1017,472508.30000000005]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1020,2984992.0]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1133,946.6833]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1022,4.282535]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1130,812080207.5648]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1021,272.2831]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1016,471900.0]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1019,14853.44]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1018,475070.80000000005]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1017,473636.39999999997]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1020,2984992.0]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1133,946.8531]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1022,4.258059]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1130,811874840.1152]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1021,272.3275]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1016,472300.0]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1019,14800.050000000001]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1018,475102.10000000003]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1017,473859.39999999997]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1020,2984992.0]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1133,948.8032]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1022,4.30241]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1130,812749442.7712]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1021,272.3474]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1016,472200.0]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1019,14800.050000000001]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1018,474827.1]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1017,472846.9]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1020,2984992.0]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1133,947.6907]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1022,4.46007]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1130,812358408.8192]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1021,272.4251]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1016,472900.0]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1019,14900.15]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1018,474718.8]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1017,473907.30000000005]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1020,2984992.0]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1133,948.7531]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1022,4.484508]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1130,812643475.5552]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1021,272.05]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1016,472600.0]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1019,14900.15]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1018,474920.8]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1017,473984.39999999997]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1020,2984992.0]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1133,949.0594]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1022,4.555547]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1130,812729741.824]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1021,272.2654]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1016,472600.0]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1019,14853.44]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1018,474845.8]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1017,472928.1]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1020,2984992.0]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1133,947.901]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1022,4.733147]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1130,813167043.152]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1021,272.2054]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1016,472700.0]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1019,14900.15]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1018,474758.30000000005]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1017,473903.1]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1020,2984992.0]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1133,948.3448]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1022,4.770891]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1130,812722876.3424]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1021,272.0721]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1016,472300.0]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1019,14900.15]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1018,473943.8]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1017,473969.80000000005]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1020,2984992.0]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1133,948.8511]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1022,4.746442]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1130,812915109.8272]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1021,272.2853]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1016,472600.0]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1019,14900.15]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1018,474700.0]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1017,473984.39999999997]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1020,2984992.0]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1133,948.7344]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1022,4.888547]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1130,813246742.4384]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1021,272.3541]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1016,472600.0]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1019,14800.050000000001]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1018,474635.4]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1017,472305.2]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1020,2984992.0]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1133,947.1385]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1022,5.094997]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1130,812490942.464]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1021,272.303]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1016,473000.0]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1019,14800.050000000001]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1018,474708.3]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1017,473959.4]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1020,2984992.0]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1133,948.9386]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1022,5.194876]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1130,813021077.0432]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1021,272.5472]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1016,473100.0]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1019,14800.050000000001]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1018,474927.1]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1017,474251.0]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1020,2984993.0]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1133,949.1385]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1022,5.257042]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1130,812299279.6061]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1021,272.2698]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1016,472200.0]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1019,14900.15]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1018,473922.9]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1017,472332.3]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1020,2984993.0]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1133,946.8636]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1022,5.394702]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1130,812385247.4045]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1021,272.3253]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1016,473200.0]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1019,14800.050000000001]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1018,474968.8]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1017,475688.5]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1020,2984993.0]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1133,950.6573]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1022,5.461329]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1130,812398381.3737]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1021,272.303]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1016,473200.0]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1019,14800.050000000001]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1018,474841.7]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1017,475984.39999999997]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1020,2984993.0]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1133,951.0427]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1022,5.394708]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1130,813816551.548]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1021,272.4384]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1016,473600.0]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1019,14853.44]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1018,475135.4]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1017,473483.3]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1020,2984993.0]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1133,946.5375]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1022,5.561246]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1130,812597181.9075]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1021,272.2276]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1016,473600.0]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1019,14853.44]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1018,475141.7]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1017,473984.39999999997]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1020,2984993.0]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1133,949.0406]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1022,5.670002]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1130,813657749.9204]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1021,272.4651]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1016,473300.0]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1019,14800.050000000001]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1018,474825.0]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1017,473984.39999999997]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1020,2984993.0]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1133,949.0782]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1022,5.829803]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1130,813571483.6227]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1021,272.6937]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1016,473300.0]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1019,14800.050000000001]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1018,474670.8]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1017,473984.39999999997]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1020,2984993.0]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1133,948.7177]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1022,5.803207]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1130,813578050.6073]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1021,272.7448]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1016,473100.0]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1019,14900.15]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1018,474958.3]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1017,473809.39999999997]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1020,2984993.0]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1133,948.799]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1022,5.945231]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1130,813207015.9774]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1021,272.4762]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1016,472600.0]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1019,14800.050000000001]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1018,475308.3]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1017,473984.39999999997]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1020,2984993.0]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1133,949.1865]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1022,5.887547]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1130,813293282.2751]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1021,272.4429]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1016,472300.0]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1019,14800.050000000001]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1018,474579.2]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1017,472494.8]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1020,2984993.0]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1133,947.1948]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1022,6.162798]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1130,812762849.019]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1021,272.414]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1016,472700.0]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1019,14800.050000000001]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1018,474439.6]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1017,473984.39999999997]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1020,2984993.0]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1133,948.5052]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1022,6.253863]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1130,812491513.1553]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1021,272.3741]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1016,473000.0]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1019,14800.050000000001]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1018,474360.4]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1017,473984.39999999997]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1020,2984993.0]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1133,948.8907]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1022,6.167243]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1130,813292983.7758]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1021,272.4606]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1016,472600.0]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1019,14853.44]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1018,475143.7]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1017,473253.10000000003]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1020,2984993.0]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1133,948.4948]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1022,6.358197]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1130,814035351.5349]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1021,272.5694]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1016,473100.0]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1019,14800.050000000001]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1018,474897.89999999997]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1017,473942.7]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1020,2984994.0]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1133,948.3677]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1022,6.418142]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1130,813604889.61]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1021,272.323]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1016,473300.0]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1019,14800.050000000001]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1018,475264.6]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1017,473940.60000000003]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1020,2984994.0]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1133,949.3135]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1022,6.662303]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1130,814115025.0846]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1021,272.7359]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1016,473200.0]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1019,14800.050000000001]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1018,475414.60000000003]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1017,475984.39999999997]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1020,2984994.0]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1133,951.7344]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1022,6.318268]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1130,814360391.5914]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1021,272.8381]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1016,473200.0]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1019,14800.050000000001]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1018,475354.2]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1017,474034.4]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1020,2984994.0]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1133,949.4719]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1022,6.338159]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1130,814413225.9852]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1021,272.9424]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1016,473200.0]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1019,14800.050000000001]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1018,475358.3]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1017,475717.69999999995]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1020,2984994.0]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1133,951.4594]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1022,6.589097]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1130,814320392.6718]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1021,272.9246]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1016,473500.0]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1019,14800.050000000001]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1018,475300.0]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1017,475984.39999999997]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1020,2984994.0]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1133,951.7115]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1022,6.62683]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1130,813989058.3378]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1021,272.7292]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1016,473600.0]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1019,14846.76]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1018,475352.10000000003]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1017,475226.0]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1020,2984994.0]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1133,951.0468]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1022,6.993081]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1130,814512626.2854]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1021,272.8669]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1016,473400.0]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1019,14800.050000000001]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1018,475685.4]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1017,475951.0]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1020,2984994.0]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1133,951.4635]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1022,6.826581]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1130,813856823.1036]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1021,272.7271]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1016,473800.0]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1019,14800.050000000001]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1018,475754.2]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1017,475984.39999999997]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1020,2984994.0]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1133,951.6365]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1022,7.230647]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1130,814651727.0058]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1021,272.636]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1016,473300.0]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1019,14800.050000000001]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1018,474483.3]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1017,475022.89999999997]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1020,2984994.0]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1133,950.375]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1022,7.365994]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1130,814970225.8656]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1021,272.9602]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1016,473500.0]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1019,14800.050000000001]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1018,475760.4]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1017,473984.39999999997]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1020,2984995.0]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1133,949.6573]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1022,7.512537]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1130,814592598.521]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1021,272.8203]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1016,472500.0]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1019,14800.050000000001]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1018,475222.89999999997]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1017,473984.39999999997]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1020,2984995.0]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1133,949.7552]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1022,7.501459]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1130,814314396.987]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1021,272.6205]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1016,473400.0]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1019,14800.050000000001]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1018,475137.5]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1017,473063.5]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1020,2984995.0]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1133,948.3322]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1022,7.674599]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1130,813677996.053]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1021,272.7426]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1016,472800.0]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1019,14800.050000000001]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1018,475839.60000000003]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1017,473984.39999999997]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1020,2984995.0]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1133,949.7073]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1022,7.725703]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1130,814062761.9085]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1021,272.5784]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1016,473000.0]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1019,14800.050000000001]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1018,473522.89999999997]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1017,475717.69999999995]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1020,2984995.0]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1133,950.0677]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1022,7.827803]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1130,812558025.929]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1021,272.545]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1016,472900.0]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1019,14800.050000000001]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1018,474941.7]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1017,474918.8]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1020,2984995.0]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1133,950.5709]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1022,7.912158]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1130,814334097.954]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1021,272.8825]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1016,473500.0]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1019,14800.050000000001]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1018,475270.8]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1017,475717.69999999995]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1020,2984995.0]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1133,951.249]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1022,7.978786]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1130,814168430.7315]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1021,272.6605]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1016,473700.0]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1019,14800.050000000001]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1018,475756.3]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1017,475984.39999999997]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1020,2984995.0]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1133,951.9136]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1022,8.20961]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1130,814486631.1985]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1021,272.7892]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1016,474000.0]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1019,14800.050000000001]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1018,475191.7]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1017,475984.39999999997]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1020,2984995.0]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1133,950.2844]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1022,8.194136]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1130,815281833.8665]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1021,272.8625]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1016,474100.0]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1019,14800.050000000001]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1018,475245.8]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1017,475807.3]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1020,2984995.0]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1133,951.5406]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1022,8.189654]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1130,815215566.9775]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1021,272.7249]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1016,474000.0]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1019,14800.050000000001]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1018,475677.1]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1017,475984.39999999997]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1020,2984995.0]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1133,951.474]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1022,8.187474]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1130,814977040.402]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1021,273.1888]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1016,473700.0]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1019,14800.050000000001]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1018,475706.2]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1017,475984.39999999997]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1020,2984996.0]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1133,950.6761]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1022,8.460508]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1130,815328374.4312]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1021,273.2177]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1016,474200.0]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1019,14800.050000000001]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1018,475745.8]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1017,475955.2]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1020,2984996.0]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1133,951.8489]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1022,8.325162]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1130,814486605.5592]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1021,273.1089]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1016,474200.0]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1019,14800.050000000001]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1018,475904.2]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1017,475984.39999999997]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1020,2984996.0]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1133,951.8073]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1022,8.496063]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1130,814977040.402]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1021,273.1356]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1016,474100.0]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1019,14800.050000000001]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1018,474768.7]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1017,475984.39999999997]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1020,2984996.0]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1133,950.3052]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1022,8.724665]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1130,814652272.8372]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1021,273.0645]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1016,474600.0]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1019,14800.050000000001]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1018,474200.0]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1017,475984.39999999997]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1020,2984996.0]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1133,950.1323]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1022,8.891164]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1130,814851372.0704]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1021,272.9691]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1016,474200.0]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1019,14800.050000000001]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1018,474547.9]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1017,475984.39999999997]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1020,2984996.0]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1133,950.2219]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1022,8.964491]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1130,815441207.28]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1021,272.9935]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1016,474300.0]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1019,14800.050000000001]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1018,475814.6]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1017,475849.0]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1020,2984996.0]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1133,950.5302]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1022,8.895647]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1130,815739109.8808]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1021,273.1666]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1016,474200.0]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1019,14800.050000000001]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1018,474677.1]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1017,475104.2]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1020,2984997.0]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1133,950.5604]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1022,9.037751]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1130,815487449.4138]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1021,272.9935]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1016,474200.0]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1019,14800.050000000001]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1018,475729.2]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1017,475984.39999999997]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1020,2984997.0]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1133,951.7511]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1022,9.128769]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1130,815368348.0335]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1021,273.2731]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1016,474100.0]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1019,14800.050000000001]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1018,475906.3]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1017,475984.39999999997]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1020,2984997.0]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1133,951.799]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1022,9.379548]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1130,815626848.7737]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1021,273.2799]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1016,474200.0]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1019,14800.050000000001]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1018,475587.5]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1017,475226.0]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1020,2984997.0]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1133,951.1177]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1022,9.410659]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1130,814354643.0523]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1021,273.0335]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1016,473800.0]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1019,14800.050000000001]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1018,474470.8]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1017,475984.39999999997]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1020,2984997.0]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1133,950.5469]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1022,9.295247]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1130,815129846.7732]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1021,273.362]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1016,474400.0]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1019,14800.050000000001]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1018,474610.4]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1017,475984.39999999997]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1020,2984997.0]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1133,950.5886]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1022,9.652642]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1130,816256384.641]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1021,273.2887]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1016,474400.0]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1019,14800.050000000001]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1018,474737.5]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1017,474914.60000000003]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1020,2984997.0]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1133,949.7042]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1022,9.561604]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1130,816243250.6542]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1021,273.2754]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1016,474200.0]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1019,14800.050000000001]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1018,474379.2]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1017,475911.5]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1020,2984997.0]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1133,950.4302]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1022,9.583836]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1130,815965048.9338]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1021,273.1866]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1016,474200.0]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1019,14800.050000000001]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1018,474527.10000000003]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1017,475984.39999999997]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1020,2984997.0]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1133,950.2698]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1022,9.779175]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1130,816110716.7874]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1021,273.2909]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1016,474300.0]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1019,14800.050000000001]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1018,474410.39999999997]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1017,475713.5]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1020,2984997.0]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1133,950.3198]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1022,10.02563]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1130,815878757.3472]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1021,273.5063]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1016,474400.0]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1019,14800.050000000001]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1018,474220.8]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1017,475984.39999999997]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1020,2984998.0]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1133,950.2636]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1022,10.12329]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1130,815408620.1622]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1021,273.3286]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1016,474200.0]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1019,14800.050000000001]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1018,474797.9]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1017,475889.6]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1020,2984998.0]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1133,950.625]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1022,10.38967]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1130,816077856.7138]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1021,273.4818]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1016,474300.0]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1019,14800.050000000001]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1018,474525.0]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1017,475984.39999999997]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1020,2984998.0]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1133,950.4386]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1022,10.45407]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1130,815083852.3798]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1021,273.3265]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1016,474700.0]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1019,14800.050000000001]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1018,474777.10000000003]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1017,475917.7]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1020,2984998.0]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1133,950.6927]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1022,10.48958]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1130,815130418.3486]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1021,273.2022]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1016,475200.0]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1019,14800.050000000001]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1018,474931.2]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1017,475984.39999999997]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1020,2984998.0]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1133,950.9365]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1022,10.69163]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1130,816521725.9164]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1021,273.3642]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1016,474700.0]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1019,14800.050000000001]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1018,474704.2]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1017,474318.8]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1020,2984998.0]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1133,948.9605]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1022,10.79595]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1130,815752790.4316]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1021,273.1599]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1016,474500.0]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1019,14800.050000000001]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1018,474612.5]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1017,475811.5]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1020,2984998.0]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1133,950.6719]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1022,10.63611]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1130,816733959.2742]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1021,273.4286]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1016,474600.0]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1019,14800.050000000001]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1018,474122.9]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1017,475984.39999999997]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1020,2984999.0]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1133,950.5073]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1022,11.04019]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1130,816256931.547]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1021,273.342]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1016,474700.0]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1019,14800.050000000001]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1018,475641.7]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1017,475239.6]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1020,2984999.0]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1133,951.7396]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1022,11.15558]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1130,816853334.3472]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1021,273.4552]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1016,474800.0]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1019,14800.050000000001]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1018,474450.0]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1017,475780.19999999995]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1020,2984999.0]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1133,950.6594]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1022,11.09344]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1130,816813633.8605]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1021,273.6128]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1016,475100.0]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1019,14800.050000000001]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1018,476541.7]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1017,476251.0]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1020,2984999.0]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1133,953.1239]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1022,11.20439]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1130,817124969.2562]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1021,273.9015]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1016,475000.0]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1019,14800.050000000001]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1018,474679.19999999995]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1017,475185.4]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1020,2984999.0]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1133,949.575]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1022,11.11563]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1130,815839330.1869]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1021,273.4663]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1016,474500.0]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1019,14800.050000000001]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1018,475952.1]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1017,474050.0]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1020,2984999.0]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1133,950.7813]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1022,11.43756]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1130,816250364.5492]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1021,273.5752]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1016,475200.0]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1019,14800.050000000001]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1018,474816.7]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1017,475959.4]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1020,2985000.0]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1133,950.1198]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1022,11.64401]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1130,816250638.0]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1021,273.5929]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1016,475000.0]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1019,14800.050000000001]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1018,476883.30000000005]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1017,475293.8]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1020,2985000.0]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1133,952.0542]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1022,11.68172]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1130,817244643.0]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1021,273.5352]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1016,475300.0]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1019,14800.050000000001]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1018,476666.7]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1017,475894.8]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1020,2985000.0]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1133,952.7031]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1022,11.94372]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1130,817012708.5]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1021,273.6417]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1016,475000.0]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1019,14800.050000000001]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1018,476954.2]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1017,475984.39999999997]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1020,2985000.0]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1133,951.3177]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1022,11.8438]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1130,817450011.0]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1021,273.5462]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1016,475200.0]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1019,14900.15]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1018,477091.7]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1017,476251.0]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1020,2985000.0]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1133,953.3072]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1022,12.17458]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1130,817847613.0]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1021,273.6262]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1016,474900.0]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1019,14900.15]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1018,476693.8]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1017,475984.39999999997]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1020,2985000.0]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1133,952.6115]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1022,12.421]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1130,816773908.5]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1021,273.7328]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1016,475000.0]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1019,15053.39]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1018,476550.0]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1017,475984.39999999997]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1020,2985000.0]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1133,952.4615]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1022,12.54313]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1130,816979276.5]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1021,273.8149]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1016,474700.0]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1019,15100.099999999999]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1018,476502.1]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1017,475984.39999999997]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1020,2985001.0]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1133,952.3844]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1022,12.45433]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1130,816476279.0263]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1021,273.6861]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1016,474900.0]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1019,15300.050000000001]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1018,476816.7]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1017,475984.39999999997]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1020,2985001.0]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1133,952.6532]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1022,12.93828]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1130,816721347.6084]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1021,273.7882]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1016,474600.0]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1019,15500.0]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1018,476658.3]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1017,475984.39999999997]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1020,2985001.0]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1133,952.3448]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1022,13.25128]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1130,816177778.9263]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1021,273.4263]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1016,474900.0]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1019,15653.49]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1018,476310.4]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1017,475984.39999999997]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1020,2985001.0]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1133,952.5469]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1022,13.33118]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1130,816575381.0595]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1021,273.4885]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1016,474300.0]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1019,15800.050000000001]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1018,476541.7]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1017,475984.39999999997]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1020,2985001.0]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1133,952.7927]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1022,13.61538]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1130,816873881.1595]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1021,273.7482]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1016,475100.0]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1019,16000.0]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1018,476654.2]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1017,475984.39999999997]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1020,2985002.0]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1133,952.7761]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1022,13.95941]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1130,817331457.1254]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1021,273.6994]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1016,474800.0]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1019,16200.199999999999]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1018,476633.30000000005]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1017,475984.39999999997]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1020,2985002.0]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1133,952.5406]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1022,14.10373]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1130,817801594.9404]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1021,273.6617]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1016,474800.0]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1019,16353.439999999999]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1018,476731.3]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1017,475984.39999999997]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1020,2985002.0]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1133,952.9719]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1022,14.23699]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1130,817516825.7496]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1021,274.0214]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1016,475400.0]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1019,16500.0]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1018,477083.3]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1017,475984.39999999997]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1020,2985002.0]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1133,952.949]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1022,14.41456]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1130,817026389.921]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1021,273.9037]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1016,475000.0]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1019,16700.199999999997]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1018,476877.1]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1017,475984.39999999997]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1020,2985002.0]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1133,952.7032]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1022,14.52109]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1130,815992683.7284]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1021,273.5663]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1016,474900.0]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1019,16900.15]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1018,477018.7]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1017,475984.39999999997]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1020,2985002.0]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1133,953.0448]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1022,14.61212]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1130,817318298.4246]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1021,273.9703]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1016,475200.0]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1019,17100.100000000002]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1018,477172.9]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1017,475984.39999999997]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1020,2985003.0]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1133,953.0948]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1022,14.82303]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1130,817066364.1714]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1021,273.7261]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1016,474800.0]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1019,17300.05]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1018,477014.6]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1017,475984.39999999997]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1020,2985003.0]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1133,953.2906]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1022,15.03171]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1130,817490533.0977]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1021,273.7261]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1016,475100.0]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1019,17500.0]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1018,477266.7]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1017,475984.39999999997]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1020,2985003.0]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1133,953.2344]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1022,15.03837]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1130,817947835.5573]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1021,273.8371]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1016,475100.0]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1019,17653.48]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1018,477066.7]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1017,475984.39999999997]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1020,2985003.0]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1133,952.6177]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1022,15.3159]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1130,817252305.144]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1021,273.6928]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1016,474900.0]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1019,17800.05]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1018,476729.2]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1017,475984.39999999997]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1020,2985004.0]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1133,953.0386]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1022,15.45125]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1130,817769009.3364]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1021,273.9414]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1016,474900.0]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1019,18053.38]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1018,476737.5]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1017,476251.0]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1020,2985004.0]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1133,952.926]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1022,15.46911]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1130,817099771.4396]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1021,273.877]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1016,475300.0]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1019,18300.05]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1018,475997.9]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1017,475984.39999999997]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1020,2985004.0]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1133,952.9156]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1022,15.71767]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1130,816477099.6052]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1021,273.7749]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1016,475200.0]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1019,18500.0]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1018,474945.80000000005]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1017,475984.39999999997]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1020,2985004.0]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1133,952.0282]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1022,15.91532]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1130,815867561.7884]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1021,273.493]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1016,474600.0]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1019,18700.199999999997]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1018,476179.19999999995]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1017,475984.39999999997]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1020,2985005.0]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1133,952.8657]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1022,16.04845]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1130,816490507.1535]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1021,273.5928]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1016,475200.0]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1019,18853.44]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1018,476997.9]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1017,475984.39999999997]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1020,2985005.0]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1133,952.9927]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1022,16.13063]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1130,817252578.93]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1021,273.6218]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1016,474600.0]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1019,19000.0]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1018,476664.60000000003]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1017,475984.39999999997]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1020,2985005.0]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1133,951.0136]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1022,16.47029]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1130,816463940.609]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1021,273.4596]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1016,474700.0]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1019,19100.100000000002]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1018,476785.39999999997]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1017,475984.39999999997]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1020,2985005.0]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1133,952.7365]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1022,16.60572]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1130,817809282.3625]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1021,273.5352]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1016,475000.0]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1019,19400.15]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1018,475862.5]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1017,475984.39999999997]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1020,2985005.0]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1133,952.674]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1022,16.82324]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1130,817603889.4216]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1021,273.7016]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1016,475200.0]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1019,19500.0]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1018,476768.7]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1017,476251.0]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1020,2985006.0]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1133,952.7281]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1022,16.90982]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1130,817146885.003]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1021,273.877]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1016,475100.0]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1019,19753.45]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1018,476314.6]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1017,475984.39999999997]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1020,2985006.0]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1133,952.3802]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1022,17.43596]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1130,816722715.6504]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1021,273.7171]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1016,474600.0]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1019,19900.15]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1018,476743.7]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1017,475984.39999999997]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1020,2985006.0]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1133,952.6115]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1022,17.68903]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1130,816345112.3914]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1021,273.5929]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1016,474600.0]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1019,20100.100000000002]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1018,476327.1]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1017,475984.39999999997]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1020,2985006.0]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1133,952.5115]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1022,17.95101]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1130,816762689.8519]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1021,273.7549]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1016,475400.0]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1019,20253.45]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1018,476768.7]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1017,475984.39999999997]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1020,2985007.0]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1133,952.6573]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1022,18.18632]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1130,817809830.3075]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1021,273.7305]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1016,475500.0]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1019,20500.0]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1018,476664.60000000003]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1017,477984.39999999997]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1020,2985007.0]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1133,954.6407]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1022,18.58372]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1130,817829531.3537]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1021,273.6861]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1016,475400.0]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1019,20653.48]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1018,476672.9]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1017,477717.69999999995]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1020,2985007.0]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1133,954.626]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1022,18.81458]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1130,817842963.8852]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1021,274.1457]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1016,475800.0]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1019,20853.44]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1018,477037.5]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1017,477984.39999999997]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1020,2985007.0]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1133,955.1615]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1022,19.05441]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1130,817716996.5898]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1021,274.0169]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1016,475100.0]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1019,21100.100000000002]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1018,476831.2]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1017,477717.69999999995]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1020,2985008.0]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1133,954.7969]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1022,18.84791]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1130,817372800.608]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1021,274.0213]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1016,475400.0]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1019,21300.05]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1018,476933.3]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1017,475984.39999999997]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1020,2985008.0]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1133,952.8469]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1022,19.50058]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1130,816802962.5808]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1021,273.8282]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1016,475500.0]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1019,21500.0]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1018,477164.60000000003]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1017,477361.5]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1020,2985008.0]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1133,954.5052]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1022,19.78025]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1130,817869804.44]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1021,274.0102]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1016,475600.0]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1019,21753.45]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1018,477454.2]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1017,477978.1]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1020,2985008.0]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1133,955.426]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1022,19.88017]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1130,818419941.4144]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1021,273.8526]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1016,475600.0]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1019,22000.0]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1018,476977.10000000003]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1017,477984.39999999997]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1020,2985009.0]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1133,954.9302]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1022,20.26205]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1130,818280815.6709]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1021,273.9591]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1016,475600.0]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1019,22253.45]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1018,477387.5]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1017,477984.39999999997]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1020,2985009.0]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1133,955.4907]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1022,20.28863]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1130,818744686.0695]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1021,274.1411]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1016,475700.0]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1019,22453.399999999998]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1018,477181.2]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1017,476251.0]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1020,2985009.0]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1133,951.5614]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1022,20.81258]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1130,818300516.7303]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1021,274.2921]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1016,475400.0]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1019,22700.199999999997]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1018,476875.0]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1017,475984.39999999997]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1020,2985009.0]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1133,950.9344]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1022,21.22772]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1130,816545007.985]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1021,273.7838]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1016,475600.0]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1019,22953.399999999998]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1018,476843.8]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1017,477717.69999999995]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1020,2985010.0]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1133,955.0656]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1022,21.24994]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1130,817432749.959]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1021,274.0169]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1016,475500.0]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1019,23200.199999999997]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1018,477162.5]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1017,477984.39999999997]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1020,2985010.0]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1133,955.3094]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1022,21.80268]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1130,818234822.146]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1021,273.8526]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1016,475400.0]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1019,23453.399999999998]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1018,477185.4]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1017,477717.69999999995]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1020,2985010.0]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1133,955.2573]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1022,22.22232]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1130,818473025.944]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1021,273.8859]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1016,475600.0]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1019,23653.48]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1018,477841.7]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1017,476034.4]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1020,2985011.0]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1133,953.749]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1022,22.62853]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1130,818818068.9089]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1021,274.1834]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1016,475700.0]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1019,23953.399999999998]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1018,477468.8]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1017,477628.10000000003]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1020,2985011.0]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1133,955.326]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1022,23.23464]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1130,818778368.2626]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1021,274.4676]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1016,475900.0]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1019,24200.199999999997]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1018,477364.6]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1017,477984.39999999997]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1020,2985011.0]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1133,955.3448]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1022,23.42999]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1130,817684958.7333]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1021,274.2055]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1016,475500.0]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1019,24400.15]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1018,477368.7]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1017,477415.6]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1020,2985012.0]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1133,954.5635]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1022,23.97612]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1130,817526131.524]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1021,274.1035]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1016,476200.0]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1019,24600.100000000002]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1018,477331.2]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1017,477888.5]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1020,2985012.0]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1133,955.6281]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1022,24.17587]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1130,819050278.6512]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1021,274.0746]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1016,476000.0]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1019,24953.399999999998]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1018,476539.60000000003]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1017,477984.39999999997]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1020,2985012.0]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1133,955.4698]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1022,24.27801]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1130,819865186.9272]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1021,274.1567]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1016,475700.0]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1019,25200.199999999997]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1018,477733.3]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1017,477672.9]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1020,2985012.0]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1133,955.525]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1022,24.37567]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1130,819660092.6934]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1021,274.5563]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1016,476200.0]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1019,25453.399999999998]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1018,476514.6]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1017,477830.2]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1020,2985013.0]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1133,953.8615]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1022,24.62879]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1130,819832626.4448]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1021,274.6163]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1016,476100.0]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1019,25753.45]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1018,477162.5]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1017,477984.39999999997]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1020,2985013.0]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1133,954.4011]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1022,24.87525]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1130,817572971.6038]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1021,274.4964]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1016,476300.0]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1019,26000.0]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1018,476239.6]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1017,477740.6]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1020,2985014.0]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1133,954.1594]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1022,24.96845]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1130,818461287.1614]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1021,274.5142]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1016,475600.0]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1019,26353.44]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1018,477345.8]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1017,477921.89999999997]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1020,2985014.0]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1133,956.2844]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1022,25.23932]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1130,819349030.325]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1021,274.4254]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1016,476500.0]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1019,26653.48]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1018,477585.39999999997]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1017,477984.39999999997]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1020,2985014.0]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1133,954.7615]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1022,25.33026]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1130,820337046.276]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1021,274.3166]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1016,475900.0]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1019,26953.399999999998]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1018,476560.4]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1017,477266.7]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1020,2985015.0]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1133,954.4605]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1022,25.17048]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1130,820084812.5085]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1021,274.8583]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1016,476700.0]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1019,27300.05]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1018,476295.8]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1017,477884.4]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1020,2985015.0]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1133,954.0594]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1022,25.66998]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1130,820290480.042]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1021,274.8872]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1016,476800.0]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1019,27653.48]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1018,476193.8]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1017,477984.39999999997]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1020,2985015.0]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1133,954.0656]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1022,25.80317]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1130,820051953.5648]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1021,274.9781]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1016,476900.0]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1019,27953.399999999998]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1018,476341.7]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1017,477776.0]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1020,2985016.0]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1133,954.1739]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1022,26.08066]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1130,819449278.8344]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1021,274.6541]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1016,476900.0]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1019,28253.45]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1018,476364.6]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1017,477940.60000000003]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1020,2985016.0]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1133,954.2323]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1022,26.28267]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1130,819780317.1088]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1021,274.4032]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1016,476600.0]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1019,28600.100000000002]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1018,476908.3]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1017,477700.0]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1020,2985017.0]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1133,954.2125]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1022,26.42473]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1130,820821168.6668]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1021,274.8982]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1016,476700.0]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1019,29053.38]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1018,477254.2]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1017,477842.69999999995]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1020,2985017.0]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1133,955.9552]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1022,26.67785]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1130,820330730.3737]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1021,274.7117]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1016,476400.0]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1019,29300.05]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1018,477845.8]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1017,477984.39999999997]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1020,2985017.0]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1133,955.1615]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1022,26.80658]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1130,819992826.4493]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1021,274.9649]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1016,476900.0]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1019,29600.100000000002]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1018,477906.3]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1017,476887.5]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1020,2985018.0]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1133,954.6979]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1022,27.14184]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1130,819622063.4148]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1021,274.8205]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1016,477000.0]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1019,29953.399999999998]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1018,476058.3]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1017,477900.0]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1020,2985018.0]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1133,954.0604]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1022,26.94873]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1130,819919968.2112]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1021,274.5097]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1016,476800.0]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1019,30253.45]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1018,476368.7]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1017,477984.39999999997]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1020,2985018.0]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1133,954.3511]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1022,27.59023]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1130,820291579.2532]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1021,274.7073]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1016,476700.0]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1019,30500.0]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1018,476241.69999999995]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1017,477821.9]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1020,2985019.0]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1133,954.2323]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1022,27.53917]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1130,820954253.4712]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1021,274.865]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1016,476200.0]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1019,30700.199999999997]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1018,476241.69999999995]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1017,477974.0]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1020,2985019.0]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1133,954.224]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1022,27.63019]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1130,820589782.6513]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1021,275.058]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1016,476900.0]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1019,31153.48]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1018,477406.3]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1017,477821.9]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1020,2985019.0]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1133,955.774]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1022,28.30508]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1130,819463236.4807]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1021,274.774]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1016,476700.0]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1019,31353.44]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1018,477506.3]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1017,477984.39999999997]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1020,2985020.0]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1133,954.7448]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1022,28.47167]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1130,819509778.816]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1021,274.543]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1016,476500.0]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1019,31653.48]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1018,476120.8]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1017,477978.1]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1020,2985020.0]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1133,954.5219]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1022,28.90676]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1130,819264410.172]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1021,274.4586]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1016,476900.0]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1019,32053.39]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1018,476422.9]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1017,477510.4]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1020,2985020.0]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1133,953.8375]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1022,28.96447]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1130,820537199.0829]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1021,274.9359]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1016,476900.0]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1019,32200.2]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1018,476706.2]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1017,477490.6]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1020,2985021.0]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1133,955.9344]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1022,29.28853]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1130,821180172.6063]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1021,275.2246]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1016,477000.0]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1019,32653.480000000003]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1018,476975.0]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1017,477734.39999999997]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1020,2985021.0]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1133,956.224]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1022,29.46174]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1130,820338396.6843]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1021,275.0469]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1016,476900.0]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1019,32900.149999999994]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1018,479277.10000000003]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1017,477591.7]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1020,2985022.0]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1133,956.7292]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1022,29.86799]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1130,820305537.7584]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1021,274.9337]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1016,477100.0]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1019,33353.44]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1018,477752.1]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1017,477659.4]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1020,2985022.0]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1133,956.1156]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1022,30.12995]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1130,821173880.6582]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1021,274.8516]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1016,476400.0]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1019,33653.48]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1018,478058.3]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1017,477963.5]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1020,2985023.0]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1133,956.8281]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1022,30.34081]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1130,820703417.6292]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1021,274.7451]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1016,476800.0]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1019,34053.39]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1018,476670.8]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1017,477713.5]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1020,2985023.0]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1133,954.4468]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1022,30.42295]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1130,821015054.0304]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1021,275.2357]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1016,476900.0]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1019,34400.149999999994]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1018,477272.89999999997]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1017,477686.5]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1020,2985023.0]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1133,953.9532]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1022,30.71154]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1130,820478323.2576]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1021,275.0469]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1016,476300.0]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1019,34753.450000000004]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1018,476562.5]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1017,477970.8]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1020,2985024.0]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1133,954.8187]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1022,31.1578]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1130,819901915.1232]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1021,274.6074]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1016,476800.0]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1019,35053.39]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1018,477089.60000000003]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1017,477407.30000000005]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1020,2985025.0]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1133,955.6406]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1022,31.5596]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1130,820717101.62]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1021,274.7228]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1016,476900.0]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1019,35313.380000000005]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1018,478733.3]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1017,477919.8]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1020,2985025.0]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1133,956.8302]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1022,31.56406]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1130,821393209.7825]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1021,274.9648]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1016,476800.0]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1019,35753.450000000004]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1018,476622.9]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1017,477524.0]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1020,2985025.0]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1133,954.2948]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1022,32.14124]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1130,820816502.9525]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1021,274.9536]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1016,476700.0]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1019,36153.48]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1018,478779.2]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1017,477971.9]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1020,2985026.0]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1133,956.8427]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1022,32.66968]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1130,820359471.9474]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1021,275.0381]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1016,477100.0]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1019,36453.4]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1018,477495.8]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1017,477882.3]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1020,2985026.0]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1133,954.499]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1022,33.03593]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1130,820187235.9472]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1021,274.7828]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1016,476800.0]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1019,36853.44]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1018,478843.8]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1017,477551.10000000003]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1020,2985027.0]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1133,956.5324]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1022,33.53325]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1130,821851066.2615]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1021,275.058]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1016,477000.0]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1019,37153.48]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1018,478689.6]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1017,477984.39999999997]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1020,2985027.0]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1133,957.2302]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1022,33.96164]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1130,821592562.9233]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1021,275.0492]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1016,477500.0]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1019,37653.48]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1018,479191.7]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1017,478209.4]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1020,2985028.0]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1133,957.3906]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1022,34.60323]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1130,821738507.5276]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1021,275.4577]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1016,477300.0]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1019,38013.46]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1018,477464.60000000003]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1017,477917.7]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1020,2985028.0]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1133,954.6302]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1022,34.98503]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1130,820294052.4784]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1021,274.9027]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1016,477000.0]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1019,38553.39]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1018,476710.39999999997]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1017,479717.69999999995]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1020,2985029.0]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1133,958.2927]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1022,35.48457]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1130,820797603.1706]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1021,274.9248]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1016,477300.0]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1019,38953.4]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1018,478741.69999999995]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1017,479420.8]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1020,2985029.0]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1133,958.0]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1022,35.91745]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1130,821407444.5953]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1021,275.138]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1016,477000.0]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1019,39353.44]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1018,478625.0]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1017,477445.80000000005]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1020,2985029.0]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1133,956.277]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1022,36.45029]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1130,821480554.503]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1021,275.3244]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1016,477700.0]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1019,39600.1]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1018,477320.80000000005]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1017,479984.39999999997]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1020,2985030.0]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1133,956.9802]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1022,36.86538]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1130,820917279.342]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1021,275.2712]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1016,477900.0]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1019,40253.450000000004]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1018,479245.8]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1017,479984.39999999997]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1020,2985030.0]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1133,959.2281]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1022,37.45372]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1130,821255184.738]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1021,275.0869]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1016,477900.0]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1019,40753.450000000004]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1018,479285.39999999997]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1017,478198.89999999997]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1020,2985031.0]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1133,955.4927]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1022,37.87109]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1130,821865301.6959]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1021,275.0869]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1016,477500.0]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1019,41066.719999999994]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1018,479177.1]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1017,479903.1]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1020,2985031.0]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1133,959.2135]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1022,38.53709]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1130,822183781.436]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1021,275.4665]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1016,477100.0]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1019,41806.840000000004]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1018,478470.8]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1017,477984.39999999997]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1020,2985032.0]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1133,957.1844]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1022,39.28962]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1130,820666191.1672]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1021,275.169]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1016,477100.0]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1019,42200.200000000004]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1018,479143.7]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1017,479984.39999999997]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1020,2985032.0]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1133,959.2719]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1022,39.82241]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1130,821687048.877]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1021,275.0847]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1016,477700.0]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1019,42806.840000000004]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1018,479304.19999999995]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1017,478240.6]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1020,2985033.0]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1133,957.426]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1022,40.43073]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1130,822164057.1504]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1021,275.2601]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1016,477000.0]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1019,43353.44]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1018,479002.1]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1017,479524.0]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1020,2985034.0]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1133,958.8365]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1022,41.25661]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1130,821918962.7844]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1021,275.5153]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1016,477500.0]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1019,43906.689999999995]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1018,478991.69999999995]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1017,477862.5]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1020,2985034.0]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1133,957.1042]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1022,42.17565]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1130,820858678.7076]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1021,275.0269]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1016,477100.0]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1019,44453.4]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1018,479197.9]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1017,479978.1]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1020,2985035.0]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1133,959.6031]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1022,42.66629]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1130,821853268.8575]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1021,275.1979]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1016,477700.0]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1019,45006.79]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1018,479420.8]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1017,479595.8]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1020,2985035.0]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1133,959.0791]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1022,43.58983]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1130,822449954.3748]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1021,275.7373]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1016,477500.0]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1019,45553.39]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1018,479566.7]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1017,479578.10000000003]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1020,2985036.0]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1133,959.0885]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1022,44.17143]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1130,821661307.8636]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1021,275.5576]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1016,477700.0]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1019,46053.39]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1018,478562.5]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1017,479974.0]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1020,2985037.0]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1133,959.3657]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1022,45.10376]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1130,821747850.693]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1021,275.2579]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1016,477600.0]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1019,46553.39]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1018,479683.3]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1017,479544.8]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1020,2985037.0]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1133,958.0927]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1022,45.51235]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1130,823192310.0973]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1021,275.562]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1016,477800.0]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1019,47153.48]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1018,479754.2]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1017,479963.5]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1020,2985038.0]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1133,959.6968]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1022,46.17605]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1130,823179451.703]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1021,275.9238]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1016,478100.0]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1019,47706.740000000005]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1018,479783.3]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1017,479984.39999999997]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1020,2985039.0]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1133,958.7365]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1022,46.71111]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1130,822311379.6264]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1021,275.6486]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1016,478200.0]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1019,48253.450000000004]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1018,479647.89999999997]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1017,479727.10000000003]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1020,2985039.0]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1133,959.5104]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1022,47.21288]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1130,822848089.6386]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1021,275.4621]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1016,477800.0]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1019,49006.79]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1018,478031.3]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1017,479942.7]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1020,2985040.0]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1133,958.0885]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1022,47.63908]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1130,822987766.664]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1021,275.8728]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1016,477900.0]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1019,49653.48]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1018,479506.3]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1017,479982.3]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1020,2985040.0]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1133,958.7656]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1022,48.41167]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1130,822146559.3102]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1021,275.8373]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1016,478200.0]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1019,50506.79]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1018,479475.0]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1017,479812.5]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1020,2985041.0]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1133,958.3583]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1022,49.09983]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1130,822908341.7734]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1021,275.6153]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1016,478000.0]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1019,51053.39]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1018,479454.2]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1017,479913.5]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1020,2985042.0]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1133,959.026]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1022,49.96344]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1130,823882636.6554]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1021,276.1192]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1016,477700.0]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1019,51573.5]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1018,478566.7]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1017,479495.8]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1020,2985042.0]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1133,958.0291]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1022,50.38966]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1130,822710387.7687]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1021,275.8706]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1016,478300.0]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1019,52506.79]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1018,478514.6]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1017,479936.5]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1020,2985043.0]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1133,958.6511]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1022,51.24439]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1130,822988593.7763]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1021,275.602]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1016,478600.0]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1019,53306.840000000004]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1018,478572.9]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1017,479456.2]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1020,2985044.0]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1133,958.0791]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1022,52.02581]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1130,823757518.3104]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1021,276.0415]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1016,478300.0]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1019,53806.840000000004]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1018,478614.6]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1017,479984.39999999997]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1020,2985045.0]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1133,958.8823]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1022,52.78502]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1130,823644959.571]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1021,276.2457]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1016,478700.0]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1019,54406.689999999995]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1018,478793.8]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1017,479734.39999999997]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1020,2985045.0]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1133,958.4636]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1022,53.63312]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1130,824540152.2856]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1021,275.9927]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1016,478900.0]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1019,55006.79]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1018,479112.5]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1017,479733.3]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1020,2985046.0]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1133,958.5083]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1022,54.60322]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1130,824434160.836]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1021,276.1925]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1016,478600.0]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1019,55500.0]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1018,479118.7]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1017,479984.39999999997]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1020,2985047.0]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1133,958.8948]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1022,54.84516]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1130,823645809.9233]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1021,275.9771]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1016,478400.0]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1019,56406.689999999995]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1018,478908.3]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1017,479984.39999999997]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1020,2985048.0]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1133,958.4802]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1022,55.88637]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1130,824593540.0824]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1021,275.8817]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1016,478400.0]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1019,57106.77]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1018,478493.7]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1017,479957.3]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1020,2985049.0]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1133,958.574]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1022,56.59679]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1130,824739785.2198]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1021,276.2902]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1016,478800.0]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1019,57566.719999999994]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1018,479170.8]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1017,479760.4]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1020,2985049.0]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1133,960.5291]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1022,57.12068]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1130,824096805.6652]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1021,276.1259]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1016,477800.0]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1019,58300.049999999996]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1018,478931.2]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1017,479961.5]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1020,2985050.0]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1133,958.7865]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1022,57.88882]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1130,824302453.18]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1021,275.9572]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1016,479100.0]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1019,58753.450000000004]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1018,478554.19999999995]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1017,479665.6]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1020,2985051.0]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1133,959.8552]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1022,58.41717]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1130,824137058.9931]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1021,276.3612]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1016,479100.0]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1019,59406.689999999995]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1018,479422.9]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1017,479908.3]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1020,2985052.0]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1133,958.7458]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1022,59.11428]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1130,824594645.0476]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1021,276.2036]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1016,479100.0]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1019,60106.77]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1018,478391.7]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1017,479618.7]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1020,2985052.0]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1133,960.0562]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1022,59.56049]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1130,825184491.3228]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1021,276.4078]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1016,479300.0]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1019,60853.44]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1018,481335.39999999997]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1017,479924.0]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1020,2985053.0]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1133,961.2115]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1022,60.28424]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1130,825237901.7051]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1021,276.6898]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1016,479300.0]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1019,61560.17]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1018,481416.7]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1017,479984.39999999997]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1020,2985054.0]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1133,961.199]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1022,60.97681]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1130,825509519.5704]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1021,276.4056]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1016,479600.0]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1019,63413.48]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1018,481125.0]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1017,479984.39999999997]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1020,2985055.0]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1133,961.1677]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1022,61.9314]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1130,825510094.6235]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1021,276.5499]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1016,479400.0]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1019,62513.38]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1018,481241.69999999995]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1017,480094.80000000005]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1020,2985056.0]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1133,961.3677]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1022,62.71066]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1130,824860822.9856]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1021,276.2435]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1016,479800.0]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1019,58500.0]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1018,481452.1]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1017,481672.9]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1020,2985057.0]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1133,962.8208]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1022,63.28566]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1130,826265867.1399]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1021,276.6698]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1016,479700.0]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1019,55286.72]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1018,481541.7]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1017,479976.0]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1020,2985057.0]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1133,961.3718]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1022,64.13592]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1130,825013912.1096]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1021,276.5255]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1016,479600.0]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1019,54146.810000000005]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1018,481302.1]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1017,479811.5]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1020,2985059.0]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1133,961.1678]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1022,64.97943]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1130,826187018.1719]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1021,276.5588]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1016,479800.0]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1019,54053.39]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1018,481266.7]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1017,479957.3]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1020,2985059.0]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1133,961.4365]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1022,65.78754]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1130,825935355.882]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1021,276.7608]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1016,479500.0]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1019,54506.79]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1018,481441.7]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1017,481984.39999999997]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1020,2985060.0]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1133,963.5073]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1022,66.86208]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1130,824908771.5877]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1021,276.3679]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1016,479300.0]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1019,55306.840000000004]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1018,481104.2]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1017,480220.8]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1020,2985061.0]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1133,961.4562]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1022,67.8655]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1130,825538320.9526]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1021,276.7342]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1016,479800.0]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1019,56306.840000000004]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1018,480164.60000000003]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1017,479871.89999999997]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1020,2985062.0]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1133,960.1198]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1022,68.90675]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1130,826022476.0594]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1021,276.7985]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1016,479500.0]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1019,57160.03]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1018,481900.0]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1017,480251.0]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1020,2985063.0]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1133,962.0343]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1022,70.16324]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1130,826088722.6704]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1021,276.7564]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1016,479500.0]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1019,58206.740000000005]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1018,480277.10000000003]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1017,479885.4]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1020,2985064.0]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1133,960.0229]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1022,71.14885]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1130,825810791.4464]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1021,276.8607]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1016,479700.0]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1019,58900.149999999994]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1018,480179.19999999995]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1017,480230.2]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1020,2985065.0]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1133,961.6448]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1022,72.39205]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1130,826407484.081]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1021,276.7231]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1016,479600.0]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1019,60360.09]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1018,480056.2]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1017,480139.6]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1020,2985066.0]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1133,960.3084]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1022,73.34664]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1130,826188955.5906]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1021,277.0583]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1016,480000.0]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1019,61360.09]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1018,480550.0]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1017,481892.7]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1020,2985067.0]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1133,962.5177]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1022,74.88515]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1130,826620254.4512]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1021,276.7319]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1016,480000.0]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1019,63173.36]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1018,480797.9]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1017,481852.10000000003]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1020,2985068.0]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1133,962.0063]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1022,75.76423]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1130,827057843.9781]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1021,277.1005]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1016,480300.0]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1019,63826.76]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1018,480502.1]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1017,481855.2]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1020,2985069.0]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1133,962.2552]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1022,76.86539]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1130,826388868.349]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1021,276.8208]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1016,479900.0]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1019,58460.12]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1018,480679.19999999995]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1017,481736.5]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1020,2985070.0]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1133,962.2865]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1022,77.78672]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1130,827164666.6355]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1021,277.1115]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1016,480000.0]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1019,55833.43]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1018,480479.2]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1017,481959.4]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1020,2985071.0]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1133,962.7969]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1022,79.00544]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1130,826661063.5824]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1021,277.1626]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1016,480400.0]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1019,55100.1]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1018,480866.69999999995]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1017,481954.2]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1020,2985072.0]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1133,962.7604]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1022,80.08434]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1130,828854792.9952]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1021,277.4467]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1016,480400.0]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1019,55260.12]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1018,480750.0]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1017,481795.8]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1020,2985074.0]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1133,962.6146]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1022,81.78491]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1130,827112363.6198]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1021,277.3469]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1016,480700.0]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1019,56313.380000000005]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1018,480835.39999999997]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1017,481661.5]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1020,2985074.0]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1133,962.6428]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1022,83.01032]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1130,828577118.4975]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1021,277.429]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1016,480100.0]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1019,57566.719999999994]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1018,480864.6]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1017,481820.80000000005]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1020,2985076.0]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1133,962.475]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1022,84.55989]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1130,828192918.282]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1021,277.6111]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1016,481100.0]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1019,59266.67]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1018,480872.9]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1017,481734.39999999997]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1020,2985077.0]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1133,962.5948]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1022,86.03842]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1130,827928120.8889]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1021,277.3025]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1016,480700.0]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1019,60613.43]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1018,480304.19999999995]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1017,481796.89999999997]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1020,2985078.0]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1133,962.5115]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1022,88.05417]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1130,827756436.542]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1021,277.5311]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1016,480600.0]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1019,62160.03]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1018,481043.8]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1017,481800.0]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1020,2985079.0]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1133,962.8479]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1022,89.91007]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1130,828128057.792]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1021,277.227]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1016,480600.0]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1019,64560.17]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1018,480945.80000000005]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1017,481879.2]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1020,2985081.0]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1133,962.4959]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1022,91.88365]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1130,828134902.3926]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1021,277.4201]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1016,480700.0]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1019,60993.51]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1018,481181.2]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1017,481726.0]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1020,2985082.0]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1133,963.0656]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1022,94.07265]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1130,827724432.534]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1021,277.489]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1016,480500.0]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1019,56780.04]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1018,482429.19999999995]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1017,481740.6]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1020,2985083.0]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1133,965.0448]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1022,96.20821]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1130,829116334.7604]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1021,278.044]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1016,481100.0]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1019,55600.1]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1018,483270.8]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1017,481754.2]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1020,2985085.0]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1133,963.6459]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1022,98.88999]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1130,828778700.8915]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1021,277.6555]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1016,481500.0]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1019,56106.77]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1018,483291.7]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1017,483509.4]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1020,2985086.0]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1133,967.1219]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1022,100.8724]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1130,830031520.617]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1021,277.7665]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1016,481200.0]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1019,57413.48]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1018,483172.9]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1017,483626.0]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1020,2985088.0]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1133,967.0114]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1022,103.9738]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1130,828620428.6208]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1021,277.751]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1016,481500.0]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1019,58966.86]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1018,483456.2]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1017,481746.89999999997]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1020,2985089.0]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1133,965.0615]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1022,106.3781]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1130,830005787.5034]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1021,277.9707]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1016,481400.0]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1019,61113.43]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1018,483529.2]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1017,483737.5]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1020,2985091.0]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1133,967.2542]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1022,109.9456]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1130,829748133.2331]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1021,278.1949]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1016,481900.0]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1019,63326.84]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1018,483743.7]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1017,483808.3]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1020,2985092.0]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1133,967.4583]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1022,113.0802]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1130,830424236.026]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1021,278.1661]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1016,481800.0]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1019,64773.51]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1018,482170.8]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1017,483800.0]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1020,2985094.0]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1133,966.4229]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1022,117.1584]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1130,831120617.8184]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1021,278.7055]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1016,482700.0]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1019,59193.46]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1018,482539.60000000003]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1017,483778.1]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1020,2985095.0]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1133,966.2635]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1022,120.3795]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1130,831829856.3045]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1021,278.468]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1016,482600.0]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1019,56800.049999999996]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1018,482914.60000000003]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1017,483717.69999999995]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1020,2985097.0]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1133,966.6802]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1022,124.4621]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1130,832029221.0869]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1021,278.821]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1016,483000.0]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1019,56760.12]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1018,482802.1]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1017,483834.4]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1020,2985098.0]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1133,966.6323]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1022,127.8654]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1130,831599327.2665]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1021,278.4857]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1016,483100.0]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1019,57600.1]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1018,483014.6]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1017,483913.5]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1020,2985101.0]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1133,967.0823]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1022,132.3009]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1130,832726163.0408]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1021,279.0895]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1016,483600.0]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1019,60520.119999999995]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1018,485295.8]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1017,483688.5]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1020,2985102.0]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1133,967.3406]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1022,135.4001]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1130,831513873.6135]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1021,278.5545]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1016,482600.0]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1019,63433.48]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1018,482616.69999999995]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1017,483826.0]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1020,2985104.0]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1133,965.9281]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1022,140.082]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1130,831461295.8535]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1021,278.4679]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1016,482900.0]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1019,65840.11]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1018,482941.7]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1017,483794.8]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1020,2985106.0]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1133,966.6698]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1022,143.7229]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1130,831216795.6982]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1021,278.4724]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1016,482700.0]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1019,59486.72]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1018,483008.30000000005]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1017,483813.5]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1020,2985108.0]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1133,966.9843]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1022,147.5413]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1130,832436749.5779]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1021,278.4702]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1016,482400.0]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1019,56646.810000000005]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1018,483277.10000000003]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1017,483862.5]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1020,2985111.0]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1133,967.1021]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1022,151.1488]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1130,831734910.6858]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1021,278.7211]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1016,482700.0]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1019,57566.719999999994]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1018,482808.3]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1017,483656.3]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1020,2985112.0]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1133,966.3834]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1022,154.814]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1130,830920532.0924]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1021,278.3903]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1016,483100.0]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1019,59626.759999999995]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1018,483010.4]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1017,483774.0]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1020,2985115.0]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1133,966.7553]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1022,158.3837]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1130,832319316.668]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1021,278.8543]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1016,482900.0]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1019,63086.72]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1018,483022.89999999997]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1017,483739.6]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1020,2985117.0]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1133,966.8396]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1022,160.9501]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1130,831418667.4921]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1021,278.6456]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1016,482500.0]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1019,65126.689999999995]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1018,483435.4]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1017,483730.2]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1020,2985119.0]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1133,967.2906]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1022,163.7074]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1130,832824300.528]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1021,278.983]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1016,483100.0]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1019,58700.0]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1018,483841.7]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1017,483813.5]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1020,2985121.0]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1133,967.4698]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1022,165.692]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1130,832811425.4628]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1021,279.1295]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1016,483200.0]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1019,56800.049999999996]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1018,485591.7]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1017,483803.1]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1020,2985124.0]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1133,967.9156]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1022,167.5591]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1130,832189565.35]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1021,278.8853]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1016,483300.0]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1019,58673.36]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1018,485622.9]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1017,483803.1]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1020,2985126.0]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1133,969.2198]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1022,168.9954]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1130,833601510.2142]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1021,279.1673]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1016,483500.0]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1019,61733.53]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1018,485597.89999999997]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1017,484001.0]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1020,2985128.0]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1133,969.3364]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1022,170.4872]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1130,832681137.1599]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1021,279.1451]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1016,483500.0]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1019,64486.79]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1018,485806.2]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1017,483966.7]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1020,2985130.0]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1133,967.9604]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1022,171.5084]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1130,833019611.8753]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1021,278.9608]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1016,483700.0]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1019,59546.76]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1018,484029.2]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1017,485555.2]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1020,2985133.0]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1133,969.4281]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1022,173.1046]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1130,833431203.4826]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1021,279.0918]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1016,483500.0]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1019,57826.76]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1018,484047.9]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1017,483700.0]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1020,2985135.0]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1133,968.9917]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1022,174.2079]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1130,833352357.2528]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1021,279.2095]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1016,483300.0]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1019,59380.090000000004]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1018,483964.60000000003]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1017,483995.8]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1020,2985138.0]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1133,968.1416]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1022,175.4489]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1130,833260356.9318]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1021,279.2805]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1016,483600.0]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1019,62400.149999999994]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1018,484152.10000000003]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1017,485764.6]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1020,2985140.0]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1133,970.0646]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1022,176.0061]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1130,834009887.0811]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1021,279.245]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1016,483500.0]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1019,61953.45]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1018,484168.8]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1017,485764.6]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1020,2985143.0]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1133,970.0417]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1022,176.7076]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1130,834083562.756]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1021,279.4137]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1016,483300.0]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1019,57740.119999999995]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1018,483641.7]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1017,483804.19999999995]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1020,2985145.0]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1133,967.7042]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1022,177.1228]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1130,832520203.5896]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1021,279.1718]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1016,482900.0]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1019,58980.08]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1018,484556.2]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1017,484027.10000000003]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1020,2985148.0]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1133,969.4313]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1022,177.3003]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1130,833375707.752]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1021,279.0585]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1016,483800.0]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1019,62366.76]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1018,484531.3]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1017,485786.5]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1020,2985151.0]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1133,971.124]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1022,177.6555]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1130,834238059.8526]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1021,279.3538]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1016,484200.0]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1019,62400.149999999994]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1018,485618.7]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1017,485864.6]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1020,2985153.0]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1133,970.3354]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1022,177.4291]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1130,834828186.4953]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1021,279.629]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1016,484100.0]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1019,58100.1]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1018,485583.3]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1017,485777.10000000003]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1020,2985156.0]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1133,970.5542]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1022,177.6844]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1130,835007836.32]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1021,279.9531]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1016,484100.0]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1019,59300.049999999996]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1018,484229.2]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1017,485743.7]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1020,2985158.0]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1133,971.225]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1022,177.9308]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1130,833822392.4866]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1021,279.3715]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1016,483900.0]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1019,61846.76]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1018,484660.39999999997]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1017,485795.8]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1020,2985160.0]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1133,969.9]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1022,178.2372]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1130,833842932.5173]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1021,279.2206]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1016,484100.0]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1019,60200.200000000004]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1018,485722.89999999997]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1017,485731.3]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1020,2985162.0]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1133,971.398]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1022,177.9241]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1130,834333953.4568]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1021,279.6224]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1016,483900.0]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1019,58760.12]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1018,484883.30000000005]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1017,485788.5]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1020,2985165.0]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1133,971.3656]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1022,177.9264]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1130,834659577.9984]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1021,279.498]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1016,484100.0]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1019,60766.67]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1018,484229.2]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1017,484044.8]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1020,2985168.0]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1133,968.2427]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1022,177.68]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1130,833526967.4304]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1021,279.3937]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1016,484200.0]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1019,60780.04]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1018,484089.60000000003]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1017,485784.4]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1020,2985170.0]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1133,969.9532]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1022,177.3692]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1130,834150810.2865]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1021,279.4425]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1016,483700.0]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1019,58840.1]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1018,484293.8]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1017,484142.7]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1020,2985172.0]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1133,969.3344]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1022,177.6844]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1130,834548994.1931]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1021,279.3805]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1016,483800.0]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1019,59920.15]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1018,484033.3]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1017,485816.7]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1020,2985175.0]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1133,970.0917]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1022,177.5668]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1130,835119404.468]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1021,279.6445]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1016,484500.0]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1019,61200.200000000004]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1018,484456.2]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1017,485742.7]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1020,2985177.0]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1133,970.149]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1022,177.4979]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1130,834278442.3008]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1021,279.6268]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1016,483900.0]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1019,59800.049999999996]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1018,484016.7]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1017,485828.10000000003]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1020,2985180.0]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1133,969.9427]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1022,177.2271]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1130,834047332.1579]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1021,279.3226]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1016,484200.0]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1019,59260.12]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1018,484400.0]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1017,485694.8]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1020,2985182.0]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1133,970.126]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1022,176.7366]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1130,835379879.6043]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1021,279.8133]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1016,483900.0]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1019,60700.200000000004]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1018,484500.0]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1017,485715.6]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1020,2985185.0]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1133,970.2844]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1022,176.6543]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1130,834274409.199]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1021,279.5936]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1016,484200.0]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1019,60333.43]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1018,484591.7]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1017,485870.8]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1020,2985187.0]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1133,970.6333]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1022,175.8241]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1130,835215899.3996]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1021,279.5381]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1016,484000.0]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1019,59053.39]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1018,484593.8]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1017,485764.6]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1020,2985190.0]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1133,970.3813]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1022,175.7908]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1130,835177035.7194]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1021,279.7133]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1016,484000.0]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1019,60113.43]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1018,484604.2]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1017,485726.0]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1020,2985193.0]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1133,970.1385]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1022,175.7908]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1130,834249498.7625]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1021,279.6756]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1016,484400.0]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1019,60693.41]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1018,484600.0]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1017,485711.5]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1020,2985195.0]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1133,970.199]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1022,175.6087]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1130,834654532.6884]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1021,279.4847]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1016,484200.0]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1019,59800.049999999996]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1018,484302.1]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1017,485801.10000000003]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1020,2985198.0]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1133,970.3511]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1022,175.3579]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1130,834986747.382]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1021,279.5536]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1016,484700.0]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1019,59760.12]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1018,484360.4]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1017,485831.2]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1020,2985200.0]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1133,970.3937]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1022,174.5942]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1130,834583110.72]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1021,279.638]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1016,484800.0]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1019,60500.0]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1018,484564.6]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1017,485833.3]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1020,2985202.0]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1133,970.3416]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1022,174.219]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1130,834530812.8274]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1021,279.6224]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1016,484700.0]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1019,59740.119999999995]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1018,484654.2]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1017,485796.89999999997]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1020,2985204.0]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1133,970.3469]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1022,173.8971]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1130,834988705.345]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1021,279.5714]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1016,484700.0]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1019,59200.200000000004]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1018,484604.2]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1017,485788.5]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1020,2985207.0]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1133,970.4072]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1022,173.593]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1130,835029247.7384]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1021,279.7711]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1016,484200.0]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1019,60453.4]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1018,484366.69999999995]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1017,485738.60000000003]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1020,2985209.0]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1133,969.9532]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1022,173.5774]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1130,834599041.38]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1021,279.5602]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1016,484300.0]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1019,60240.119999999995]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1018,484914.60000000003]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1017,485799.0]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1020,2985212.0]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1133,970.3532]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1022,173.1379]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1130,834712422.6441]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1021,279.589]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1016,484000.0]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1019,59626.69]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1018,484581.2]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1017,485749.0]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1020,2985214.0]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1133,970.3136]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1022,172.8138]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1130,835859304.4355]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1021,279.7223]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1016,484500.0]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1019,60160.03]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1018,484100.0]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1017,485709.4]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1020,2985217.0]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1133,970.1323]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1022,172.4297]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1130,835893578.8762]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1021,280.0308]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1016,484700.0]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1019,60346.76]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1018,484164.60000000003]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1017,485757.3]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1020,2985219.0]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1133,970.3261]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1022,172.2255]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1130,834621838.134]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1021,279.8577]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1016,484400.0]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1019,59593.43]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1018,484122.9]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1017,484068.8]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1020,2985222.0]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1133,968.2376]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1022,171.8436]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1130,833840269.1394]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1021,279.6913]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1016,484600.0]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1019,59600.1]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1018,484581.2]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1017,485719.80000000005]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1020,2985224.0]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1133,970.4677]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1022,171.3285]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1130,835358814.1888]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1021,279.8777]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1016,484000.0]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1019,60400.149999999994]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1018,484677.1]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1017,485756.3]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1020,2985226.0]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1133,970.1542]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1022,171.2863]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1130,834948587.9245]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1021,279.8577]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1016,484400.0]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1019,59793.509999999995]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1018,484606.3]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1017,485790.6]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1020,2985229.0]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1133,970.5156]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1022,170.7292]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1130,835227072.1314]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1021,279.8576]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1016,484800.0]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1019,59506.79]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1018,485018.7]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1017,485753.10000000003]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1020,2985231.0]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1133,970.6406]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1022,170.7646]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1130,835552704.7328]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1021,279.982]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1016,485000.0]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1019,60400.149999999994]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1018,484762.5]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1017,485771.9]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1020,2985234.0]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1133,970.6198]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1022,170.4294]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1130,835427586.1722]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1021,279.8888]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1016,484800.0]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1019,60400.149999999994]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1018,484539.60000000003]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1017,485765.60000000003]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1020,2985236.0]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1133,970.5364]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1022,170.1764]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1130,835520986.7184]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1021,279.9066]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1016,484700.0]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1019,59500.0]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1018,484556.2]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1017,485853.1]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1020,2985239.0]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1133,970.0406]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1022,170.0743]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1130,834732827.7039]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1021,279.6201]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1016,484100.0]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1019,60106.77]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1018,485858.3]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1017,485438.5]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1020,2985241.0]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1133,970.1447]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1022,169.9011]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1130,834548003.478]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1021,279.78]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1016,484200.0]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1019,60293.509999999995]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1018,484054.19999999995]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1017,485805.2]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1020,2985243.0]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1133,969.8448]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1022,169.5392]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1130,834959910.2508]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1021,279.82]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1016,484500.0]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1019,59546.71]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1018,485508.30000000005]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1017,485762.5]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1020,2985245.0]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1133,971.5271]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1022,169.1374]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1130,833893244.1972]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1021,279.729]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1016,484300.0]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1019,59860.09]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1018,485406.3]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1017,485745.8]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1020,2985248.0]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1133,971.6062]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1022,168.6979]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1130,834921306.3927]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1021,279.7289]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1016,484400.0]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1019,60400.149999999994]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1018,484543.8]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1017,485844.80000000005]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1020,2985250.0]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1133,971.3136]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1022,168.5536]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1130,834524230.3241]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1021,279.6668]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1016,484300.0]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1019,59740.119999999995]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1018,485897.89999999997]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1017,485749.0]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1020,2985253.0]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1133,971.4948]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1022,167.9364]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1130,835160946.8366]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1021,279.5313]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1016,484100.0]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1019,59660.03]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1018,485533.3]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1017,485739.6]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1020,2985255.0]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1133,971.525]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1022,167.7921]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1130,834585053.6205]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1021,279.8044]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1016,484400.0]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1019,60353.44]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1018,485781.3]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1017,485802.1]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1020,2985257.0]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1133,971.6521]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1022,166.9263]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1130,835129209.2838]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1021,279.5425]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1016,484400.0]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1019,59993.46]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1018,485827.1]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1017,485870.8]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1020,2985259.0]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1133,970.3854]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1022,166.591]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1130,835083795.782]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1021,279.5602]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1016,484500.0]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1019,59453.4]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1018,485643.7]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1017,485770.8]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1020,2985262.0]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1133,971.3646]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1022,166.1116]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1130,834309063.6617]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1021,279.6225]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1016,484900.0]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1019,60106.77]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1018,484350.0]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1017,485761.39999999997]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1020,2985264.0]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1133,969.9531]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1022,165.45]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1130,835734209.6448]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1021,279.72]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1016,485300.0]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1019,60246.78999999999]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1018,484429.19999999995]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1017,485710.39999999997]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1020,2985266.0]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1133,970.0791]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1022,165.3501]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1130,835290841.7748]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1021,279.8355]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1016,484100.0]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1019,59446.74]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1018,484408.3]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1017,485796.89999999997]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1020,2985268.0]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1133,970.2969]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1022,164.935]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1130,834641806.8492]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1021,279.6401]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1016,484800.0]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1019,59860.09]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1018,484325.0]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1017,485767.7]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1020,2985271.0]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1133,970.1781]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1022,164.7152]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1130,834782057.812]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1021,279.7822]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1016,484800.0]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1019,60400.149999999994]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1018,484250.0]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1017,485672.9]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1020,2985274.0]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1133,970.2208]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1022,164.1025]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1130,834543795.159]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1021,279.7489]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1016,484400.0]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1019,59740.119999999995]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1018,484958.3]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1017,485735.4]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1020,2985276.0]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1133,970.2875]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1022,163.6451]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1130,836035798.1556]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1021,279.9998]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1016,484500.0]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1019,59453.4]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1018,484543.8]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1017,485835.39999999997]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1020,2985278.0]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1133,970.5083]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1022,163.23]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1130,835194509.8658]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1021,280.0197]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1016,484600.0]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1019,60353.44]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1018,484579.2]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1017,485764.6]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1020,2985280.0]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1133,970.4875]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1022,162.9081]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1130,835354464.6564]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1021,280.1352]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1016,485000.0]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1019,60093.43]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1018,484910.39999999997]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1017,485692.7]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1020,2985283.0]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1133,970.4323]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1022,162.1245]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1130,836395675.6036]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1021,280.2196]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1016,484800.0]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1019,59400.149999999994]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1018,484887.5]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1017,485698.89999999997]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1020,2985285.0]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1133,970.5343]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1022,162.1422]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1130,835494996.7635]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1021,280.1197]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1016,485300.0]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1019,60053.39]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1018,484852.10000000003]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1017,485721.9]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1020,2985287.0]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1133,970.6344]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1022,161.6938]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1130,836397094.824]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1021,280.2395]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1016,485100.0]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1019,60346.76]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1018,484793.8]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1017,485781.3]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1020,2985289.0]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1133,972.2521]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1022,161.403]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1130,836801863.436]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1021,280.3327]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1016,484900.0]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1019,59593.43]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1018,484920.8]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1017,485734.39999999997]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1020,2985292.0]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1133,970.7407]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1022,161.0411]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1130,836954954.3042]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1021,280.2217]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1016,485300.0]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1019,59666.81]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1018,485104.2]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1017,485736.5]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1020,2985294.0]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1133,970.8323]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1022,160.9656]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1130,836557873.729]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1021,280.3194]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1016,485300.0]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1019,60453.4]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1018,485139.6]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1017,485711.5]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1020,2985296.0]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1133,970.5469]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1022,160.0843]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1130,836909803.6383]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1021,280.2929]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1016,485200.0]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1019,59840.1]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1018,485210.39999999997]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1017,485757.3]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1020,2985298.0]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1133,970.8844]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1022,160.1198]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1130,836877526.0371]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1021,280.3772]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1016,485600.0]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1019,59400.149999999994]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1018,485293.8]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1017,485807.3]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1020,2985301.0]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1133,971.0365]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1022,159.7646]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1130,836791512.9739]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1021,280.1774]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1016,485100.0]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1019,60260.12]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1018,484997.9]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1017,485797.9]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1020,2985303.0]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1133,970.8166]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1022,159.2517]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1130,837090305.3514]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1021,280.2773]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1016,484900.0]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1019,60346.76]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1018,485016.7]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1017,485695.80000000005]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1020,2985305.0]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1133,970.7646]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1022,158.8699]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1130,836415273.2844]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1021,280.1796]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1016,485500.0]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1019,59400.149999999994]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1018,485150.0]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1017,485736.5]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1020,2985307.0]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1133,970.8386]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1022,158.0752]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1130,837436510.4444]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1021,280.4838]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1016,485300.0]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1019,59806.840000000004]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1018,484931.2]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1017,485694.8]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1020,2985309.0]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1133,970.8073]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1022,157.1006]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1130,840399394.596]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1021,282.4595]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1016,488300.0]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1019,60500.0]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1018,488791.7]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1017,486305.2]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1020,2985312.0]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1133,972.1823]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1022,157.3426]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1130,836741457.7632]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1021,280.5703]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1016,486100.0]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1019,59740.119999999995]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1018,487706.2]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1017,485746.89999999997]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1020,2985314.0]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1133,973.5969]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1022,156.6588]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1130,837564155.841]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1021,280.6324]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1016,485500.0]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1019,59606.77]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1018,487795.8]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1017,487526.0]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1020,2985317.0]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1133,975.2927]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1022,156.2281]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1130,837538446.1742]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1021,280.7856]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1016,483700.0]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1019,60353.44]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1018,484085.39999999997]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1017,483726.0]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1020,2985318.0]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1133,967.0218]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1022,156.6211]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1130,833164917.8806]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1021,279.2472]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1016,483200.0]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1019,60140.02]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1018,484827.1]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1017,485765.60000000003]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1020,2985321.0]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1133,969.5156]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1022,156.1859]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1130,832992924.5016]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1021,278.6877]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1016,483700.0]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1019,59400.149999999994]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1018,483002.1]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1017,483636.39999999997]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1020,2985322.0]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1133,966.776]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1022,155.5799]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1130,834232988.6704]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1021,279.1429]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1016,483600.0]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1019,59960.079999999994]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1018,484702.1]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1017,483781.3]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1020,2985325.0]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1133,969.0688]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1022,155.0249]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1130,833995299.4574]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1021,279.2694]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1016,483600.0]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1019,60446.74]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1018,485539.60000000003]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1017,485746.89999999997]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1020,2985327.0]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1133,971.2323]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1022,154.643]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1130,834552323.3264]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1021,279.3427]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1016,483800.0]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1019,59640.02]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1018,483977.10000000003]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1017,483737.5]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1020,2985329.0]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1133,968.65]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1022,154.4122]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1130,834168371.925]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1021,279.2406]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1016,483400.0]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1019,59506.79]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1018,484860.4]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1017,485424.0]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1020,2985331.0]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1133,969.2886]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1022,153.8372]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1130,834156093.8424]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1021,279.5846]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1016,483600.0]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1019,60166.81]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1018,484833.3]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1017,485436.5]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1020,2985334.0]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1133,970.7886]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1022,153.3288]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1130,834242630.298]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1021,279.3914]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1016,483700.0]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1019,60193.41]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1018,484941.7]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1017,483614.6]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1020,2985335.0]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1133,967.3729]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1022,153.1091]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1130,833627015.8416]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1021,279.2339]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1016,483500.0]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1019,59400.149999999994]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1018,484927.1]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1017,483713.5]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1020,2985338.0]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1133,969.0781]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1022,152.6251]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1130,833892951.6666]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1021,279.507]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1016,483700.0]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1019,59906.689999999995]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1018,484937.5]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1017,483792.7]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1020,2985340.0]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1133,967.8198]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1022,152.1767]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1130,833992344.284]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1021,279.3071]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1016,483400.0]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1019,60446.74]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1018,483595.8]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1017,483737.5]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1020,2985342.0]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1133,967.2417]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1022,151.7281]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1130,833456417.7004]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1021,279.3338]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1016,483600.0]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1019,59793.509999999995]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1018,483114.6]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1017,483600.0]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1020,2985344.0]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1133,966.6417]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1022,151.4817]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1130,833470111.584]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1021,279.0629]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1016,483700.0]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1019,59453.4]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1018,483002.1]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1017,484006.3]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1020,2985346.0]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1133,968.625]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1022,151.0134]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1130,833742635.0701]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1021,279.154]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1016,483100.0]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1019,60206.740000000005]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1018,483893.7]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1017,483829.2]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1020,2985349.0]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1133,967.0354]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1022,150.3163]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1130,833670351.1111]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1021,279.1829]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1016,483200.0]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1019,60293.509999999995]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1018,482997.9]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1017,483766.7]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1020,2985350.0]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1133,966.8334]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1022,149.9722]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1130,833763455.4999]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1021,279.1473]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1016,483600.0]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1019,59600.1]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1018,483381.3]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1017,483744.8]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1020,2985353.0]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1133,967.0365]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1022,149.466]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1130,833691171.4565]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1021,279.1206]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1016,482900.0]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1019,59760.12]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1018,482997.9]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1017,483802.1]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1020,2985354.0]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1133,967.1188]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1022,148.9133]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1130,833877419.0585]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1021,279.2294]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1016,483800.0]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1019,60453.4]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1018,483087.5]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1017,483767.7]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1020,2985357.0]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1133,967.1052]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1022,148.1962]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1130,834083649.657]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1021,279.4536]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1016,483600.0]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1019,59940.07]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1018,483054.19999999995]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1017,483853.1]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1020,2985359.0]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1133,967.2594]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1022,147.7766]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1130,833593733.1007]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1021,279.3938]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1016,483500.0]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1019,59300.049999999996]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1018,483366.69999999995]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1017,483772.89999999997]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1020,2985361.0]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1133,967.25]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1022,146.9241]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1130,833925647.4284]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1021,279.3892]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1016,483600.0]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1019,60106.77]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1018,483358.3]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1017,483830.2]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1020,2985363.0]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1133,966.976]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1022,146.7665]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1130,833130626.0634]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1021,278.1283]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1016,480200.0]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1019,60546.71]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1018,479604.2]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1017,481434.39999999997]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1020,2985365.0]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1133,961.3073]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1022,147.0307]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1130,828379656.2166]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1021,277.3047]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1016,480100.0]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1019,59920.07]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1018,479516.7]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1017,481692.7]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1020,2985367.0]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1133,961.5823]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1022,146.5888]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1130,827909439.8575]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1021,277.4135]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1016,480000.0]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1019,59453.4]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1018,480139.6]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1017,481799.0]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1020,2985369.0]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1133,962.024]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1022,145.6387]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1130,828234781.544]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1021,277.5378]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1016,480600.0]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1019,60100.1]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1018,480168.8]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1017,481811.5]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1020,2985371.0]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1133,960.7365]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1022,145.2702]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1130,828016529.818]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1021,277.5134]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1016,480400.0]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1019,60393.36]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1018,478133.30000000005]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1017,481784.4]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1020,2985373.0]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1133,962.6823]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1022,144.6508]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1130,827785398.3322]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1021,277.3358]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1016,480000.0]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1019,59346.76]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1018,480550.0]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1017,481757.3]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1020,2985375.0]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1133,962.8677]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1022,143.8583]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1130,828083914.575]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1021,277.3824]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1016,480500.0]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1019,59660.03]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1018,481675.0]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1017,481758.30000000005]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1020,2985377.0]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1133,963.4521]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1022,143.2855]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1130,828283572.8904]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1021,277.4134]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1016,480500.0]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1019,60553.39]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1018,481745.8]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1017,481784.4]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1020,2985379.0]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1133,962.4511]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1022,142.4241]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1130,828608659.5724]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1021,277.5555]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1016,479900.0]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1019,60040.170000000006]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1018,481664.60000000003]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1017,479799.0]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1020,2985381.0]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1133,961.5344]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1022,142.12]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1130,827780472.918]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1021,277.409]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1016,480400.0]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1019,59300.049999999996]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1018,481168.8]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1017,481803.1]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1020,2985383.0]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1133,963.6031]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1022,141.4585]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1130,828708884.5104]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1021,277.6066]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1016,480200.0]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1019,59960.079999999994]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1018,481414.60000000003]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1017,479721.9]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1020,2985385.0]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1133,960.9677]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1022,141.1299]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1130,827377360.901]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1021,277.207]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1016,480100.0]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1019,60646.810000000005]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1018,481656.3]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1017,479962.5]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1020,2985387.0]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1133,961.3208]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1022,140.6836]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1130,827053403.6193]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1021,277.4224]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1016,479900.0]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1019,59740.119999999995]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1018,481779.2]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1017,479689.6]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1020,2985389.0]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1133,961.2042]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1022,139.7424]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1130,827292490.2682]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1021,277.3269]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1016,480500.0]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1019,59353.44]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1018,481768.7]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1017,481836.5]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1020,2985391.0]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1133,963.6344]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1022,139.0542]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1130,828015509.1178]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1021,277.3557]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1016,480200.0]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1019,60160.03]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1018,480439.6]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1017,481777.10000000003]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1020,2985392.0]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1133,963.1604]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1022,138.477]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1130,827949788.1048]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1021,277.3624]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1016,480700.0]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1019,60493.46]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1018,481593.8]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1017,481776.0]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1020,2985395.0]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1133,963.3698]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1022,137.771]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1130,827857496.9875]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1021,277.3446]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1016,480500.0]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1019,59540.170000000006]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1018,481693.8]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1017,481695.80000000005]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1020,2985396.0]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1133,963.2083]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1022,137.2537]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1130,827898055.9123]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1021,277.1694]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1016,480500.0]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1019,59506.79]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1018,481193.8]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1017,481806.2]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1020,2985399.0]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1133,963.1062]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1022,136.5367]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1130,827679780.7974]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1021,277.1626]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1016,480100.0]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1019,60406.689999999995]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1018,479712.5]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1017,481475.0]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1020,2985400.0]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1133,960.7313]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1022,136.0661]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1130,827971710.4202]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1021,277.196]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1016,480100.0]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1019,60500.0]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1018,480804.19999999995]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1017,480029.2]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1020,2985402.0]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1133,959.8167]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1022,135.3956]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1130,827647453.2542]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1021,277.0871]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1016,480200.0]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1019,59446.74]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1018,481016.7]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1017,481718.8]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1020,2985404.0]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1133,961.6709]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1022,134.8074]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1130,828038818.4096]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1021,277.3847]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1016,480200.0]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1019,59660.03]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1018,480864.6]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1017,479861.5]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1020,2985406.0]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1133,959.3782]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1022,134.1014]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1130,827522599.3558]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1021,277.2603]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1016,479800.0]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1019,60453.4]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1018,481385.4]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1017,481609.39999999997]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1020,2985407.0]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1133,963.3531]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1022,133.4132]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1130,827344029.2544]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1021,277.4557]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1016,480200.0]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1019,60193.41]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1018,481310.4]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1017,481796.89999999997]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1020,2985410.0]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1133,963.2094]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1022,132.3676]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1130,827397723.811]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1021,277.2736]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1016,479700.0]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1019,59246.78999999999]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1018,479012.5]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1017,479833.3]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1020,2985411.0]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1133,960.6833]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1022,131.8992]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1130,827026892.8524]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1021,277.0405]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1016,479700.0]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1019,59760.12]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1018,479181.2]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1017,479830.2]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1020,2985413.0]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1133,960.6364]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1022,131.3819]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1130,826802346.6822]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1021,277.0184]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1016,480000.0]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1019,60400.149999999994]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1018,479387.5]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1017,479813.5]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1020,2985415.0]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1133,959.0218]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1022,130.7026]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1130,826630365.184]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1021,277.0317]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1016,480000.0]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1019,60040.170000000006]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1018,479125.0]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1017,479684.39999999997]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1020,2985417.0]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1133,960.5177]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1022,130.0588]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1130,827028277.9659]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1021,277.1826]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1016,480100.0]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1019,59600.1]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1018,480914.60000000003]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1017,479791.7]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1020,2985419.0]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1133,960.2355]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1022,128.9688]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1130,828003272.7729]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1021,277.2559]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1016,479900.0]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1019,59906.689999999995]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1018,481620.8]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1017,479711.5]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1020,2985421.0]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1133,961.2844]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1022,127.9054]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1130,827937551.1249]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1021,277.2825]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1016,480200.0]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1019,60500.0]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1018,481829.2]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1017,480133.30000000005]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1020,2985423.0]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1133,961.7041]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1022,127.7543]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1130,828004382.1693]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1021,277.2559]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1016,480100.0]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1019,59993.46]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1018,479829.2]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1017,479852.10000000003]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1020,2985424.0]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1133,958.9479]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1022,127.195]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1130,826864526.0928]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1021,277.2647]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1016,479700.0]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1019,59346.76]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1018,479252.1]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1017,479888.5]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1020,2985426.0]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1133,960.7114]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1022,126.4269]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1130,827415294.039]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1021,277.2692]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1016,479700.0]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1019,59806.840000000004]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1018,479158.3]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1017,479818.8]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1020,2985427.0]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1133,959.1959]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1022,125.8163]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1130,826580824.1304]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1021,276.9629]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1016,479800.0]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1019,60500.0]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1018,479404.2]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1017,479698.89999999997]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1020,2985429.0]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1133,959.0676]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1022,124.6842]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1130,826753935.728]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1021,276.914]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1016,479400.0]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1019,60180.079999999994]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1018,479381.3]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1017,479768.7]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1020,2985431.0]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1133,959.0374]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1022,124.1092]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1130,827860911.9293]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1021,277.0805]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1016,479300.0]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1019,59400.149999999994]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1018,479629.2]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1017,479731.3]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1020,2985433.0]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1133,958.8063]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1022,123.1101]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1130,827218404.2617]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1021,276.9717]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1016,479700.0]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1019,59500.0]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1018,479437.5]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1017,479771.9]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1020,2985434.0]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1133,958.9573]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1022,122.8526]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1130,827424356.3595]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1021,277.2847]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1016,479500.0]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1019,60453.4]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1018,479095.8]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1017,479853.1]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1020,2985436.0]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1133,958.9385]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1022,121.5562]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1130,827225803.4756]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1021,277.2892]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1016,479500.0]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1019,60093.43]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1018,479191.7]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1017,479666.7]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1020,2985438.0]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1133,958.8479]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1022,121.0944]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1130,826530452.052]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1021,276.9473]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1016,480000.0]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1019,59446.74]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1018,479212.5]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1017,479707.3]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1020,2985439.0]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1133,958.9177]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1022,120.2042]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1130,827008377.616]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1021,276.9251]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1016,479700.0]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1019,59606.77]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1018,479216.7]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1017,479869.8]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1020,2985441.0]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1133,959.1198]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1022,119.4294]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1130,826935511.3254]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1021,276.9184]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1016,479700.0]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1019,60306.840000000004]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1018,479312.5]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1017,479809.39999999997]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1020,2985443.0]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1133,958.9615]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1022,118.739]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1130,827300587.8945]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1021,276.8318]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1016,479900.0]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1019,60293.509999999995]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1018,478935.4]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1017,479919.8]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1020,2985445.0]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1133,959.1865]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1022,118.0486]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1130,827930772.468]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1021,277.1804]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1016,479200.0]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1019,59593.43]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1018,478908.3]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1017,479895.8]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1020,2985446.0]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1133,958.5875]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1022,117.0763]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1130,826930626.8358]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1021,277.0649]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1016,480000.0]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1019,59453.4]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1018,478927.1]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1017,479759.4]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1020,2985448.0]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1133,958.499]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1022,116.5656]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1130,826877741.2912]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1021,276.9228]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1016,478800.0]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1019,59800.049999999996]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1018,478510.4]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1017,479788.5]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1020,2985449.0]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1133,958.6239]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1022,115.5755]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1130,825665605.44]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1021,276.9229]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1016,479100.0]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1019,60400.149999999994]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1018,478639.6]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1017,479733.3]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1020,2985451.0]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1133,958.3104]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1022,114.794]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1130,825692751.0622]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1021,276.5566]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1016,479100.0]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1019,59740.119999999995]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1018,478554.19999999995]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1017,479735.4]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1020,2985453.0]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1133,958.2521]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1022,114.057]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1130,826302933.7092]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1021,276.5544]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1016,479200.0]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1019,59400.149999999994]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1018,478547.9]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1017,479886.39999999997]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1020,2985454.0]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1133,958.5093]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1022,113.3267]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1130,826727720.4175]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1021,276.8207]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1016,479900.0]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1019,59906.689999999995]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1018,478812.5]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1017,479681.2]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1020,2985455.0]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1133,958.3562]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1022,112.7383]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1130,827430176.5872]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1021,276.9984]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1016,479800.0]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1019,60446.74]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1018,478400.0]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1017,479801.10000000003]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1020,2985457.0]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1133,958.2449]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1022,111.9303]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1130,826251176.4388]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1021,276.914]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1016,479800.0]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1019,59993.46]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1018,478412.5]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1017,479751.0]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1020,2985458.0]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1133,959.2656]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1022,111.2332]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1130,825827219.4735]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1021,276.7187]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1016,479500.0]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1019,59400.149999999994]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1018,478285.39999999997]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1017,479600.0]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1020,2985460.0]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1133,957.8646]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1022,110.3585]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1130,825973761.7494]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1021,276.7897]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1016,479700.0]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1019,59706.740000000005]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1018,478560.4]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1017,479691.7]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1020,2985462.0]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1133,958.0792]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1022,109.6836]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1130,827345559.6576]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1021,277.0671]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1016,479400.0]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1019,60400.149999999994]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1018,478591.7]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1017,479753.10000000003]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1020,2985463.0]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1133,958.0843]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1022,109.1353]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1130,825868309.2272]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1021,276.9739]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1016,479400.0]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1019,60293.509999999995]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1018,478247.9]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1017,479882.3]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1020,2985465.0]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1133,958.324]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1022,108.4337]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1130,826425375.0795]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1021,276.6698]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1016,479500.0]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1019,59546.71]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1018,478252.1]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1017,479691.7]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1020,2985466.0]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1133,958.048]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1022,107.5657]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1130,826624760.8143]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1021,276.7542]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1016,479700.0]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1019,59400.149999999994]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1018,478552.1]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1017,479815.60000000003]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1020,2985467.0]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1133,958.3302]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1022,106.7643]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1130,827241238.2924]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1021,277.0005]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1016,479600.0]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1019,60053.39]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1018,478360.4]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1017,479869.8]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1020,2985469.0]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1133,958.3511]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1022,105.823]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1130,826380185.829]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1021,276.8851]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1016,479600.0]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1019,60453.4]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1018,478664.60000000003]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1017,479816.7]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1020,2985470.0]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1133,958.5063]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1022,104.7951]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1130,826347622.4487]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1021,276.8075]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1016,479400.0]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1019,59993.46]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1018,478612.5]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1017,479897.89999999997]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1020,2985472.0]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1133,958.3]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1022,104.2113]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1130,825784817.273]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1021,276.4145]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1016,479300.0]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1019,59293.509999999995]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1018,479668.8]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1017,479782.30000000005]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1020,2985474.0]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1133,959.4677]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1022,103.3966]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1130,826335018.1848]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1021,276.7231]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1016,479000.0]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1019,59506.79]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1018,479316.7]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1017,479741.69999999995]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1020,2985475.0]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1133,958.2084]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1022,102.5863]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1130,824870620.935]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1021,276.6965]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1016,479400.0]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1019,59800.049999999996]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1018,478387.5]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1017,479814.6]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1020,2985477.0]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1133,958.1375]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1022,101.5695]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1130,825222265.6194]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1021,276.4899]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1016,479200.0]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1019,60493.46]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1018,478281.3]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1017,479705.2]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1020,2985478.0]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1133,957.9406]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1022,100.6771]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1130,826064446.8276]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1021,276.3101]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1016,478900.0]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1019,59840.1]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1018,478314.6]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1017,479674.0]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1020,2985479.0]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1133,959.1803]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1022,99.70473]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1130,826270401.24]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1021,276.6609]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1016,478800.0]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1019,59200.200000000004]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1018,478245.8]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1017,479924.0]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1020,2985480.0]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1133,958.2719]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1022,98.981]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1130,825203667.0936]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1021,276.4611]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1016,478900.0]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1019,59606.77]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1018,478147.89999999997]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1017,479942.7]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1020,2985482.0]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1133,958.0885]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1022,98.02197]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1130,825608177.762]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1021,276.45]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1016,478700.0]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1019,60453.4]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1018,478139.6]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1017,479768.7]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1020,2985483.0]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1133,957.8916]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1022,97.42921]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1130,825469607.2896]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1021,276.5744]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1016,478800.0]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1019,60646.810000000005]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1018,478712.5]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1017,479697.9]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1020,2985485.0]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1133,959.225]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1022,96.27708]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1130,824992803.281]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1021,276.4522]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1016,478700.0]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1019,59640.02]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1018,479431.2]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1017,479829.2]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1020,2985486.0]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1133,959.6209]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1022,95.6954]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1130,825423885.2454]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1021,276.3058]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1016,478700.0]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1019,59000.0]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1018,478806.2]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1017,479764.6]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1020,2985487.0]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1133,957.8729]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1022,94.43661]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1130,825775531.592]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1021,276.5476]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1016,478500.0]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1019,59100.1]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1018,478472.89999999997]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1017,479938.5]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1020,2985488.0]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1133,957.9468]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1022,93.83284]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1130,824304559.2093]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1021,276.2169]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1016,478800.0]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1019,60406.689999999995]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1018,479860.4]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1017,479822.9]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1020,2985490.0]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1133,958.3937]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1022,92.69401]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1130,825279000.7]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1021,276.2369]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1016,478700.0]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1019,60893.36]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1018,478356.3]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1017,479668.8]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1020,2985491.0]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1133,957.9834]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1022,91.9836]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1130,825856073.9912]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1021,276.6054]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1016,478400.0]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1019,59986.780000000006]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1018,479387.5]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1017,479463.5]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1020,2985492.0]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1133,958.0843]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1022,90.94678]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1130,823954271.098]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1021,276.1192]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1016,478600.0]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1019,58746.78999999999]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1018,478581.2]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1017,479662.5]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1020,2985493.0]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1133,957.8875]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1022,89.91]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1130,825956320.811]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1021,276.4789]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1016,478900.0]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1019,58860.09]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1018,479406.3]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1017,479890.60000000003]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1020,2985495.0]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1133,958.3989]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1022,88.97546]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1130,825267246.672]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1021,276.672]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1016,478900.0]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1019,60113.43]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1018,479737.5]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1017,478159.4]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1020,2985496.0]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1133,956.1052]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1022,88.17406]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1130,824246782.0152]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1021,275.9905]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1016,478800.0]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1019,61206.740000000005]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1018,479718.8]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1017,479971.9]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1020,2985497.0]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1133,959.6677]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1022,87.16618]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1130,825500049.1434]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1021,276.3856]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1016,478200.0]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1019,60833.43]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1018,478239.6]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1017,479961.5]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1020,2985499.0]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1133,957.4115]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1022,85.44792]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1130,824108486.0129]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1021,276.2236]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1016,478400.0]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1019,58933.53]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1018,479518.7]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1017,479947.9]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1020,2985500.0]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1133,959.7375]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1022,85.11937]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1130,825348043.1]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1021,276.3723]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1016,478600.0]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1019,58300.049999999996]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1018,479820.80000000005]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1017,479868.7]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1020,2985501.0]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1133,959.6687]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1022,84.00046]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1130,825434301.981]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1021,276.5188]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1016,478500.0]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1019,58606.77]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1018,479483.3]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1017,479691.7]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1020,2985502.0]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1133,957.6917]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1022,83.09029]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1130,824241870.413]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1021,276.046]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1016,478500.0]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1019,59813.380000000005]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1018,477985.4]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1017,477705.2]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1020,2985503.0]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1133,954.9677]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1022,81.68719]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1130,824573238.7772]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1021,275.9904]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1016,478600.0]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1019,61366.76]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1018,479491.69999999995]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1017,479596.9]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1020,2985504.0]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1133,959.1781]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1022,81.05669]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1130,823652762.8695]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1021,276.1659]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1016,478200.0]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1019,62340.1]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1018,477025.0]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1017,477688.5]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1020,2985505.0]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1133,954.7239]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1022,79.54043]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1130,824348960.202]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1021,275.7574]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1016,477800.0]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1019,59666.86]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1018,476916.7]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1017,477833.3]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1020,2985507.0]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1133,954.1916]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1022,79.02985]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1130,823547329.1388]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1021,276.0638]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1016,478400.0]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1019,57393.36]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1018,477062.5]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1017,479742.7]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1020,2985508.0]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1133,958.2948]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1022,77.77554]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1130,823573877.4576]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1021,275.8928]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1016,478200.0]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1019,57153.48]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1018,477662.5]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1017,479514.6]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1020,2985509.0]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1133,956.5542]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1022,76.65449]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1130,824820304.7714]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1021,275.935]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1016,478200.0]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1019,57906.689999999995]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1018,476800.0]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1017,479777.10000000003]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1020,2985510.0]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1133,956.8125]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1022,75.63326]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1130,823302747.762]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1021,275.9794]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1016,478100.0]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1019,58960.079999999994]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1018,477331.2]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1017,477651.0]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1020,2985510.0]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1133,954.226]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1022,74.57876]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1130,823972375.0944]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1021,275.8128]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1016,477900.0]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1019,60460.079999999994]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1018,476693.8]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1017,479631.3]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1020,2985512.0]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1133,956.3959]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1022,73.72409]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1130,823794117.4672]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1021,276.0593]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1016,478000.0]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1019,61200.200000000004]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1018,476681.2]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1017,477655.19999999995]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1020,2985512.0]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1133,954.2073]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1022,72.26115]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1130,822283126.7172]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1021,275.5309]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1016,477800.0]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1019,63706.740000000005]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1018,476556.2]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1017,477892.7]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1020,2985514.0]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1133,954.3198]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1022,71.29539]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1130,823814373.7208]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1021,275.8195]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1016,478100.0]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1019,61760.170000000006]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1018,476735.4]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1017,479911.5]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1020,2985515.0]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1133,956.7657]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1022,70.1965]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1130,822979302.561]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1021,275.6574]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1016,477300.0]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1019,57786.72]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1018,476825.0]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1017,477585.39999999997]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1020,2985516.0]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1133,954.3104]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1022,69.14427]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1130,822681623.7216]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1021,275.6441]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1016,477400.0]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1019,56793.509999999995]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1018,476402.10000000003]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1017,477746.89999999997]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1020,2985517.0]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1133,954.3532]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1022,67.60798]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1130,823709215.6789]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1021,275.824]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1016,477800.0]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1019,56700.200000000004]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1018,476735.4]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1017,477455.2]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1020,2985518.0]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1133,953.7844]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1022,66.56239]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1130,822794728.8654]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1021,275.5842]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1016,477400.0]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1019,57206.740000000005]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1018,476237.5]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1017,477963.5]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1020,2985519.0]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1133,954.5177]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1022,65.54781]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1130,822775300.0353]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1021,275.6286]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1016,478100.0]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1019,58160.03]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1018,476137.5]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1017,477618.7]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1020,2985519.0]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1133,953.852]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1022,64.95953]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1130,823113237.936]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1021,275.7507]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1016,476900.0]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1019,59160.03]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1018,476337.5]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1017,477781.3]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1020,2985520.0]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1133,954.048]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1022,63.78737]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1130,822470455.48]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1021,275.7818]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1016,477500.0]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1019,59800.049999999996]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1018,477472.89999999997]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1017,477984.39999999997]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1020,2985521.0]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1133,954.7448]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1022,62.6729]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1130,822331605.6879]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1021,275.229]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1016,477200.0]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1019,61460.079999999994]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1018,476441.7]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1017,477959.4]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1020,2985522.0]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1133,954.5282]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1022,60.85254]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1130,823180366.4802]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1021,275.653]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1016,477300.0]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1019,62200.200000000004]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1018,476406.3]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1017,477984.39999999997]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1020,2985523.0]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1133,954.1948]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1022,60.04887]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1130,822014198.3682]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1021,275.4022]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1016,476900.0]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1019,63280.04]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1018,476247.9]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1017,477717.69999999995]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1020,2985524.0]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1133,953.9073]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1022,59.66931]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1130,822822953.6008]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1021,275.4155]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1016,477100.0]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1019,59066.76]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1018,476577.1]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1017,477743.7]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1020,2985524.0]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1133,953.8833]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1022,58.73682]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1130,821411099.3012]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1021,275.4555]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1016,477100.0]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1019,56940.07]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1018,476131.3]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1017,477902.10000000003]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1020,2985525.0]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1133,954.0125]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1022,57.07627]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1130,822153851.3274]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1021,275.2246]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1016,477100.0]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1019,56146.810000000005]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1018,477439.6]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1017,477984.39999999997]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1020,2985526.0]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1133,955.8448]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1022,56.27488]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1130,821895603.3284]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1021,275.3777]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1016,477100.0]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1019,56100.1]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1018,477793.8]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1017,477737.5]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1020,2985527.0]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1133,954.3083]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1022,54.7165]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1130,822121285.9103]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1021,275.2201]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1016,477000.0]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1019,56853.44]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1018,476100.0]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1017,477982.3]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1020,2985527.0]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1133,955.0698]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1022,53.87958]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1130,820100060.2704]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1021,275.1535]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1016,477000.0]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1019,57506.79]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1018,476022.89999999997]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1017,477821.9]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1020,2985528.0]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1133,953.8761]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1022,51.88587]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1130,821617879.3529]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1021,275.1091]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1016,476800.0]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1019,58306.840000000004]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1018,477866.69999999995]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1017,477651.0]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1020,2985529.0]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1133,955.3198]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1022,50.34967]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1130,822194683.5557]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1021,275.4777]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1016,477200.0]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1019,58960.079999999994]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1018,476593.8]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1017,477957.3]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1020,2985530.0]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1133,953.9823]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1022,49.19528]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1130,822048966.532]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1021,275.1402]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1016,477000.0]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1019,59906.689999999995]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1018,477331.2]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1017,477917.7]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1020,2985531.0]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1133,954.4615]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1022,47.88327]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1130,822414073.7646]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1021,275.5909]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1016,477500.0]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1019,60706.740000000005]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1018,476179.19999999995]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1017,477682.3]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1020,2985531.0]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1133,953.8698]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1022,46.74219]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1130,822626046.4656]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1021,275.2779]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1016,477000.0]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1019,61366.76]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1018,476068.8]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1017,477645.8]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1020,2985532.0]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1133,953.7166]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1022,45.15493]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1130,821512718.5672]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1021,275.3643]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1016,477000.0]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1019,62660.03]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1018,477752.1]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1017,477903.1]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1020,2985532.0]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1133,955.426]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1022,43.85844]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1130,821645276.188]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1021,275.1158]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1016,476400.0]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1019,62620.15]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1018,476960.39999999997]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1017,477821.9]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1020,2985533.0]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1133,955.1052]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1022,42.04023]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1130,821148460.1525]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1021,275.1114]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1016,476500.0]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1019,59166.86]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1018,477487.5]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1017,477368.7]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1020,2985533.0]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1133,954.9083]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1022,40.81042]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1130,821599275.6355]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1021,275.0647]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1016,476600.0]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1019,57400.149999999994]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1018,477645.8]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1017,477806.2]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1020,2985534.0]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1133,955.3333]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1022,39.47612]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1130,820645075.6092]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1021,274.8938]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1016,476000.0]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1019,55793.509999999995]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1018,475814.6]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1017,477984.39999999997]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1020,2985534.0]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1133,954.824]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1022,38.24847]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1130,821638959.8778]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1021,275.2268]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1016,476500.0]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1019,55300.049999999996]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1018,477529.2]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1017,477483.3]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1020,2985535.0]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1133,954.9541]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1022,36.70334]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1130,820612211.0445]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1021,274.9071]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1016,476800.0]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1019,55300.049999999996]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1018,476775.0]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1017,477919.8]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1020,2985535.0]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1133,955.4552]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1022,35.22925]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1130,821718948.869]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1021,275.2512]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1016,476600.0]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1019,55553.39]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1018,476806.2]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1017,477856.3]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1020,2985536.0]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1133,952.9417]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1022,33.73968]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1130,819929992.3776]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1021,274.6674]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1016,476300.0]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1019,55866.76]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1018,474645.8]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1017,476217.69999999995]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1020,2985536.0]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1133,950.551]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1022,32.63413]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1130,820433927.1036]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1021,274.7607]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1016,476100.0]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1019,56553.39]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1018,474397.89999999997]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1017,477352.10000000003]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1020,2985537.0]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1133,951.7813]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1022,31.30654]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1130,819227770.1556]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1021,274.5807]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1016,476400.0]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1019,56906.689999999995]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1018,475916.7]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1017,477493.7]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1020,2985537.0]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1133,952.4249]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1022,29.97009]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1130,820699042.7892]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1021,274.785]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1016,476300.0]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1019,57353.44]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1018,474508.30000000005]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1017,477984.39999999997]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1020,2985538.0]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1133,952.6448]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1022,28.77575]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1130,819314028.0488]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1021,274.5474]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1016,476300.0]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1019,57653.48]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1018,474908.3]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1017,477682.3]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1020,2985538.0]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1133,952.5906]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1022,27.5725]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1130,820540188.5054]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1021,274.7917]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1016,475900.0]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1019,58053.39]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1018,474643.7]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1017,475235.4]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1020,2985539.0]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1133,950.0583]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1022,26.38038]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1130,819367146.5167]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1021,274.5807]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1016,475900.0]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1019,58400.149999999994]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1018,474647.89999999997]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1017,475957.3]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1020,2985539.0]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1133,950.499]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1022,24.91518]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1130,820454479.8205]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1021,274.8251]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1016,475800.0]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1019,58753.450000000004]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1018,474187.5]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1017,475978.1]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1020,2985539.0]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1133,950.3718]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1022,23.9761]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1130,818969472.7219]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1021,274.3765]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1016,475900.0]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1019,59000.0]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1018,474470.8]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1017,475984.39999999997]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1020,2985540.0]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1133,950.3761]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1022,22.89722]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1130,819891084.678]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1021,274.4698]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1016,475800.0]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1019,59000.0]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1018,474406.3]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1017,475984.39999999997]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1020,2985540.0]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1133,951.5136]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1022,21.896]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1130,818698361.448]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1021,274.3365]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1016,475300.0]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1019,59000.0]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1018,475768.7]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1017,475984.39999999997]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1020,2985540.0]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1133,950.5115]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1022,20.64384]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1130,818790614.634]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1021,274.1612]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1016,475300.0]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1019,59000.0]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1018,474522.89999999997]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1017,475984.39999999997]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1020,2985540.0]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1133,950.1761]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1022,19.83582]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1130,818565779.0947]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1021,273.9969]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1016,474700.0]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1019,58846.76]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1018,474543.8]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1017,475984.39999999997]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1020,2985541.0]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1133,950.2573]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1022,18.8346]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1130,818923745.4606]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1021,274.0724]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1016,475100.0]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1019,58746.78999999999]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1018,474106.3]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1017,475984.39999999997]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1020,2985541.0]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1133,950.0615]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1022,18.05761]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1130,818121829.148]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1021,274.1834]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1016,474800.0]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1019,58646.810000000005]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1018,475756.3]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1017,475984.39999999997]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1020,2985541.0]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1133,950.8261]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1022,16.90536]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1130,818260955.3586]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1021,273.9347]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1016,474900.0]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1019,58600.1]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1018,474889.6]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1017,475984.39999999997]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1020,2985541.0]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1133,950.8886]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1022,15.92861]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1130,819261708.7018]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1021,274.4964]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1016,475400.0]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1019,58400.149999999994]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1018,474858.3]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1017,475984.39999999997]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1020,2985541.0]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1133,950.4469]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1022,14.97624]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1130,819189135.8868]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1021,274.3099]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1016,475700.0]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1019,58346.76]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1018,474733.3]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1017,475984.39999999997]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1020,2985542.0]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1133,950.7802]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1022,14.419]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1130,819441115.6316]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1021,274.714]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1016,475200.0]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1019,58100.1]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1018,474806.2]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1017,475984.39999999997]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1020,2985542.0]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1133,950.3407]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1022,13.54651]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1130,819228843.5954]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1021,274.2056]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1016,475800.0]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1019,57900.149999999994]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1018,474808.3]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1017,475984.39999999997]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1020,2985542.0]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1133,950.9177]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1022,12.82058]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1130,819209139.0182]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1021,274.5697]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1016,475100.0]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1019,57646.810000000005]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1018,474897.89999999997]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1017,475984.39999999997]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1020,2985542.0]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1133,950.9365]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1022,11.84373]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1130,818970295.6582]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1021,274.0746]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1016,475000.0]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1019,57446.74]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1018,474995.8]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1017,475984.39999999997]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1020,2985542.0]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1133,950.4615]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1022,11.02242]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1130,819805650.3098]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1021,274.5386]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1016,475400.0]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1019,57146.810000000005]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1018,474156.3]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1017,475984.39999999997]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1020,2985542.0]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1133,950.1761]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1022,10.1544]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1130,818128671.3684]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1021,274.0568]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1016,475500.0]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1019,56846.76]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1018,474183.3]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1017,474616.69999999995]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1020,2985543.0]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1133,948.8792]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1022,9.399602]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1130,819143134.3557]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1021,274.5253]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1016,475200.0]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1019,56546.71]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1018,474416.7]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1017,475959.4]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1020,2985543.0]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1133,950.4365]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1022,9.12433]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1130,818732323.6389]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1021,274.0568]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1016,475200.0]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1019,56246.78999999999]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1018,474202.1]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1017,475984.39999999997]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1020,2985543.0]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1133,950.0886]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1022,8.551503]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1130,818824875.4719]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1021,274.3787]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1016,475100.0]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1019,55846.76]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1018,474206.2]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1017,475984.39999999997]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1020,2985543.0]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1133,950.2427]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1022,8.01208]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1130,818374058.4789]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1021,274.0169]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1016,475000.0]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1019,55486.780000000006]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1018,475750.0]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1017,475819.8]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1020,2985543.0]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1133,951.7073]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1022,7.785631]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1130,818446905.7281]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1021,274.2033]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1016,474900.0]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1019,54946.74]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1018,474525.0]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1017,475984.39999999997]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1020,2985543.0]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1133,950.0073]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1022,7.450409]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1130,818214929.037]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1021,273.7194]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1016,475000.0]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1019,54546.71]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1018,475735.4]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1017,475926.10000000003]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1020,2985543.0]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1133,950.4303]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1022,7.008593]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1130,818148649.9824]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1021,274.1744]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1016,474800.0]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1019,54246.78999999999]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1018,475477.10000000003]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1017,475984.39999999997]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1020,2985543.0]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1133,951.9532]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1022,6.873209]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1130,818042663.2059]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1021,273.8038]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1016,474600.0]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1019,53846.76]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1018,475677.1]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1017,475944.8]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1020,2985544.0]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1133,951.6177]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1022,6.34934]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1130,817764684.5064]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1021,274.0901]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1016,474400.0]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1019,53546.71]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1018,475664.60000000003]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1017,475659.4]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1020,2985544.0]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1133,951.5219]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1022,6.169475]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1130,817897242.66]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1021,273.8592]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1016,474800.0]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1019,53146.810000000005]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1018,475245.8]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1017,475869.8]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1020,2985544.0]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1133,951.5115]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1022,5.803186]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1130,817068754.2]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1021,273.9081]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1016,474500.0]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1019,52746.78999999999]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1018,475835.39999999997]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1017,474738.60000000003]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1020,2985544.0]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1133,949.3219]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1022,5.669981]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1130,818235504.7952]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1021,273.9814]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1016,474800.0]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1019,52346.76]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1018,475845.8]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1017,475984.39999999997]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1020,2985544.0]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1133,951.3719]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1022,5.279269]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1130,817214448.7472]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1021,273.9059]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1016,474900.0]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1019,52146.810000000005]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1018,475237.5]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1017,475984.39999999997]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1020,2985544.0]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1133,951.4365]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1022,5.094916]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1130,817916947.2504]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1021,273.9236]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1016,474000.0]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1019,51746.78999999999]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1018,475572.9]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1017,475984.39999999997]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1020,2985544.0]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1133,951.5823]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1022,4.70427]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1130,817585551.8664]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1021,273.9614]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1016,474300.0]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1019,51546.71]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1018,475556.2]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1017,475984.39999999997]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1020,2985544.0]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1133,951.5261]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1022,4.528914]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1130,817817827.1896]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1021,273.9081]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1016,474800.0]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1019,51146.810000000005]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1018,475616.69999999995]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1017,475984.39999999997]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1020,2985544.0]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1133,951.7927]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1022,4.260237]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1130,817625558.156]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1021,273.8748]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1016,474700.0]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1019,50746.78999999999]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1018,475662.5]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1017,475984.39999999997]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1020,2985544.0]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1133,951.4657]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1022,3.929497]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1130,817578983.6696]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1021,273.8926]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1016,474400.0]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1019,49840.1]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1018,475472.89999999997]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1017,475984.39999999997]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1020,2985544.0]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1133,951.5386]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1022,3.856215]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1130,817367010.0456]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1021,273.7771]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1016,474900.0]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1019,48946.74]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1018,475587.5]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1017,475984.39999999997]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1020,2985544.0]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1133,951.4552]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1022,3.496587]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1130,817651830.9432]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1021,273.7926]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1016,474700.0]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1019,48540.170000000006]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1018,475143.7]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1017,475984.39999999997]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1020,2985544.0]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1133,951.3531]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1022,3.263541]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1130,817161604.6184]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1021,273.7483]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1016,474200.0]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1019,47593.43]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1018,475322.9]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1017,475984.39999999997]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1020,2985544.0]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1133,951.5636]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1022,2.62857]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1130,817724976.7712]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1021,273.8015]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1016,474800.0]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1019,47100.1]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1018,475333.3]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1017,475793.8]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1020,2985544.0]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1133,951.3521]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1022,2.362235]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1130,817167874.2608]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1021,273.7637]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1016,474600.0]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1019,46440.07]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1018,473468.8]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1017,474695.80000000005]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1020,2985544.0]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1133,949.7396]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1022,2.180136]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1130,817095325.5416]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1021,273.6861]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1016,474500.0]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1019,46000.0]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1018,475385.4]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1017,474067.7]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1020,2985544.0]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1133,949.5135]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1022,2.029154]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1130,817154737.8672]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1021,273.5729]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1016,474600.0]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1019,45293.509999999995]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1018,475689.6]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1017,475271.9]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1020,2985544.0]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1133,950.9844]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1022,1.862692]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1130,817360441.8488]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1021,273.7438]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1016,474500.0]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1019,44580.09]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1018,475858.3]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1017,474976.0]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1020,2985544.0]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1133,949.5906]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1022,1.798249]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1130,816923059.6528]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1021,273.5729]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1016,474400.0]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1019,44000.0]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1018,475631.3]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1017,473608.3]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1020,2985544.0]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1133,948.8875]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1022,1.598454]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1130,816876186.612]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1021,273.8037]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1016,474100.0]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1019,43640.02]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1018,474485.4]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1017,474968.8]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1020,2985544.0]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1133,949.0396]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1022,1.616232]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1130,817472996.8576]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1021,273.6128]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1016,474200.0]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1019,42793.509999999995]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1018,475660.39999999997]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1017,475380.2]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1020,2985544.0]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1133,951.1115]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1022,1.631787]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1130,817499568.1992]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1021,273.9414]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1016,474200.0]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1019,42393.36]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1018,475943.8]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1017,474558.3]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1020,2985544.0]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1133,949.2208]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1022,1.565165]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1130,817419854.1744]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1021,273.7571]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1016,474300.0]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1019,41593.43]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1018,475616.69999999995]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1017,474000.0]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1020,2985544.0]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1133,949.625]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1022,0.06888723]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1130,816512248.7984]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1021,273.4619]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1016,473900.0]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1019,40793.509999999995]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1018,475400.0]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1017,472000.0]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1020,2985544.0]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1133,945.8625]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1022,0.0]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1130,815829454.8856]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1021,273.3309]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1016,473600.0]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1019,40400.149999999994]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1018,475491.69999999995]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1017,472000.0]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1020,2985544.0]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1133,947.4771]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1022,0.04666555]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1130,816432534.7736]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1021,273.4042]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1016,473500.0]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1019,39493.46]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1018,472922.9]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1017,472000.0]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1020,2985544.0]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1133,945.0562]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1022,0.03111036]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1130,815623750.904]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1021,273.16]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1016,473700.0]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1019,38846.76]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1018,472629.2]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1017,472000.0]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1020,2985544.0]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1133,944.8958]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1022,0.05110988]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1130,815504627.6984]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1021,273.1177]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1016,473700.0]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1019,38093.43]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1018,474822.9]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1017,472000.0]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1020,2985544.0]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1133,946.0875]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1022,0.01555518]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1130,816220262.5952]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1021,273.3598]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1016,473600.0]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1019,37593.43]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1018,473018.7]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1017,472000.0]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1020,2985544.0]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1133,944.8542]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1022,0.03333253]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1130,815816019.9376]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1021,273.1933]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1016,473900.0]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1019,36993.46]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1018,474866.69999999995]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1017,473733.3]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1020,2985544.0]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1133,947.6166]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1022,0.0]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1130,815113521.4344]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1021,273.069]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1016,474100.0]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1019,36393.36]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1018,473245.8]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1017,472000.0]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1020,2985544.0]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1133,945.5187]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1022,0.04888771]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1130,815404910.5288]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1021,273.2265]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1016,473700.0]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1019,35893.36]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1018,472933.3]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1017,472000.0]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1020,2985544.0]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1133,945.1604]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1022,0.08222024]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1130,815577474.972]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1021,273.1067]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1016,473000.0]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1019,35446.74]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1018,472966.7]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1017,472000.0]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1020,2985544.0]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1133,945.0688]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1022,0.01555518]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1130,815782880.3992]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1021,273.1533]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1016,473700.0]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1019,35000.0]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1018,472943.8]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1017,472000.0]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1020,2985544.0]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1133,945.0375]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1022,0.01777735]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1130,815278920.572]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1021,273.1666]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1016,473500.0]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1019,34493.46]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1018,472870.8]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1017,472000.0]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1020,2985544.0]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1133,944.9833]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1022,0.0]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1130,814775557.8536]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1021,273.0223]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1016,473200.0]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1019,33993.46]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1018,472789.60000000003]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1017,472000.0]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1020,2985544.0]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1133,944.4833]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1022,0.03333253]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1130,814271896.5808]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1021,272.9447]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1016,473300.0]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1019,33546.71]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1018,472879.2]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1017,472000.0]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1020,2985544.0]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1133,944.7437]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1022,0.04888771]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1130,815484624.5536]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1021,273.1244]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1016,473500.0]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1019,33046.71]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1018,473143.7]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1017,472000.0]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1020,2985544.0]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1133,945.1958]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1022,0.05333205]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1130,815378637.7416]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1021,273.1289]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1016,473300.0]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1019,32500.0]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1018,472943.8]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1017,472000.0]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1020,2985544.0]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1133,944.4188]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1022,0.0]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1130,814834970.1792]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1021,272.8913]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1016,473200.0]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1019,32046.71]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1018,473010.4]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1017,472000.0]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1020,2985544.0]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1133,944.6812]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1022,0.0]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1130,814735850.1184]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1021,272.8581]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1016,473200.0]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1019,31746.8]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1018,472395.8]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1017,472000.0]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1020,2985544.0]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1133,944.3458]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1022,0.0]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1130,814039621.2576]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1021,272.838]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1016,473400.0]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1019,31246.8]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1018,472454.2]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1017,472000.0]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1020,2985544.0]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1133,944.2417]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1022,0.05110988]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1130,814715846.9736]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1021,272.8469]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1016,473400.0]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1019,30893.36]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1018,473443.8]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1017,472000.0]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1020,2985544.0]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1133,944.7083]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1022,0.05110988]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1130,814629564.752]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1021,272.827]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1016,472900.0]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1019,30446.75]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1018,472716.7]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1017,472000.0]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1020,2985544.0]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1133,944.1688]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1022,0.01777735]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1130,814185614.3592]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1021,272.6759]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1016,473000.0]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1019,30046.71]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1018,473793.8]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1017,472000.0]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1020,2985544.0]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1133,945.8312]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1022,0.0]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1130,813708524.428]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1021,272.6272]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1016,473300.0]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1019,29746.8]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1018,472112.5]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1017,472000.0]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1020,2985544.0]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1133,944.0854]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1022,0.05110988]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1130,814503873.3496]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1021,272.8935]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1016,473100.0]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1019,29346.76]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1018,473414.60000000003]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1017,472000.0]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1020,2985544.0]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1133,944.6458]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1022,0.01555518]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1130,813615674.0096]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1021,272.5206]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1016,472300.0]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1019,28846.76]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1018,472775.0]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1017,472000.0]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1020,2985544.0]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1133,944.1458]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1022,0.06666507]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1130,814212185.7008]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1021,272.5761]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1016,472500.0]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1019,28546.71]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1018,473968.8]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1017,472000.0]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1020,2985544.0]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1133,945.6938]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1022,0.05110988]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1130,813450274.872]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1021,272.3142]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1016,472300.0]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1019,28146.809999999998]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1018,473531.3]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1017,472000.0]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1020,2985544.0]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1133,945.8062]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1022,0.03333253]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1130,812879737.4136]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1021,272.3363]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1016,471700.0]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1019,27846.76]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1018,472935.4]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1017,471733.3]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1020,2985544.0]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1133,945.1895]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1022,0.0999976]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1130,812661195.5928]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1021,272.2964]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1016,472000.0]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1019,27446.75]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1018,473275.0]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1017,472000.0]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1020,2985544.0]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1133,945.2958]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1022,0.01555518]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1130,812747477.8144]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1021,272.2631]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1016,471900.0]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1019,27046.71]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1018,473479.2]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1017,470266.7]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1020,2985544.0]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1133,943.7146]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1022,0.01777735]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1130,812575211.9256]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1021,272.1143]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1016,472200.0]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1019,26646.809999999998]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1018,473695.80000000005]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1017,471733.3]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1020,2985544.0]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1133,945.5125]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1022,0.0355547]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1130,812866601.02]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1021,272.2365]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1016,472300.0]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1019,26246.8]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1018,473806.2]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1017,472000.0]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1020,2985544.0]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1133,945.8729]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1022,0.04666555]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1130,812946315.0448]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1021,272.2942]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1016,471900.0]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1019,25846.76]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1018,473679.19999999995]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1017,472000.0]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1020,2985544.0]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1133,945.6187]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1022,0.01555518]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1130,813443408.1208]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1021,272.3541]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1016,471900.0]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1019,25600.100000000002]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1018,473479.2]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1017,472000.0]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1020,2985544.0]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1133,945.5292]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1022,0.01555518]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1130,812555208.7808]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1021,272.0877]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1016,472200.0]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1019,25200.199999999997]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1018,472483.3]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1017,470266.7]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1020,2985544.0]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1133,943.5605]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1022,0.03333253]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1130,813443408.1208]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1021,272.3719]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1016,471900.0]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1019,24946.75]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1018,473535.39999999997]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1017,472000.0]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1020,2985544.0]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1133,944.5854]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1022,0.03333253]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1130,813258005.8384]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1021,272.4074]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1016,472100.0]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1019,24646.809999999998]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1018,473895.8]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1017,472000.0]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1020,2985544.0]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1133,945.7771]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1022,0.04888771]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1130,812966318.1896]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1021,272.3941]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1016,472400.0]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1019,24346.76]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1018,473787.5]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1017,472000.0]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1020,2985544.0]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1133,945.7667]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1022,0.0355547]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1130,812893172.3616]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1021,272.2253]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1016,471900.0]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1019,23946.75]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1018,473843.8]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1017,472000.0]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1020,2985544.0]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1133,945.8083]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1022,0.06666507]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1130,812986022.78]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1021,272.2609]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1016,472300.0]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1019,23700.199999999997]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1018,473691.7]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1017,472000.0]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1020,2985544.0]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1133,945.6708]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1022,0.0355547]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1130,813145152.2752]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1021,272.3075]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1016,471800.0]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1019,23400.15]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1018,473285.39999999997]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1017,471733.3]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1020,2985544.0]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1133,945.3187]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1022,0.0355547]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1130,812495497.9008]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1021,272.3963]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1016,472100.0]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1019,23146.809999999998]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1018,473550.0]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1017,470266.7]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1020,2985544.0]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1133,941.75]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1022,0.03111036]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1130,812011839.7728]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1021,272.0611]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1016,472000.0]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1019,22793.510000000002]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1018,473702.1]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1017,470266.7]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1020,2985544.0]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1133,943.8125]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1022,0.0]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1130,812734042.8664]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1021,272.3208]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1016,472500.0]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1019,22546.71]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1018,473829.2]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1017,472000.0]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1020,2985544.0]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1133,945.9042]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1022,0.01555518]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1130,813058870.0536]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1021,272.2697]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1016,472100.0]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1019,22246.8]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1018,473691.7]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1017,472000.0]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1020,2985544.0]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1133,945.7396]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1022,0.08222024]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1130,812767182.4048]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1021,272.272]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1016,472000.0]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1019,22000.0]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1018,473806.2]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1017,472000.0]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1020,2985544.0]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1133,945.8833]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1022,0.05110988]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1130,812588348.3192]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1021,272.1454]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1016,472200.0]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1019,21800.05]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1018,473827.1]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1017,470266.7]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1020,2985544.0]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1133,944.0292]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1022,0.05110988]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1130,812826893.2848]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1021,272.2675]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1016,471900.0]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1019,21446.75]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1018,473777.10000000003]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1017,472000.0]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1020,2985544.0]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1133,945.6958]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1022,0.04666555]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1130,812707770.0792]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1021,272.3141]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1016,472000.0]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1019,21200.199999999997]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1018,473900.0]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1017,470266.7]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1020,2985544.0]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1133,943.8896]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1022,0.08444241]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1130,812707770.0792]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1021,272.1898]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1016,472200.0]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1019,20946.75]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1018,473793.8]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1017,472000.0]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1020,2985544.0]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1133,945.9125]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1022,0.01555518]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1130,813244869.4448]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1021,272.3409]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1016,471200.0]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1019,20800.05]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1018,473652.10000000003]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1017,470000.0]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1020,2985544.0]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1133,943.5583]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1022,0.0]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1130,812276657.5256]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1021,272.1388]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1016,472200.0]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1019,20600.100000000002]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1018,473070.80000000005]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1017,471733.3]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1020,2985544.0]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1133,945.1937]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1022,0.03333253]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1130,812349803.3536]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1021,272.1121]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1016,471900.0]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1019,20300.05]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1018,473435.4]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1017,472000.0]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1020,2985544.0]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1133,945.4917]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1022,0.06666507]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1130,812608351.464]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1021,272.2276]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1016,471700.0]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1019,20146.809999999998]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1018,473591.7]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1017,470000.0]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1020,2985544.0]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1133,943.6479]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1022,0.04888771]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1130,812429218.824]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1021,272.0277]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1016,471500.0]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1019,19846.76]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1018,473443.8]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1017,472000.0]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1020,2985544.0]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1133,945.4104]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1022,0.06888723]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1130,812475793.3104]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1021,272.1344]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1016,472100.0]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1019,19700.199999999997]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1018,473327.1]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1017,470266.7]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1020,2985544.0]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1133,943.5188]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1022,0.04888771]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1130,812064683.9016]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1021,271.8279]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1016,472100.0]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1019,19446.75]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1018,473106.3]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1017,470266.7]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1020,2985544.0]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1133,943.3896]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1022,0.01555518]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1130,811945262.1416]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1021,272.0167]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1016,472000.0]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1019,19246.8]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1018,473156.3]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1017,471733.3]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1020,2985544.0]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1133,944.8896]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1022,0.01555518]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1130,812310095.6184]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1021,272.1632]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1016,471800.0]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1019,19046.71]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1018,473277.10000000003]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1017,470000.0]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1020,2985544.0]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1133,943.3896]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1022,0.01555518]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1130,812137829.7296]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1021,271.9079]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1016,471400.0]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1019,18846.76]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1018,473275.0]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1017,470000.0]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1020,2985544.0]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1133,943.0438]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1022,0.05333205]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1130,811733288.5176]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1021,271.8657]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1016,471600.0]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1019,18546.71]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1018,473056.2]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1017,470000.0]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1020,2985544.0]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1133,943.1458]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1022,0.08444241]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1130,812091255.2432]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1021,271.9612]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1016,471800.0]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1019,18400.15]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1018,472993.7]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1017,470000.0]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1020,2985544.0]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1133,943.1292]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1022,0.05110988]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1130,811912122.6032]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1021,272.1187]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1016,472100.0]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1019,18100.100000000002]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1018,473225.0]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1017,472000.0]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1020,2985544.0]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1133,945.1583]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1022,0.01777735]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1130,811945560.696]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1021,271.8923]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1016,471600.0]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1019,17946.75]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1018,472243.7]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1017,470000.0]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1020,2985544.0]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1133,942.8667]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1022,0.03333253]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1130,811601028.9184]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1021,271.8458]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1016,471500.0]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1019,17646.809999999998]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1018,471066.7]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1017,470000.0]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1020,2985544.0]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1133,942.6375]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1022,0.06666507]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1130,812038112.56]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1021,271.8924]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1016,471700.0]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1019,17446.75]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1018,473287.5]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1017,470000.0]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1020,2985544.0]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1133,943.2667]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1022,0.0355547]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1130,811667009.4408]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1021,271.8013]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1016,471400.0]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1019,17300.05]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1018,472714.60000000003]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1017,470266.7]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1020,2985544.0]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1133,941.6792]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1022,0.01555518]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1130,812051547.508]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1021,272.03]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1016,472000.0]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1019,17000.0]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1018,472956.2]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1017,470000.0]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1020,2985544.0]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1133,943.1354]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1022,0.0]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1130,812077820.2952]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1021,272.1099]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1016,471700.0]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1019,16846.76]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1018,473647.89999999997]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1017,470000.0]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1020,2985544.0]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1133,943.6563]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1022,0.03333253]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1130,812250683.2928]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1021,272.0434]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1016,471600.0]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1019,16700.199999999997]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1018,473677.1]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1017,470000.0]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1020,2985544.0]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1133,943.7875]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1022,0.06888723]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1130,812289793.9192]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1021,272.01]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1016,471400.0]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1019,16400.15]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1018,473589.60000000003]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1017,470000.0]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1020,2985544.0]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1133,941.7896]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1022,0.06666507]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1130,811726720.3208]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1021,271.9944]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1016,471600.0]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1019,16300.05]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1018,471783.3]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1017,470000.0]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1020,2985544.0]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1133,942.9813]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1022,0.01555518]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1130,812031544.3632]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1021,272.0567]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1016,471700.0]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1019,16200.199999999999]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1018,471043.8]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1017,470000.0]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1020,2985544.0]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1133,942.8354]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1022,0.03333253]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1130,812170969.268]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1021,272.1277]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1016,471800.0]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1019,15900.15]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1018,473431.2]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1017,470000.0]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1020,2985544.0]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1133,943.6125]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1022,0.03333253]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1130,811952128.8928]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1021,271.979]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1016,471500.0]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1019,15700.2]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1018,473697.9]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1017,470266.7]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1020,2985544.0]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1133,942.2604]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1022,0.06666507]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1130,811852411.7232]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1021,271.9101]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1016,471500.0]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1019,15546.71]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1018,471772.89999999997]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1017,470000.0]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1020,2985544.0]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1133,941.35]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1022,0.0999976]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1130,811899284.764]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1021,271.8924]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1016,471500.0]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1019,15346.76]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1018,471256.3]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1017,470000.0]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1020,2985544.0]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1133,941.2938]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1022,0.05110988]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1130,811667009.4408]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1021,271.9457]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1016,471800.0]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1019,15246.800000000001]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1018,472858.3]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1017,470000.0]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1020,2985544.0]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1133,943.3292]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1022,0.05110988]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1130,811951830.3384]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1021,272.0145]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1016,471600.0]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1019,15100.099999999999]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1018,471700.0]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1017,470000.0]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1020,2985544.0]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1133,940.9417]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1022,0.0]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1130,811249630.3896]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1021,271.7126]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1016,471100.0]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1019,14946.75]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1018,471389.6]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1017,470000.0]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1020,2985544.0]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1133,941.4063]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1022,0.01555518]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1130,811501311.7488]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1021,271.8302]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1016,471400.0]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1019,14900.15]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1018,473831.2]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1017,470266.7]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1020,2985544.0]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1133,944.0354]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1022,0.03333253]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1130,811998404.8248]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1021,272.0321]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1016,471600.0]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1019,14800.050000000001]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1018,473827.1]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1017,471733.3]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1020,2985544.0]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1133,945.5312]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1022,0.06888723]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1130,811865846.6712]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1021,271.9412]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1016,471900.0]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1019,14800.050000000001]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1018,471754.2]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1017,470000.0]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1020,2985544.0]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1133,943.1021]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1022,0.01777735]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1130,811481607.1584]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1021,271.9811]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1016,471900.0]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1019,14800.050000000001]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1018,473820.80000000005]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1017,471733.3]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1020,2985544.0]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1133,944.2166]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1022,0.0355547]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1130,812449221.9688]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1021,272.0922]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1016,471700.0]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1019,14800.050000000001]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1018,473704.2]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1017,470266.7]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1020,2985544.0]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1133,943.9771]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1022,0.01555518]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1130,812117826.5848]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1021,272.0944]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1016,471900.0]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1019,14800.050000000001]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1018,473897.89999999997]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1017,470266.7]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1020,2985544.0]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1133,944.1042]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1022,0.06666507]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1130,812548640.584]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1021,272.09]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1016,471600.0]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1019,14700.2]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1018,473739.6]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1017,470266.7]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1020,2985544.0]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1133,943.9563]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1022,0.0355547]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1130,812230381.5936]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1021,272.0145]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1016,471900.0]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1019,14700.2]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1018,472481.3]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1017,472000.0]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1020,2985544.0]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1133,945.4063]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1022,0.03333253]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1130,812488929.704]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1021,272.0943]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1016,471900.0]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1019,14700.2]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1018,473845.8]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1017,470266.7]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1020,2985544.0]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1133,942.7959]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1022,0.06888723]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1130,812310095.6184]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1021,272.1277]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1016,471800.0]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1019,14746.800000000001]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1018,473927.1]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1017,471733.3]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1020,2985544.0]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1133,945.5645]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1022,0.0355547]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1130,812807188.6944]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1021,272.2942]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1016,471800.0]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1019,14700.2]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1018,473587.5]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1017,470000.0]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1020,2985544.0]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1133,943.5396]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1022,0.03333253]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1130,811720152.124]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1021,271.9612]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1016,471600.0]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1019,14746.800000000001]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1018,473179.19999999995]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1017,470000.0]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1020,2985544.0]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1133,943.7333]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1022,0.04888771]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1130,811839275.3296]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1021,271.8613]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1016,471500.0]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1019,14746.800000000001]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1018,473675.0]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1017,471733.3]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1020,2985544.0]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1133,945.3]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1022,0.03333253]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1130,812488929.704]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1021,272.1121]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1016,471800.0]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1019,14700.2]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1018,471479.2]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1017,470000.0]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1020,2985544.0]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1133,942.6354]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1022,0.06888723]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1130,812091255.2432]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1021,272.0322]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1016,471900.0]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1019,14753.45]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1018,473283.3]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1017,470266.7]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1020,2985544.0]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1133,943.6313]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1022,0.06666507]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1130,812137829.7296]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1021,272.1033]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1016,471900.0]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1019,14746.800000000001]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1018,473697.9]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1017,472000.0]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1020,2985544.0]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1133,945.8729]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1022,0.01555518]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1130,812316365.2608]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1021,272.1609]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1016,471700.0]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1019,14700.2]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1018,472456.2]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1017,471733.3]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1020,2985544.0]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1133,945.002]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1022,0.03111036]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1130,812389511.0888]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1021,272.1321]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1016,471900.0]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1019,14753.45]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1018,472022.89999999997]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1017,472000.0]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1020,2985544.0]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1133,944.0313]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1022,0.05110988]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1130,812555208.7808]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1021,272.1588]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1016,472100.0]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1019,14700.2]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1018,473797.9]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1017,471733.3]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1020,2985544.0]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1133,945.5833]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1022,0.01555518]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1130,812150667.5688]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1021,272.2431]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1016,472200.0]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1019,14700.2]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1018,473033.3]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1017,472000.0]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1020,2985544.0]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1133,945.7875]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1022,0.03333253]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1130,812555208.7808]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1021,272.2121]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1016,472300.0]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1019,14753.45]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1018,473195.80000000005]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1017,472000.0]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1020,2985544.0]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1133,945.7458]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1022,0.06666507]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1130,812846896.4296]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1021,272.3319]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1016,471900.0]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1019,14700.2]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1018,472033.3]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1017,472000.0]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1020,2985544.0]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1133,944.1375]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1022,0.04666555]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1130,813151720.472]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1021,272.323]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1016,472500.0]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1019,14700.2]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1018,472600.0]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1017,472000.0]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1020,2985544.0]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1133,944.0333]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1022,0.03333253]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1130,812648059.1992]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1021,272.1232]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1016,472200.0]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1019,14700.2]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1018,473406.3]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1017,472000.0]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1020,2985544.0]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1133,944.6917]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1022,0.04888771]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1130,813171425.0624]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1021,272.3163]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1016,471700.0]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1019,14700.2]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1018,472183.3]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1017,472000.0]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1020,2985544.0]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1133,944.3417]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1022,0.01555518]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1130,813118580.9336]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1021,272.4606]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1016,472300.0]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1019,14700.2]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1018,472504.2]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1017,472000.0]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1020,2985544.0]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1133,944.6083]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1022,0.0]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1130,813157990.1144]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1021,272.3741]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1016,472600.0]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1019,14700.2]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1018,472402.10000000003]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1017,472000.0]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1020,2985544.0]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1133,944.5729]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1022,0.0]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1130,813397132.1888]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1021,272.4607]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1016,472100.0]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1019,14746.800000000001]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1018,472589.60000000003]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1017,472000.0]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1020,2985544.0]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1133,944.7479]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1022,0.01777735]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1130,813688521.2832]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1021,272.474]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1016,472700.0]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1019,14700.2]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1018,472714.60000000003]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1017,472000.0]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1020,2985544.0]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1133,944.5979]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1022,0.01555518]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1130,813443408.1208]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1021,272.4962]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1016,472700.0]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1019,14700.2]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1018,472558.3]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1017,472000.0]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1020,2985544.0]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1133,944.6021]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1022,0.01777735]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1130,813841082.5816]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1021,272.5228]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1016,472600.0]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1019,14700.2]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1018,472456.2]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1017,472000.0]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1020,2985544.0]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1133,944.475]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1022,0.01777735]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1130,813317418.164]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1021,272.2231]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1016,472200.0]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1019,14700.2]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1018,472706.2]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1017,472000.0]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1020,2985544.0]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1133,944.3729]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1022,0.0]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1130,812826893.2848]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1021,272.3408]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1016,472400.0]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1019,14700.2]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1018,472304.19999999995]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1017,472000.0]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1020,2985544.0]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1133,944.4271]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1022,0.01555518]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1130,813072305.0016]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1021,272.4785]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1016,472500.0]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1019,14700.2]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1018,472402.10000000003]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1017,472000.0]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1020,2985544.0]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1133,944.4125]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1022,0.0]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1130,813536258.5392]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1021,272.4607]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1016,472400.0]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1019,14700.2]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1018,472258.30000000005]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1017,472000.0]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1020,2985544.0]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1133,944.1583]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1022,0.0355547]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1130,813012295.5672]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1021,272.4828]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1016,472400.0]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1019,14753.45]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1018,472183.3]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1017,472000.0]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1020,2985544.0]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1133,944.125]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1022,0.0355547]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1130,813138584.0784]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1021,272.3453]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1016,472400.0]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1019,14800.050000000001]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1018,472208.3]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1017,472000.0]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1020,2985544.0]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1133,944.3083]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1022,0.0]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1130,812913175.5064]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1021,272.2897]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1016,472400.0]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1019,14700.2]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1018,472156.3]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1017,472000.0]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1020,2985544.0]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1133,944.2708]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1022,0.01555518]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1130,812548342.0296]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1021,272.2142]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1016,472300.0]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1019,14700.2]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1018,472441.7]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1017,472000.0]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1020,2985544.0]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1133,944.2938]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1022,0.0355547]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1130,812926311.9]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1021,272.2475]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1016,471900.0]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1019,14700.2]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1018,472285.39999999997]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1017,472000.0]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1020,2985544.0]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1133,944.275]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1022,0.06666507]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1130,813443408.1208]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1021,272.4429]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1016,472200.0]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1019,14700.2]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1018,472139.6]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1017,470266.7]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1020,2985544.0]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1133,943.6834]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1022,0.0]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1130,812488929.704]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1021,272.2364]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1016,471500.0]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1019,14800.050000000001]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1018,472427.1]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1017,472000.0]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1020,2985544.0]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1133,944.3312]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1022,0.0999976]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1130,813303983.216]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1021,272.4607]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1016,472200.0]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1019,14700.2]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1018,472485.4]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1017,472000.0]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1020,2985544.0]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1133,944.5938]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1022,0.04666555]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1130,813436541.3696]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1021,272.4096]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1016,472200.0]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1019,14800.050000000001]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1018,472293.8]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1017,472000.0]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1020,2985544.0]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1133,944.4479]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1022,0.03111036]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1130,813337421.3088]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1021,272.3941]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1016,472100.0]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1019,14700.2]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1018,472533.3]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1017,472000.0]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1020,2985544.0]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1133,944.5562]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1022,0.01777735]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1130,813741663.9664]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1021,272.383]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1016,472400.0]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1019,14746.800000000001]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1018,472208.3]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1017,472000.0]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1020,2985544.0]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1133,944.2854]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1022,0.06666507]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1130,813045733.66]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1021,272.1854]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1016,471900.0]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1019,14746.800000000001]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1018,472193.8]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1017,472000.0]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1020,2985544.0]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1133,944.4708]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1022,0.03111036]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1130,813204863.1552]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1021,272.3209]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1016,472300.0]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1019,14753.45]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1018,472370.8]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1017,472000.0]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1020,2985544.0]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1133,945.4688]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1022,0.06888723]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1130,813032298.712]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1021,272.2609]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1016,472400.0]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1019,14700.2]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1018,472547.9]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1017,472000.0]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1020,2985544.0]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1133,944.1875]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1022,0.03333253]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1130,812972587.832]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1021,272.1942]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1016,472500.0]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1019,14700.2]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1018,472125.0]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1017,472000.0]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1020,2985544.0]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1133,944.125]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1022,0.01777735]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1130,813397132.1888]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1021,272.4429]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1016,472500.0]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1019,14700.2]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1018,472393.7]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1017,472000.0]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1020,2985544.0]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1133,944.2396]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1022,0.01777735]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1130,813429973.1728]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1021,272.252]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1016,471700.0]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1019,14700.2]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1018,472487.5]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1017,472000.0]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1020,2985544.0]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1133,945.4146]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1022,0.0]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1130,812926311.9]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1021,272.3185]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1016,472300.0]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1019,14700.2]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1018,473291.7]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1017,472000.0]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1020,2985544.0]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1133,944.4896]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1022,0.01777735]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1130,813144853.7208]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1021,272.3785]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1016,472600.0]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1019,14746.800000000001]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1018,472585.39999999997]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1017,472000.0]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1020,2985544.0]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1133,944.0938]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1022,0.03111036]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1130,813509388.6432]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1021,272.4539]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1016,472400.0]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1019,14753.45]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1018,473360.4]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1017,472000.0]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1020,2985544.0]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1133,944.5146]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1022,0.08222024]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1130,812548939.1384]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1021,272.2498]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1016,472300.0]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1019,14700.2]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1018,472202.1]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1017,472000.0]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1020,2985544.0]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1133,945.4333]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1022,0.0355547]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1130,812833760.036]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1021,272.2654]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1016,472300.0]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1019,14700.2]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1018,472591.7]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1017,472000.0]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1020,2985544.0]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1133,945.3396]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1022,0.0]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1130,813145152.2752]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1021,272.2898]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1016,472500.0]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1019,14800.050000000001]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1018,473775.0]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1017,472000.0]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1020,2985544.0]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1133,945.8188]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1022,0.05333205]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1130,813058870.0536]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1021,272.394]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1016,472200.0]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1019,14700.2]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1018,472608.3]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1017,472000.0]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1020,2985544.0]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1133,945.4083]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1022,0.0]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1130,813092009.592]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1021,272.3275]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1016,472500.0]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1019,14753.45]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1018,472593.8]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1017,472000.0]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1020,2985544.0]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1133,944.0708]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1022,0.0355547]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1130,812860032.8232]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1021,272.2387]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1016,472400.0]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1019,14746.800000000001]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1018,472079.2]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1017,472000.0]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1020,2985544.0]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1133,944.2687]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1022,0.0]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1130,813178291.8136]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1021,272.2942]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1016,472400.0]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1019,14800.050000000001]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1018,473414.60000000003]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1017,472000.0]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1020,2985544.0]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1133,944.6688]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1022,0.08222024]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1130,812999159.1736]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1021,272.1676]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1016,472200.0]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1019,14746.800000000001]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1018,472637.5]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1017,472000.0]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1020,2985544.0]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1133,944.2563]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1022,0.03111036]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1130,813098876.3432]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1021,272.3964]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1016,472400.0]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1019,14746.800000000001]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1018,472535.39999999997]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1017,472000.0]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1020,2985544.0]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1133,944.1583]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1022,0.04888771]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1130,813098876.3432]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1021,272.252]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1016,472500.0]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1019,14800.050000000001]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1018,472279.2]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1017,472000.0]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1020,2985544.0]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1133,944.3583]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1022,0.0355547]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1130,813304281.7704]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1021,272.4429]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1016,472700.0]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1019,14800.050000000001]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1018,472512.5]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1017,472000.0]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1020,2985544.0]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1133,944.4021]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1022,0.0]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1130,813370262.2928]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1021,272.3452]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1016,472400.0]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1019,14800.050000000001]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1018,472241.69999999995]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1017,472000.0]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1020,2985544.0]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1133,944.2958]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1022,0.05110988]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1130,813032597.2664]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1021,272.2964]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1016,472400.0]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1019,14800.050000000001]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1018,472135.4]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1017,472000.0]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1020,2985544.0]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1133,944.1167]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1022,0.0]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1130,812999159.1736]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1021,272.3807]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1016,472100.0]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1019,14746.800000000001]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1018,473302.1]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1017,472000.0]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1020,2985544.0]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1133,944.6646]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1022,0.01777735]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1130,812806890.14]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1021,272.1343]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1016,471400.0]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1019,14753.45]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1018,472185.4]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1017,470266.7]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1020,2985544.0]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1133,943.6542]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1022,0.01555518]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1130,811720152.124]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1021,272.0833]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1016,472200.0]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1019,14800.050000000001]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1018,472368.7]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1017,472000.0]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1020,2985544.0]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1133,944.3771]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1022,0.05110988]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1130,812919743.7032]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1021,272.3385]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1016,472400.0]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1019,14800.050000000001]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1018,472200.0]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1017,472000.0]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1020,2985544.0]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1133,944.3083]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1022,0.01555518]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1130,813814212.6856]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1021,272.4273]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1016,472500.0]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1019,14746.800000000001]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1018,472229.2]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1017,472000.0]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1020,2985544.0]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1133,944.4625]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1022,0.06666507]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1130,813105145.9856]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1021,272.3585]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1016,472300.0]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1019,14700.2]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1018,472587.5]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1017,472000.0]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1020,2985544.0]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1133,944.3667]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1022,0.0]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1130,813144853.7208]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1021,272.2542]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1016,472400.0]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1019,14800.050000000001]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1018,472372.9]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1017,472000.0]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1020,2985544.0]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1133,945.4833]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1022,0.03111036]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1130,813542826.736]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1021,272.5117]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1016,472400.0]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1019,14800.050000000001]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1018,472335.39999999997]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1017,472000.0]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1020,2985544.0]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1133,944.3667]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1022,0.0]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1130,813012594.1216]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1021,272.3586]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1016,472600.0]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1019,14700.2]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1018,472327.1]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1017,472000.0]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1020,2985544.0]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1133,944.2062]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1022,0.03333253]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1130,813231135.9424]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1021,272.1144]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1016,472000.0]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1019,14800.050000000001]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1018,472487.5]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1017,470266.7]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1020,2985544.0]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1133,943.7042]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1022,0.0]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1130,812734042.8664]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1021,272.1609]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1016,472300.0]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1019,14700.2]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1018,472352.10000000003]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1017,472000.0]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1020,2985544.0]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1133,944.3667]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1022,0.03333253]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1130,812939746.848]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1021,272.2076]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1016,471900.0]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1019,14800.050000000001]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1018,472608.3]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1017,472000.0]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1020,2985544.0]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1133,944.1708]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1022,0.01777735]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1130,812508932.8488]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1021,272.3186]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1016,472400.0]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1019,14800.050000000001]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1018,472412.5]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1017,472000.0]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1020,2985544.0]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1133,944.4833]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1022,0.04888771]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1130,813138285.524]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1021,272.2919]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1016,472300.0]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1019,14753.45]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1018,472391.7]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1017,472000.0]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1020,2985544.0]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1133,944.4208]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1022,0.05110988]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1130,813337421.3088]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1021,272.181]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1016,472400.0]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1019,14800.050000000001]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1018,472420.8]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1017,472000.0]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1020,2985544.0]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1133,944.5979]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1022,0.03333253]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1130,813138584.0784]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1021,272.4696]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1016,472700.0]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1019,14800.050000000001]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1018,472379.2]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1017,472000.0]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1020,2985544.0]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1133,944.4958]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1022,0.03111036]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1130,813396833.6344]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1021,272.3541]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1016,472500.0]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1019,14800.050000000001]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1018,472287.5]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1017,472000.0]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1020,2985544.0]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1133,944.3583]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1022,0.04888771]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1130,813244272.336]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1021,272.394]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1016,472400.0]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1019,14800.050000000001]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1018,472439.6]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1017,472000.0]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1020,2985544.0]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1133,944.2687]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1022,0.04888771]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1130,813045733.66]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1021,272.4341]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1016,472400.0]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1019,14800.050000000001]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1018,472333.3]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1017,472000.0]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1020,2985544.0]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1133,945.5208]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1022,0.03111036]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1130,812833461.4816]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1021,272.2475]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1016,472800.0]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1019,14800.050000000001]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1018,472350.0]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1017,472000.0]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1020,2985544.0]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1133,944.3979]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1022,0.03111036]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1130,813350557.7024]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1021,272.4429]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1016,472800.0]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1019,14800.050000000001]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1018,472235.4]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1017,472000.0]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1020,2985544.0]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1133,944.2417]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1022,0.0355547]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1130,812648059.1992]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1021,272.3009]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1016,472400.0]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1019,14746.800000000001]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1018,472320.80000000005]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1017,472000.0]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1020,2985544.0]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1133,944.4146]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1022,0.03111036]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1130,813449976.3176]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1021,272.565]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1016,472900.0]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1019,14800.050000000001]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1018,472341.7]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1017,472000.0]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1020,2985544.0]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1133,944.3062]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1022,0.03333253]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1130,813641946.7968]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1021,272.3852]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1016,472700.0]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1019,14800.050000000001]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1018,473508.30000000005]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1017,472000.0]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1020,2985544.0]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1133,944.8208]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1022,0.01777735]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1130,812946315.0448]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1021,272.5805]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1016,472900.0]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1019,14800.050000000001]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1018,472402.10000000003]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1017,472000.0]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1020,2985544.0]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1133,944.6292]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1022,0.03333253]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1130,813535959.9848]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1021,272.5495]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1016,473100.0]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1019,14800.050000000001]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1018,472395.8]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1017,472000.0]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1020,2985544.0]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1133,944.3813]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1022,0.01777735]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1130,813880790.3168]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1021,272.4895]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1016,472800.0]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1019,14800.050000000001]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1018,472279.2]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1017,472000.0]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1020,2985544.0]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1133,944.5417]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1022,0.0]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1130,814046488.0088]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1021,272.6938]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1016,473000.0]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1019,14800.050000000001]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1018,472314.6]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1017,472000.0]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1020,2985544.0]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1133,944.2583]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1022,0.0355547]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1130,813244570.8904]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1021,272.4118]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1016,472800.0]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1019,14800.050000000001]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1018,472193.8]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1017,472000.0]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1020,2985544.0]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1133,944.1271]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1022,0.04888771]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1130,813045733.66]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1021,272.3097]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1016,472900.0]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1019,14800.050000000001]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1018,472366.69999999995]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1017,472000.0]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1020,2985544.0]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1133,944.3521]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1022,0.0644429]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1130,813178291.8136]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1021,272.4007]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1016,472400.0]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1019,14800.050000000001]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1018,472277.10000000003]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1017,472000.0]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1020,2985544.0]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1133,944.4813]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1022,0.03333253]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1130,813350557.7024]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1021,272.514]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1016,472500.0]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1019,14800.050000000001]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1018,472527.10000000003]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1017,472000.0]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1020,2985544.0]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1133,944.5708]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1022,0.01777735]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1130,813257707.284]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1021,272.4784]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1016,472800.0]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1019,14800.050000000001]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1018,472475.0]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1017,472000.0]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1020,2985544.0]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1133,944.4542]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1022,0.06666507]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1130,813178291.8136]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1021,272.312]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1016,472500.0]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1019,14800.050000000001]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1018,472445.80000000005]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1017,472000.0]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1020,2985544.0]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1133,944.5063]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1022,0.04666555]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1130,813045733.66]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1021,272.363]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1016,472700.0]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1019,14800.050000000001]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1018,472364.6]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1017,472000.0]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1020,2985544.0]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1133,944.4979]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1022,0.04888771]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1130,812939746.848]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1021,272.474]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1016,472500.0]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1019,14800.050000000001]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1018,472264.6]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1017,472000.0]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1020,2985544.0]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1133,944.5]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1022,0.0]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1130,813741663.9664]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1021,272.5251]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1016,472900.0]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1019,14800.050000000001]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1018,472787.5]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1017,472000.0]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1020,2985544.0]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1133,944.8354]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1022,0.0644429]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1130,813615674.0096]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1021,272.6982]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1016,472900.0]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1019,14800.050000000001]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1018,472922.9]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1017,472000.0]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1020,2985544.0]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1133,944.975]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1022,0.01555518]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1130,813880491.7624]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1021,272.5605]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1016,472500.0]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1019,14800.050000000001]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1018,473629.2]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1017,472000.0]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1020,2985544.0]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1133,944.9937]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1022,0.05333205]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1130,813768235.308]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1021,272.5672]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1016,472700.0]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1019,14800.050000000001]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1018,473077.1]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1017,472000.0]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1020,2985544.0]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1133,945.0021]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1022,0.03333253]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1130,813542528.1816]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1021,272.4939]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1016,472700.0]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1019,14800.050000000001]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1018,472883.30000000005]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1017,472000.0]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1020,2985544.0]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1133,944.8292]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1022,0.05110988]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1130,813397132.1888]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1021,272.4785]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1016,472700.0]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1019,14800.050000000001]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1018,474635.4]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1017,472000.0]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1020,2985544.0]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1133,945.3625]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1022,0.0]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1130,813741663.9664]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1021,272.6138]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1016,473100.0]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1019,14800.050000000001]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1018,472887.5]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1017,472000.0]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1020,2985544.0]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1133,945.2021]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1022,0.03333253]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1130,814357880.248]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1021,272.6827]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1016,472900.0]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1019,14800.050000000001]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1018,472872.9]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1017,472000.0]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1020,2985544.0]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1133,945.0667]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1022,0.06888723]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1130,814172477.9656]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1021,272.6272]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1016,472700.0]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1019,14800.050000000001]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1018,473027.10000000003]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1017,472000.0]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1020,2985544.0]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1133,945.0708]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1022,0.01555518]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1130,813860787.172]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1021,272.6583]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1016,472900.0]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1019,14800.050000000001]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1018,473262.5]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1017,472000.0]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1020,2985544.0]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1133,945.2437]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1022,0.0]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1130,814145906.624]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1021,272.7271]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1016,472900.0]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1019,14800.050000000001]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1018,473325.0]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1017,472000.0]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1020,2985544.0]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1133,945.3979]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1022,0.0644429]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1130,814430727.5216]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1021,272.8136]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1016,473200.0]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1019,14800.050000000001]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1018,473204.2]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1017,472000.0]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1020,2985544.0]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1133,945.2792]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1022,0.01555518]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1130,813860787.172]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1021,272.7115]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1016,473200.0]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1019,14800.050000000001]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1018,474908.3]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1017,472000.0]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1020,2985544.0]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1133,947.5]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1022,0.03333253]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1130,814470435.2568]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1021,272.7626]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1016,472800.0]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1019,14746.800000000001]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1018,475493.7]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1017,472000.0]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1020,2985544.0]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1133,947.3771]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1022,0.0999976]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1130,814152474.8208]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1021,272.7248]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1016,473100.0]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1019,14753.45]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1018,473093.8]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1017,472000.0]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1020,2985544.0]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1133,946.5375]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1022,0.03333253]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1130,814125903.4792]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1021,272.6627]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1016,472900.0]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1019,14753.45]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1018,473050.0]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1017,472000.0]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1020,2985544.0]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1133,946.7979]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1022,0.03333253]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1130,813940501.1968]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1021,272.6272]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1016,472500.0]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1019,14746.800000000001]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1018,474552.1]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1017,472000.0]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1020,2985544.0]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1133,945.3521]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1022,0.03333253]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1130,813794508.0952]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1021,272.5406]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1016,472900.0]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1019,14800.050000000001]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1018,473095.8]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1017,472000.0]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1020,2985544.0]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1133,944.6896]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1022,0.0644429]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1130,813595670.8648]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1021,272.6338]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1016,472900.0]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1019,14800.050000000001]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1018,472960.39999999997]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1017,472000.0]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1020,2985544.0]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1133,944.9688]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1022,0.01555518]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1130,813841082.5816]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1021,272.5228]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1016,473000.0]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1019,14800.050000000001]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1018,472785.39999999997]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1017,472000.0]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1020,2985544.0]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1133,944.8563]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1022,0.08222024]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1130,813847650.7784]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1021,272.6627]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1016,472900.0]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1019,14800.050000000001]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1018,473156.3]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1017,472000.0]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1020,2985544.0]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1133,945.0187]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1022,0.0999976]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1130,814039919.812]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1021,272.625]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1016,473000.0]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1019,14800.050000000001]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1018,474922.9]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1017,472000.0]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1020,2985544.0]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1133,947.2042]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1022,0.0644429]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1130,814119633.8368]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1021,272.827]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1016,472800.0]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1019,14800.050000000001]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1018,472825.0]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1017,472000.0]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1020,2985544.0]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1133,944.8188]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1022,0.06666507]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1130,814039919.812]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1021,272.6605]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1016,472800.0]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1019,14800.050000000001]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1018,475010.4]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1017,472000.0]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1020,2985544.0]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1133,947.0604]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1022,0.06888723]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1130,814099630.692]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1021,272.7271]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1016,472800.0]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1019,14800.050000000001]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1018,474420.8]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1017,472000.0]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1020,2985544.0]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1133,947.1542]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1022,0.04888771]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1130,814145906.624]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1021,272.7271]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1016,472900.0]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1019,14800.050000000001]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1018,475266.7]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1017,472000.0]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1020,2985544.0]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1133,947.1583]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1022,0.01555518]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1130,814331308.9064]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1021,272.6738]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1016,473000.0]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1019,14800.050000000001]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1018,475358.3]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1017,472000.0]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1020,2985544.0]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1133,947.2604]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1022,0.08222024]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1130,814285032.9744]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1021,272.727]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1016,473000.0]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1019,14800.050000000001]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1018,475275.0]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1017,472000.0]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1020,2985544.0]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1133,947.3521]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1022,0.08444241]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1130,814477302.008]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1021,272.7249]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1016,473000.0]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1019,14700.2]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1018,474979.2]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1017,472000.0]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1020,2985544.0]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1133,946.8229]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1022,0.04888771]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1130,813569398.0776]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1021,272.5362]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1016,472900.0]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1019,14800.050000000001]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1018,474447.9]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1017,472000.0]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1020,2985544.0]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1133,946.9167]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1022,0.08444241]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1130,813821079.4368]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1021,272.5117]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1016,472400.0]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1019,14800.050000000001]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1018,472795.8]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1017,472000.0]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1020,2985544.0]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1133,944.8813]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1022,0.0355547]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1130,813661949.9416]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1021,272.5206]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1016,472400.0]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1019,14800.050000000001]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1018,472770.8]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1017,472000.0]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1020,2985544.0]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1133,946.5667]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1022,0.05333205]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1130,813920498.052]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1021,272.6537]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1016,472900.0]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1019,14800.050000000001]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1018,475258.30000000005]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1017,472000.0]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1020,2985544.0]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1133,947.3875]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1022,0.03111036]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1130,814477302.008]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1021,272.8314]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1016,472900.0]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1019,14800.050000000001]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1018,475214.60000000003]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1017,472000.0]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1020,2985544.0]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1133,947.4542]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1022,0.05333205]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1130,814642999.7]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1021,272.858]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1016,473100.0]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1019,14753.45]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1018,475718.8]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1017,472000.0]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1020,2985544.0]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1133,947.8792]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1022,0.03333253]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1130,814954391.9392]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1021,273.0246]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1016,473100.0]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1019,14800.050000000001]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1018,475587.5]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1017,472000.0]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1020,2985544.0]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1133,947.5625]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1022,0.01777735]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1130,814384451.5896]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1021,272.9024]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1016,473100.0]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1019,14800.050000000001]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1018,475668.8]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1017,472000.0]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1020,2985544.0]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1133,947.6729]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1022,0.0]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1130,814834970.1792]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1021,272.9446]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1016,473300.0]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1019,14700.2]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1018,475672.9]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1017,472000.0]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1020,2985544.0]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1133,947.6104]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1022,0.03333253]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1130,814735850.1184]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1021,272.9469]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1016,473000.0]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1019,14700.2]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1018,475670.8]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1017,472000.0]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1020,2985544.0]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1133,947.825]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1022,0.01777735]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1130,814894681.0592]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1021,273.0112]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1016,473300.0]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1019,14700.2]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1018,475775.0]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1017,472000.0]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1020,2985544.0]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1133,947.7271]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1022,0.0]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1130,814934687.3488]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1021,272.9957]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1016,473300.0]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1019,14800.050000000001]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1018,474504.2]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1017,472000.0]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1020,2985544.0]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1133,947.3917]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1022,0.08222024]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1130,815239511.3912]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1021,273.0756]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1016,473400.0]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1019,14746.800000000001]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1018,474000.0]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1017,472000.0]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1020,2985544.0]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1133,946.0]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1022,0.04888771]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1130,815232943.1944]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1021,273.0601]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1016,473400.0]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1019,14800.050000000001]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1018,475829.2]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1017,472000.0]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1020,2985544.0]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1133,947.7896]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1022,0.03333253]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1130,815100385.0408]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1021,273.0756]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1016,473500.0]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1019,14800.050000000001]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1018,475397.89999999997]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1017,472266.7]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1020,2985544.0]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1133,948.1042]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1022,0.0355547]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1130,815352066.4]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1021,273.1933]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1016,472200.0]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1019,14800.050000000001]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1018,473377.1]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1017,472000.0]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1020,2985544.0]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1133,944.7188]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1022,0.03333253]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1130,813708524.428]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1021,272.3053]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1016,471800.0]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1019,14753.45]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1018,473389.6]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1017,470000.0]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1020,2985544.0]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1133,943.6437]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1022,0.03111036]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1130,811143643.5776]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1021,271.6637]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1016,470900.0]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1019,14800.050000000001]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1018,473029.2]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1017,470000.0]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1020,2985544.0]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1133,943.3042]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1022,0.0]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1130,810778810.1008]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1021,271.5727]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1016,471200.0]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1019,14800.050000000001]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1018,473533.3]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1017,470000.0]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1020,2985544.0]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1133,943.4771]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1022,0.01777735]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1130,811514448.1424]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1021,271.7725]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1016,471300.0]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1019,14746.800000000001]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1018,473579.2]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1017,470000.0]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1020,2985544.0]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1133,943.6542]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1022,0.0]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1130,811295906.3216]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1021,271.6238]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1016,471300.0]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1019,14753.45]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1018,473412.5]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1017,470000.0]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1020,2985544.0]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1133,943.1625]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1022,0.0]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1130,810480554.2552]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1021,271.5038]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1016,470900.0]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1019,14746.800000000001]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1018,473327.1]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1017,470000.0]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1020,2985544.0]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1133,943.4479]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1022,0.03333253]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1130,811289338.1248]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1021,271.8235]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1016,471200.0]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1019,14800.050000000001]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1018,473164.60000000003]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1017,470000.0]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1020,2985544.0]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1133,943.4667]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1022,0.0355547]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1130,811236195.4416]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1021,271.7547]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1016,470700.0]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1019,14800.050000000001]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1018,473354.2]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1017,470000.0]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1020,2985544.0]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1133,943.7583]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1022,0.05110988]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1130,811772996.2528]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1021,271.9056]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1016,471100.0]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1019,14800.050000000001]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1018,473870.8]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1017,470000.0]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1020,2985544.0]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1133,942.5167]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1022,0.0644429]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1130,811236195.4416]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1021,271.9146]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1016,471200.0]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1019,14800.050000000001]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1018,473766.7]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1017,470000.0]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1020,2985544.0]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1133,943.875]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1022,0.0999976]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1130,810957644.1864]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1021,271.8235]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1016,471100.0]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1019,14800.050000000001]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1018,473737.5]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1017,470000.0]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1020,2985544.0]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1133,943.8708]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1022,0.0]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1130,811561022.6288]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1021,271.9323]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1016,471400.0]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1019,14800.050000000001]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1018,472022.89999999997]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1017,470000.0]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1020,2985544.0]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1133,942.1229]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1022,0.0999976]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1130,811653574.4928]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1021,271.8968]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1016,471100.0]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1019,14800.050000000001]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1018,472558.3]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1017,470000.0]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1020,2985544.0]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1133,943.4083]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1022,0.08222024]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1130,811945262.1416]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1021,271.9811]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1016,471400.0]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1019,14800.050000000001]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1018,473722.89999999997]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1017,470000.0]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1020,2985544.0]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1133,943.7813]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1022,0.01555518]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1130,811912122.6032]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1021,271.9945]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1016,471700.0]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1019,14800.050000000001]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1018,472506.3]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1017,470266.7]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1020,2985544.0]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1133,943.7188]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1022,0.03333253]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1130,812097823.44]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1021,271.9944]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1016,471700.0]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1019,14800.050000000001]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1018,472254.2]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1017,472000.0]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1020,2985544.0]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1133,944.2437]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1022,0.01555518]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1130,812356371.5504]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1021,272.1277]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1016,471600.0]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1019,14800.050000000001]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1018,472329.2]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1017,472000.0]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1020,2985544.0]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1133,944.2437]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1022,0.06666507]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1130,812482361.5072]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1021,272.061]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1016,471600.0]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1019,14800.050000000001]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1018,472441.7]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1017,470000.0]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1020,2985544.0]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1133,942.4542]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1022,0.08222024]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1130,812356371.5504]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1021,272.0921]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1016,471700.0]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1019,14746.800000000001]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1018,472379.2]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1017,472000.0]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1020,2985544.0]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1133,944.5875]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1022,0.08444241]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1130,812760614.208]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1021,272.1876]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1016,471900.0]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1019,14800.050000000001]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1018,472477.10000000003]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1017,472000.0]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1020,2985544.0]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1133,944.5146]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1022,0.06888723]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1130,812767182.4048]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1021,272.2742]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1016,472200.0]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1019,14800.050000000001]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1018,472556.2]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1017,472000.0]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1020,2985544.0]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1133,944.5771]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1022,0.0355547]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1130,812946016.4904]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1021,272.3119]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1016,472300.0]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1019,14746.800000000001]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1018,472727.10000000003]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1017,472000.0]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1020,2985544.0]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1133,944.6729]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1022,0.04888771]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1130,813237704.1392]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1021,272.3785]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1016,472300.0]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1019,14800.050000000001]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1018,472756.3]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1017,472000.0]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1020,2985544.0]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1133,944.7125]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1022,0.01555518]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1130,813217999.5488]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1021,272.3319]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1016,472100.0]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1019,14800.050000000001]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1018,472677.1]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1017,472000.0]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1020,2985544.0]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1133,944.7875]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1022,0.01555518]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1130,813257707.284]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1021,272.4073]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1016,472200.0]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1019,14753.45]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1018,474383.30000000005]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1017,472000.0]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1020,2985544.0]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1133,947.1375]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1022,0.0]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1130,813589102.668]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1021,272.5472]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1016,472700.0]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1019,14800.050000000001]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1018,475185.4]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1017,472000.0]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1020,2985544.0]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1133,947.1042]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1022,0.0355547]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1130,814291601.1712]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1021,272.7071]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1016,472600.0]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1019,14800.050000000001]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1018,475093.8]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1017,472000.0]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1020,2985544.0]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1133,947.2313]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1022,0.06666507]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1130,813940501.1968]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1021,272.5739]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1016,472300.0]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1019,14800.050000000001]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1018,475095.8]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1017,472000.0]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1020,2985544.0]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1133,947.2]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1022,0.03333253]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1130,813940501.1968]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1021,272.5384]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1016,472200.0]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1019,14800.050000000001]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1018,475208.3]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1017,472000.0]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1020,2985544.0]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1133,947.2271]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1022,0.03333253]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1130,814039919.812]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1021,272.6071]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1016,472400.0]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1019,14800.050000000001]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1018,473352.10000000003]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1017,472000.0]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1020,2985544.0]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1133,944.8563]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1022,0.03111036]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1130,813556261.684]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1021,272.5961]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1016,472400.0]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1019,14800.050000000001]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1018,475141.7]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1017,472000.0]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1020,2985544.0]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1133,947.2167]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1022,0.0]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1130,813628810.4032]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1021,272.4606]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1016,472200.0]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1019,14800.050000000001]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1018,475264.6]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1017,472000.0]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1020,2985544.0]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1133,945.6083]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1022,0.06888723]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1130,813807943.0432]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1021,272.5162]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1016,472400.0]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1019,14746.800000000001]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1018,475056.2]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1017,472000.0]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1020,2985544.0]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1133,947.1917]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1022,0.01777735]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1130,813661949.9416]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1021,272.6271]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1016,472700.0]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1019,14753.45]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1018,475216.7]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1017,472000.0]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1020,2985544.0]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1133,947.2729]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1022,0.06666507]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1130,813847650.7784]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1021,272.6449]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1016,472200.0]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1019,14800.050000000001]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1018,475179.19999999995]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1017,472000.0]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1020,2985544.0]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1133,947.1875]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1022,0.06666507]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1130,814179344.7168]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1021,272.7315]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1016,472500.0]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1019,14800.050000000001]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1018,475404.2]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1017,472000.0]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1020,2985544.0]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1133,947.3]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1022,0.0355547]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1130,814139338.4272]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1021,272.7293]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1016,472800.0]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1019,14800.050000000001]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1018,475314.6]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1017,472000.0]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1020,2985544.0]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1133,947.3271]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1022,0.06666507]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1130,814159043.0176]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1021,272.7759]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1016,472700.0]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1019,14800.050000000001]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1018,475452.1]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1017,472000.0]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1020,2985544.0]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1133,947.6063]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1022,0.0355547]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1130,814212185.7008]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1021,272.7204]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1016,472900.0]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1019,14800.050000000001]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1018,475281.3]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1017,472000.0]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1020,2985544.0]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1133,947.4417]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1022,0.0]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1130,813861085.7264]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1021,272.7115]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1016,472600.0]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1019,14800.050000000001]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1018,475568.8]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1017,472000.0]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1020,2985544.0]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1133,947.6167]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1022,0.03333253]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1130,814556717.4784]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1021,272.8558]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1016,472800.0]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1019,14800.050000000001]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1018,475500.0]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1017,472000.0]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1020,2985544.0]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1133,947.5688]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1022,0.06666507]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1130,814437594.2728]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1021,272.7581]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1016,472700.0]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1019,14800.050000000001]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1018,475581.2]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1017,472000.0]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1020,2985544.0]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1133,947.4854]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1022,0.01777735]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1130,814589857.0168]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1021,272.8248]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1016,472900.0]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1019,14753.45]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1018,475693.8]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1017,472000.0]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1020,2985544.0]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1133,947.8563]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1022,0.03333253]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1130,815034105.964]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1021,272.9047]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1016,472600.0]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1019,14746.800000000001]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1018,475756.3]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1017,472000.0]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1020,2985544.0]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1133,947.8833]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1022,0.01555518]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1130,814537012.888]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1021,272.8802]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1016,472900.0]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1019,14800.050000000001]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1018,475258.30000000005]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1017,472000.0]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1020,2985544.0]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1133,947.4]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1022,0.05110988]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1130,814172477.9656]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1021,273.0023]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1016,473200.0]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1019,14800.050000000001]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1018,475847.89999999997]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1017,472000.0]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1020,2985544.0]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1133,946.6917]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1022,0.03333253]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1130,814834970.1792]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1021,273.1045]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1016,473200.0]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1019,14800.050000000001]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1018,474122.9]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1017,472000.0]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1020,2985544.0]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1133,946.1104]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1022,0.03111036]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1130,815173232.3144]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1021,273.1178]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1016,473500.0]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1019,14800.050000000001]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1018,474466.7]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1017,473733.3]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1020,2985544.0]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1133,948.2562]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1022,0.05110988]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1130,815988285.8264]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1021,273.3598]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1016,473800.0]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1019,14800.050000000001]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1018,474754.2]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1017,472000.0]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1020,2985544.0]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1133,946.7437]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1022,0.03111036]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1130,816379392.0904]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1021,273.3708]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1016,473600.0]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1019,14800.050000000001]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1018,474716.7]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1017,473733.3]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1020,2985544.0]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1133,948.4041]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1022,0.01555518]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1130,815922305.304]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1021,273.2599]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1016,473700.0]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1019,14753.45]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1018,474391.7]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1017,474000.0]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1020,2985544.0]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1133,948.4667]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1022,0.06666507]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1130,816266837.0816]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1021,273.5374]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1016,474000.0]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1019,14753.45]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1018,474370.8]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1017,474000.0]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1020,2985544.0]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1133,948.4958]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1022,0.01777735]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1130,816293109.8688]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1021,273.564]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1016,474200.0]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1019,14800.050000000001]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1018,474602.10000000003]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1017,474000.0]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1020,2985544.0]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1133,948.525]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1022,0.03333253]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1130,816419099.8256]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1021,273.4796]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1016,474000.0]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1019,14800.050000000001]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1018,474562.5]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1017,474000.0]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1020,2985544.0]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1133,948.4479]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1022,0.01777735]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1130,816565092.9272]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1021,273.4596]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1016,474000.0]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1019,14800.050000000001]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1018,474737.5]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1017,474000.0]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1020,2985544.0]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1133,948.7104]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1022,0.01555518]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1130,816372823.8936]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1021,273.3375]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1016,474000.0]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1019,14800.050000000001]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1018,474714.60000000003]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1017,474000.0]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1020,2985544.0]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1133,948.7479]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1022,0.04888771]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1130,816585096.072]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1021,273.5773]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1016,474100.0]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1019,14800.050000000001]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1018,474922.9]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1017,474000.0]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1020,2985544.0]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1133,948.9521]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1022,0.01777735]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1130,816631372.004]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1021,273.5418]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1016,474200.0]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1019,14800.050000000001]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1018,474935.4]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1017,474000.0]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1020,2985544.0]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1133,950.4813]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1022,0.0]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1130,816962767.388]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1021,273.5929]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1016,474200.0]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1019,14800.050000000001]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1018,474895.8]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1017,474000.0]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1020,2985544.0]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1133,948.9146]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1022,0.01555518]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1130,816465972.8664]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1021,273.5685]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1016,474500.0]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1019,14800.050000000001]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1018,475033.3]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1017,474000.0]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1020,2985544.0]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1133,950.4896]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1022,0.06888723]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1130,816923059.6528]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1021,273.5551]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1016,474400.0]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1019,14800.050000000001]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1018,474783.3]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1017,474000.0]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1020,2985544.0]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1133,949.1146]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1022,0.03333253]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1130,817221315.4984]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1021,273.7438]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1016,474700.0]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1019,14800.050000000001]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1018,475650.0]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1017,474000.0]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1020,2985544.0]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1133,948.8625]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1022,0.04666555]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1130,816869916.9696]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1021,273.6639]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1016,474300.0]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1019,14800.050000000001]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1018,474635.4]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1017,474000.0]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1020,2985544.0]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1133,950.2667]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1022,0.06666507]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1130,816425668.0224]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1021,273.6372]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1016,474500.0]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1019,14800.050000000001]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1018,475210.39999999997]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1017,474000.0]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1020,2985544.0]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1133,950.8]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1022,0.05333205]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1130,816777066.5512]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1021,273.6994]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1016,474300.0]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1019,14800.050000000001]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1018,477318.8]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1017,474000.0]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1020,2985544.0]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1133,951.2292]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1022,0.0355547]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1130,817009341.8744]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1021,273.5929]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1016,474100.0]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1019,14746.800000000001]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1018,476664.60000000003]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1017,474000.0]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1020,2985544.0]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1133,951.2813]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1022,0.03333253]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1130,816923059.6528]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1021,273.6972]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1016,474400.0]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1019,14746.800000000001]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1018,477287.5]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1017,474000.0]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1020,2985544.0]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1133,951.2667]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1022,0.08222024]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1130,817373578.2424]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1021,273.7926]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1016,474300.0]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1019,14746.800000000001]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1018,477339.60000000003]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1017,474000.0]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1020,2985544.0]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1133,951.4646]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1022,0.03111036]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1130,817327302.3104]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1021,273.846]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1016,474400.0]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1019,14753.45]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1018,477341.7]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1017,474000.0]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1020,2985544.0]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1133,951.4208]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1022,0.03333253]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1130,817612123.208]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1021,273.8437]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1016,474500.0]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1019,14800.050000000001]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1018,477500.0]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1017,474000.0]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1020,2985544.0]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1133,951.5917]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1022,0.0]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1130,818069807.1032]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1021,273.9193]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1016,474600.0]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1019,14800.050000000001]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1018,477518.7]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1017,474000.0]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1020,2985544.0]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1133,951.5708]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1022,0.03333253]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1130,817605555.0112]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1021,273.8992]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1016,474700.0]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1019,14800.050000000001]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1018,477756.3]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1017,474000.0]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1020,2985544.0]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1133,951.7125]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1022,0.01555518]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1130,817910379.0536]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1021,273.9614]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1016,474700.0]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1019,14746.800000000001]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1018,477562.5]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1017,474000.0]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1020,2985544.0]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1133,951.6771]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1022,0.0644429]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1130,818069508.5488]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1021,273.8126]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1016,474500.0]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1019,14746.800000000001]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1018,476447.9]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1017,474000.0]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1020,2985544.0]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1133,951.2917]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1022,0.01777735]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1130,817546142.6856]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1021,273.8505]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1016,475000.0]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1019,14800.050000000001]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1018,477741.69999999995]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1017,474000.0]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1020,2985544.0]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1133,951.6583]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1022,0.0355547]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1130,818215203.096]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1021,274.0413]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1016,474800.0]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1019,14800.050000000001]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1018,477741.69999999995]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1017,474000.0]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1020,2985544.0]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1133,951.6125]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1022,0.03333253]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1130,818155790.7704]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1021,274.0457]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1016,474900.0]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1019,14800.050000000001]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1018,477872.9]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1017,474000.0]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1020,2985544.0]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1133,950.5542]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1022,0.03111036]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1130,818255209.3856]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1021,274.0435]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1016,474900.0]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1019,14800.050000000001]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1018,477812.5]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1017,474000.0]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1020,2985544.0]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1133,951.8583]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1022,0.06666507]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1130,818414040.3264]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1021,274.0547]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1016,475200.0]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1019,14800.050000000001]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1018,477814.6]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1017,474000.0]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1020,2985544.0]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1133,951.8042]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1022,0.03333253]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1130,817671834.088]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1021,273.9813]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1016,475100.0]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1019,14800.050000000001]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1018,477781.3]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1017,474000.0]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1020,2985544.0]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1133,951.8271]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1022,0.0]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1130,818414040.3264]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1021,274.0368]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1016,475100.0]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1019,14800.050000000001]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1018,476683.3]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1017,474000.0]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1020,2985544.0]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1133,951.4646]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1022,0.03333253]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1130,818354329.4464]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1021,274.0412]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1016,474800.0]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1019,14800.050000000001]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1018,477429.19999999995]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1017,474000.0]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1020,2985544.0]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1133,951.9604]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1022,0.03333253]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1130,818129219.4288]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1021,274.0923]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1016,475000.0]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1019,14746.800000000001]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1018,476110.4]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1017,474000.0]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1020,2985544.0]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1133,950.1167]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1022,0.06666507]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1130,818560033.428]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1021,274.2123]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1016,475200.0]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1019,14800.050000000001]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1018,477420.8]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1017,474000.0]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1020,2985544.0]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1133,950.5396]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1022,0.01777735]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1130,818454046.616]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1021,274.0924]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1016,475000.0]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1019,14800.050000000001]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1018,477775.0]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1017,474000.0]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1020,2985544.0]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1133,950.4667]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1022,0.0355547]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1130,818288348.924]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1021,274.1923]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1016,475300.0]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1019,14800.050000000001]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1018,477937.5]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1017,474000.0]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1020,2985544.0]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1133,950.5167]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1022,0.06888723]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1130,818652883.8464]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1021,274.1767]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1016,475300.0]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1019,14800.050000000001]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1018,476277.10000000003]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1017,474266.7]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1020,2985544.0]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1133,950.4042]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1022,0.04666555]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1130,818931435.1016]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1021,274.23]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1016,475400.0]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1019,14800.050000000001]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1018,476077.1]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1017,474000.0]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1020,2985544.0]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1133,950.2083]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1022,0.0]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1130,818851721.0768]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1021,274.2788]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1016,475400.0]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1019,14800.050000000001]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1018,476285.39999999997]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1017,474000.0]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1020,2985544.0]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1133,950.3438]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1022,0.01555518]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1130,818944571.4952]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1021,274.2078]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1016,475400.0]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1019,14800.050000000001]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1018,476847.89999999997]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1017,474000.0]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1020,2985544.0]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1133,949.2542]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1022,0.03333253]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1130,815888867.2112]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1021,273.3087]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1016,473700.0]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1019,14800.050000000001]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1018,474435.4]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1017,472266.7]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1020,2985544.0]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1133,946.5292]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1022,0.0]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1130,815796016.7928]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1021,273.0401]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1016,473300.0]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1019,14800.050000000001]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1018,474250.0]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1017,472000.0]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1020,2985544.0]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1133,946.2042]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1022,0.0]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1130,815471786.7144]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1021,273.0757]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1016,473400.0]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1019,14800.050000000001]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1018,474570.80000000005]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1017,472000.0]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1020,2985544.0]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1133,947.4375]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1022,0.01777735]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1130,815279219.1264]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1021,273.0601]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1016,473600.0]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1019,14800.050000000001]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1018,474197.9]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1017,472266.7]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1020,2985544.0]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1133,946.5375]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1022,0.06666507]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1130,815630617.6552]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1021,273.211]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1016,473400.0]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1019,14800.050000000001]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1018,474264.6]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1017,472000.0]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1020,2985544.0]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1133,946.2354]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1022,0.05110988]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1130,815431481.8704]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1021,273.1977]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1016,473700.0]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1019,14753.45]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1018,474420.8]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1017,473733.3]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1020,2985544.0]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1133,948.2166]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1022,0.03333253]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1130,815875730.8176]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1021,273.7216]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1016,474800.0]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1019,14753.45]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1018,474972.89999999997]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1017,474000.0]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1020,2985544.0]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1133,948.4312]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1022,0.0]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1130,816027993.5616]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1021,273.2909]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1016,473700.0]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1019,14800.050000000001]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1018,474289.60000000003]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1017,472000.0]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1020,2985544.0]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1133,946.3958]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1022,0.08444241]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1130,815789747.1504]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1021,273.2577]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1016,473600.0]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1019,14800.050000000001]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1018,474518.7]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1017,472266.7]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1020,2985544.0]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1133,946.873]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1022,0.03333253]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1130,815962013.0392]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1021,273.2266]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1016,473500.0]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1019,14700.2]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1018,474431.2]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1017,472000.0]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1020,2985544.0]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1133,946.5896]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1022,0.0]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1130,815789747.1504]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1021,273.3465]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1016,473700.0]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1019,14800.050000000001]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1018,474631.3]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1017,473733.3]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1020,2985544.0]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1133,948.3666]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1022,0.04666555]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1130,815816019.9376]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1021,273.1933]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1016,473200.0]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1019,14800.050000000001]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1018,474600.0]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1017,472000.0]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1020,2985544.0]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1133,946.0562]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1022,0.01555518]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1130,814961258.6904]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1021,272.9668]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1016,473200.0]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1019,14800.050000000001]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1018,474147.89999999997]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1017,472000.0]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1020,2985544.0]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1133,946.1333]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1022,0.01777735]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1130,814934687.3488]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1021,272.9957]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1016,472800.0]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1019,14800.050000000001]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1018,475660.39999999997]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1017,472000.0]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1020,2985544.0]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1133,946.5271]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1022,0.0]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1130,814967528.3328]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1021,272.9669]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1016,473300.0]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1019,14800.050000000001]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1018,474247.9]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1017,472000.0]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1020,2985544.0]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1133,947.3125]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1022,0.04666555]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1130,815100385.0408]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1021,272.9491]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1016,473100.0]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1019,14746.800000000001]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1018,474587.5]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1017,472000.0]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1020,2985544.0]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1133,946.1417]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1022,0.03111036]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1130,815570906.7752]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1021,273.1621]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1016,473600.0]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1019,14800.050000000001]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1018,474243.7]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1017,472000.0]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1020,2985544.0]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1133,946.1729]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1022,0.01777735]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1130,814980963.2808]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1021,273.0845]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1016,473400.0]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1019,14800.050000000001]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1018,474362.5]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1017,473733.3]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1020,2985544.0]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1133,948.1146]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1022,0.04888771]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1130,815928873.5008]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1021,273.3109]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1016,474000.0]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1019,14800.050000000001]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1018,474629.2]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1017,472266.7]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1020,2985544.0]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1133,947.023]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1022,0.03333253]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1130,815981717.6296]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1021,273.3443]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1016,473700.0]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1019,14800.050000000001]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1018,474641.7]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1017,474000.0]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1020,2985544.0]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1133,948.7854]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1022,0.01555518]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1130,816478810.7056]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1021,273.4397]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1016,473800.0]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1019,14800.050000000001]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1018,474739.6]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1017,474000.0]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1020,2985544.0]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1133,948.8042]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1022,0.0]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1130,816160551.7152]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1021,273.3464]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1016,474000.0]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1019,14800.050000000001]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1018,474689.6]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1017,474000.0]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1020,2985544.0]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1133,948.6333]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1022,0.01777735]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1130,816028590.6704]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1021,273.4509]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1016,474000.0]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1019,14800.050000000001]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1018,474687.5]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1017,474000.0]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1020,2985544.0]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1133,948.7104]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1022,0.04888771]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1130,816180853.4144]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1021,273.2688]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1016,473800.0]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1019,14800.050000000001]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1018,474539.60000000003]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1017,474000.0]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1020,2985544.0]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1133,948.6917]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1022,0.03333253]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1130,816127710.7312]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1021,273.3598]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1016,473600.0]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1019,14800.050000000001]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1018,474843.8]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1017,474000.0]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1020,2985544.0]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1133,948.9583]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1022,0.03333253]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1130,816299976.62]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1021,273.4552]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1016,474000.0]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1019,14800.050000000001]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1018,474995.8]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1017,474000.0]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1020,2985544.0]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1133,948.925]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1022,0.0]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1130,816280272.0296]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1021,273.4442]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1016,474000.0]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1019,14800.050000000001]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1018,474837.5]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1017,474000.0]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1020,2985544.0]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1133,948.8]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1022,0.0]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1130,816326249.4072]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1021,273.4442]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1016,473700.0]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1019,14800.050000000001]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1018,474787.5]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1017,474000.0]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1020,2985544.0]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1133,948.6979]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1022,0.0]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1130,816227129.3464]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1021,273.3931]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1016,473800.0]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1019,14800.050000000001]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1018,474677.1]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1017,474000.0]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1020,2985544.0]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1133,948.65]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1022,0.0644429]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1130,816028292.116]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1021,273.2732]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1016,473900.0]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1019,14800.050000000001]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1018,474643.7]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1017,474000.0]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1020,2985544.0]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1133,948.8229]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1022,0.01777735]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1130,816107707.5864]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1021,273.2266]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1016,473500.0]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1019,14800.050000000001]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1018,474914.60000000003]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1017,474000.0]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1020,2985544.0]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1133,948.6458]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1022,0.03111036]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1130,816286541.672]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1021,273.4419]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1016,473900.0]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1019,14800.050000000001]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1018,474439.6]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1017,474000.0]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1020,2985544.0]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1133,948.1542]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1022,0.06666507]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1130,815736305.9128]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1021,273.3131]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1016,473900.0]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1019,14800.050000000001]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1018,474108.3]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1017,474000.0]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1020,2985544.0]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1133,948.2979]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1022,0.05110988]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1130,816173986.6632]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1021,273.413]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1016,474000.0]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1019,14800.050000000001]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1018,474735.4]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1017,474000.0]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1020,2985544.0]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1133,948.7188]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1022,0.0644429]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1130,816180853.4144]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1021,273.3398]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1016,473800.0]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1019,14800.050000000001]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1018,474366.69999999995]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1017,474000.0]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1020,2985544.0]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1133,948.4896]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1022,0.03111036]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1130,815875730.8176]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1021,273.2598]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1016,473800.0]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1019,14800.050000000001]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1018,474652.10000000003]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1017,474000.0]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1020,2985544.0]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1133,948.8104]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1022,0.06666507]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1130,816226830.792]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1021,273.4108]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1016,473900.0]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1019,14800.050000000001]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1018,474562.5]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1017,472000.0]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1020,2985544.0]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1133,946.5167]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1022,0.03333253]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1130,815577474.972]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1021,273.2132]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1016,473600.0]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1019,14800.050000000001]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1018,474410.39999999997]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1017,474000.0]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1020,2985544.0]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1133,948.3438]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1022,0.06888723]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1130,815789448.596]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1021,273.2931]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1016,473500.0]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1019,14746.800000000001]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1018,474477.10000000003]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1017,472266.7]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1020,2985544.0]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1133,947.125]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1022,0.01555518]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1130,816313113.0136]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1021,273.3242]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1016,473600.0]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1019,14753.45]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1018,474964.60000000003]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1017,474000.0]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1020,2985544.0]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1133,949.2146]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1022,0.0]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1130,816379392.0904]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1021,273.3886]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1016,473700.0]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1019,14800.050000000001]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1018,474712.5]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1017,474000.0]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1020,2985544.0]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1133,948.9854]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1022,0.03333253]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1130,816127710.7312]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1021,273.342]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1016,473800.0]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1019,14800.050000000001]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1018,474750.0]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1017,474000.0]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1020,2985544.0]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1133,948.8417]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1022,0.0355547]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1130,816333116.1584]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1021,273.4064]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1016,473700.0]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1019,14800.050000000001]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1018,474656.3]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1017,472000.0]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1020,2985544.0]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1133,946.6333]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1022,0.06666507]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1130,816173986.6632]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1021,273.3598]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1016,473800.0]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1019,14800.050000000001]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1018,475304.19999999995]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1017,472000.0]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1020,2985544.0]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1133,946.8021]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1022,0.01555518]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1130,816094571.1928]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1021,273.4796]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1016,473900.0]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1019,14800.050000000001]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1018,474993.7]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1017,472266.7]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1020,2985544.0]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1133,947.3271]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1022,0.0355547]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1130,816425966.5768]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1021,273.4597]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1016,473900.0]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1019,14800.050000000001]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1018,475027.10000000003]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1017,474000.0]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1020,2985544.0]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1133,949.0375]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1022,0.01555518]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1130,816724222.4224]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1021,273.5596]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1016,473700.0]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1019,14800.050000000001]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1018,476775.0]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1017,474000.0]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1020,2985544.0]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1133,949.9312]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1022,0.0999976]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1130,816512248.7984]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1021,273.4086]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1016,474100.0]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1019,14800.050000000001]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1018,475072.9]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1017,474000.0]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1020,2985544.0]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1133,948.8937]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1022,0.04888771]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1130,816730790.6192]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1021,273.5751]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1016,474200.0]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1019,14800.050000000001]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1018,475868.7]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1017,474000.0]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1020,2985544.0]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1133,950.6271]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1022,0.06888723]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1130,816869916.9696]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1021,273.6106]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1016,474100.0]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1019,14800.050000000001]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1018,477164.60000000003]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1017,474000.0]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1020,2985544.0]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1133,951.4417]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1022,0.0]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1130,817472996.8576]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1021,273.6661]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1016,473800.0]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1019,14800.050000000001]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1018,476858.3]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1017,474000.0]
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1021,275.3911]
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1016,477200.0]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1019,14853.44]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1018,478708.3]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1017,477733.3]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1020,2984990.0]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1133,956.5416]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1022,0.01555518]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1130,821807745.866]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1021,275.2845]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1016,477300.0]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1019,14846.76]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1018,479025.0]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1017,476000.0]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1020,2984990.0]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1133,955.0]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1022,0.05110988]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1130,822006247.701]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1021,275.4221]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1016,477400.0]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1019,14800.050000000001]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1018,479187.5]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1017,477733.3]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1020,2984990.0]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1133,956.9437]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1022,0.08444241]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1130,822045948.068]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1021,275.3533]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1016,477200.0]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1019,14846.76]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1018,479068.8]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1017,476000.0]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1020,2984990.0]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1133,955.2083]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1022,0.06666507]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1130,821708345.699]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1021,275.2867]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1016,477300.0]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1019,14900.15]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1018,479081.2]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1017,476000.0]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1020,2984990.0]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1133,954.9854]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1022,0.06666507]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1130,821575812.143]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1021,275.1757]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1016,477200.0]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1019,14846.76]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1018,479004.2]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1017,477733.3]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1020,2984990.0]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1133,956.8646]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1022,0.06666507]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1130,821933413.945]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1021,275.3245]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1016,477200.0]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1019,14800.050000000001]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1018,479006.3]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1017,476000.0]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1020,2984990.0]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1133,955.0313]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1022,0.01777735]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1130,821880579.622]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1021,275.2911]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1016,477200.0]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1019,14853.44]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1018,478985.4]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1017,476000.0]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1020,2984990.0]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1133,954.9688]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1022,0.03333253]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1130,821787746.433]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1021,275.3444]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1016,477500.0]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1019,14800.050000000001]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1018,478993.7]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1017,478000.0]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1020,2984990.0]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1133,957.0146]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1022,0.08222024]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1130,822178780.123]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1021,275.3378]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1016,477400.0]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1019,14846.76]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1018,479089.60000000003]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1017,478000.0]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1020,2984990.0]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1133,957.1229]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1022,0.08222024]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1130,822437280.257]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1021,275.4355]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1016,477300.0]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1019,14800.050000000001]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1018,479081.2]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1017,477733.3]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1020,2984990.0]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1133,956.8104]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1022,0.08444241]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1130,822238181.424]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1021,275.4399]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1016,477600.0]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1019,14800.050000000001]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1018,479075.0]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1017,478000.0]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1020,2984990.0]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1133,956.8729]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1022,0.03333253]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1130,822145646.734]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1021,275.4221]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1016,477500.0]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1019,14800.050000000001]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1018,478800.0]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1017,478000.0]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1020,2984990.0]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1133,956.9208]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1022,0.03333253]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1130,822039679.589]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1021,275.4266]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1016,477400.0]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1019,14900.15]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1018,478733.3]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1017,477733.3]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1020,2984990.0]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1133,956.5062]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1022,0.06666507]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1130,821993113.745]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1021,275.3733]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1016,477500.0]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1019,14800.050000000001]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1018,478843.8]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1017,478000.0]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1020,2984990.0]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1133,957.0729]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1022,0.0999976]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1130,821807447.367]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1021,275.3911]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1016,477700.0]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1019,14853.44]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1018,478843.8]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1017,478000.0]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1020,2984990.0]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1133,956.9583]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1022,0.04666555]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1130,822284747.268]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1021,275.3688]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1016,477000.0]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1019,14800.050000000001]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1018,478822.9]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1017,478000.0]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1020,2984990.0]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1133,956.8937]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1022,0.05333205]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1130,822284747.268]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1021,275.4576]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1016,477700.0]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1019,14900.15]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1018,478947.9]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1017,478000.0]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1020,2984990.0]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1133,956.8604]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1022,0.01777735]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1130,822006247.701]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1021,275.4754]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1016,477900.0]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1019,14900.15]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1018,478368.7]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1017,477733.3]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1020,2984990.0]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1133,956.502]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1022,0.04888771]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1130,821628646.466]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1021,275.4066]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1016,477500.0]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1019,14800.050000000001]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1018,479075.0]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1017,478000.0]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1020,2984990.0]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1133,956.9188]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1022,0.06666507]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1130,822238479.923]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1021,275.5109]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1016,477900.0]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1019,14900.15]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1018,479472.89999999997]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1017,478000.0]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1020,2984990.0]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1133,956.975]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1022,0.08444241]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1130,822496980.057]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1021,275.5554]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1016,477800.0]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1019,14853.44]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1018,479158.3]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1017,478000.0]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1020,2984990.0]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1133,957.1812]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1022,0.08444241]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1130,822476980.624]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1021,275.5087]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1016,477800.0]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1019,14800.050000000001]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1018,479233.3]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1017,478000.0]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1020,2984990.0]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1133,958.5333]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1022,0.0644429]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1130,822529814.947]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1021,275.5421]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1016,477800.0]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1019,14846.76]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1018,479014.6]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1017,478000.0]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1020,2984990.0]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1133,958.475]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1022,0.03333253]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1130,822582947.769]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1021,275.3799]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1016,477600.0]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1019,14900.15]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1018,478820.80000000005]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1017,478000.0]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1020,2984990.0]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1133,956.7208]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1022,0.06666507]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1130,821933413.945]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1021,275.3955]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1016,477600.0]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1019,14853.44]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1018,479075.0]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1017,478000.0]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1020,2984990.0]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1133,957.2854]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1022,0.0644429]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1130,822185347.101]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1021,275.4244]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1016,477300.0]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1019,14853.44]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1018,479037.5]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1017,477733.3]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1020,2984990.0]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1133,956.6812]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1022,0.0999976]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1130,822033112.611]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1021,275.269]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1016,477100.0]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1019,14900.15]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1018,478760.4]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1017,476266.7]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1020,2984990.0]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1133,954.8125]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1022,0.0644429]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1130,821442980.088]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1021,275.209]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1016,477200.0]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1019,14800.050000000001]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1018,478560.4]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1017,478000.0]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1020,2984990.0]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1133,956.8687]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1022,0.0999976]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1130,821946846.4]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1021,275.3911]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1016,477300.0]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1019,14846.76]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1018,478781.3]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1017,478000.0]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1020,2984990.0]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1133,956.9188]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1022,0.06666507]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1130,822039679.589]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1021,275.4444]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1016,477300.0]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1019,14900.15]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1018,478497.9]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1017,476000.0]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1020,2984990.0]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1133,954.5208]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1022,0.06666507]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1130,821608647.033]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1021,275.3599]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1016,477300.0]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1019,14800.050000000001]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1018,478812.5]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1017,476000.0]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1020,2984990.0]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1133,954.6063]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1022,0.0999976]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1130,821887146.6]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1021,275.3244]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1016,477000.0]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1019,14900.15]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1018,478695.80000000005]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1017,476000.0]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1020,2984990.0]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1133,956.3375]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1022,0.0644429]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1130,822165347.668]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1021,275.451]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1016,477400.0]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1019,14846.76]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1018,479293.8]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1017,476000.0]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1020,2984990.0]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1133,954.8333]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1022,0.06888723]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1130,822065947.501]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1021,275.5242]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1016,477300.0]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1019,14853.44]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1018,478772.89999999997]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1017,476000.0]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1020,2984990.0]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1133,956.3396]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1022,0.05333205]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1130,821847446.233]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1021,275.34]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1016,477200.0]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1019,14900.15]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1018,478589.60000000003]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1017,476000.0]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1020,2984990.0]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1133,954.6688]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1022,0.0999976]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1130,822085946.934]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1021,275.3733]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1016,477300.0]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1019,14900.15]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1018,479185.4]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1017,476000.0]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1020,2984990.0]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1133,956.2437]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1022,0.01555518]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1130,821867147.167]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1021,275.4576]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1016,477100.0]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1019,14846.76]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1018,478806.2]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1017,476000.0]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1020,2984990.0]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1133,954.8958]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1022,0.08222024]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1130,821946846.4]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1021,275.3378]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1016,477400.0]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1019,14853.44]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1018,478841.7]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1017,476000.0]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1020,2984990.0]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1133,954.875]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1022,0.05110988]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1130,822045948.068]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1021,275.3888]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1016,477200.0]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1019,14900.15]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1018,478833.3]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1017,477733.3]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1020,2984990.0]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1133,956.6895]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1022,0.03333253]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1130,822053112.044]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1021,275.4222]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1016,477200.0]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1019,14800.050000000001]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1018,478877.1]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1017,476000.0]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1020,2984990.0]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1133,954.7292]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1022,0.08444241]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1130,821834013.778]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1021,275.2734]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1016,477200.0]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1019,14846.76]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1018,478775.0]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1017,476000.0]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1020,2984990.0]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1133,954.8417]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1022,0.03111036]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1130,821754613.044]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1021,275.3932]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1016,477100.0]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1019,14853.44]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1018,478833.3]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1017,476000.0]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1020,2984990.0]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1133,954.8875]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1022,0.0644429]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1130,822013113.178]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1021,275.4377]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1016,477300.0]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1019,14853.44]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1018,478858.3]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1017,477733.3]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1020,2984990.0]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1133,958.1791]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1022,0.08222024]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1130,821906847.534]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1021,275.3356]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1016,477200.0]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1019,14853.44]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1018,478506.3]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1017,476266.7]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1020,2984990.0]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1133,954.798]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1022,0.0999976]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1130,821641780.422]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1021,275.3289]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1016,477300.0]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1019,14900.15]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1018,478575.0]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1017,477733.3]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1020,2984990.0]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1133,957.8708]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1022,0.08222024]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1130,822039679.589]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1021,275.4266]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1016,477300.0]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1019,14800.050000000001]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1018,478679.19999999995]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1017,476266.7]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1020,2984990.0]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1133,954.8167]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1022,0.06666507]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1130,821940279.422]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1021,275.269]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1016,477400.0]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1019,14800.050000000001]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1018,478470.8]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1017,476266.7]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1020,2984990.0]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1133,954.6584]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1022,0.08222024]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1130,821542678.754]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1021,275.2778]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1016,477400.0]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1019,14800.050000000001]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1018,479997.9]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1017,478000.0]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1020,2984990.0]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1133,958.6688]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1022,0.06666507]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1130,821999979.222]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1021,275.3888]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1016,477300.0]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1019,14853.44]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1018,480758.30000000005]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1017,476000.0]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1020,2984990.0]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1133,956.75]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1022,0.06888723]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1130,821794611.91]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1021,275.3067]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1016,477400.0]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1019,14900.15]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1018,479164.60000000003]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1017,476000.0]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1020,2984990.0]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1133,956.0771]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1022,0.06888723]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1130,821873714.145]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1021,275.2578]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1016,477400.0]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1019,14900.15]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1018,479245.8]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1017,477733.3]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1020,2984990.0]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1133,957.9791]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1022,0.04666555]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1130,821946547.901]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1021,275.3555]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1016,477600.0]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1019,14846.76]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1018,480741.69999999995]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1017,478000.0]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1020,2984990.0]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1133,958.6354]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1022,0.03333253]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1130,822085946.934]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1021,275.4088]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1016,477600.0]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1019,14800.050000000001]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1018,480156.3]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1017,478000.0]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1020,2984990.0]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1133,958.6563]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1022,0.01555518]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1130,822138781.257]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1021,275.4599]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1016,477600.0]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1019,14900.15]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1018,480725.0]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1017,478000.0]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1020,2984990.0]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1133,958.8646]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1022,0.06666507]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1130,821966547.334]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1021,275.2756]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1016,477400.0]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1019,14900.15]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1018,478514.6]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1017,478000.0]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1020,2984990.0]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1133,958.3312]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1022,0.05110988]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1130,821993113.745]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1021,275.3911]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1016,477400.0]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1019,14846.76]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1018,480247.9]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1017,476266.7]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1020,2984990.0]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1133,957.2084]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1022,0.01555518]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1130,822331014.613]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1021,275.4044]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1016,477400.0]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1019,14853.44]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1018,480206.2]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1017,478000.0]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1020,2984990.0]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1133,958.8958]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1022,0.0999976]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1130,822205346.534]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1021,275.4532]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1016,477200.0]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1019,14800.050000000001]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1018,478562.5]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1017,476000.0]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1020,2984990.0]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1133,956.3271]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1022,0.05110988]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1130,822059380.523]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1021,275.5443]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1016,477200.0]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1019,14853.44]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1018,481014.6]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1017,476266.7]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1020,2984990.0]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1133,957.5042]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1022,0.08222024]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1130,822185347.101]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1021,275.4421]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1016,477500.0]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1019,14853.44]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1018,479460.39999999997]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1017,476000.0]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1020,2984990.0]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1133,956.5396]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1022,0.04666555]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1130,822245046.901]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1021,275.4022]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1016,476900.0]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1019,14846.76]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1018,480325.0]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1017,476000.0]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1020,2984990.0]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1133,955.35]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1022,0.03333253]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1130,822119080.323]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1021,275.4688]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1016,477500.0]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1019,14900.15]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1018,479202.1]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1017,476000.0]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1020,2984990.0]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1133,954.7667]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1022,0.0]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1130,821111944.697]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1021,275.1758]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1016,477500.0]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1019,14900.15]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1018,480958.3]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1017,476000.0]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1020,2984990.0]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1133,957.0354]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1022,0.0999976]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1130,822437280.257]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1021,275.5065]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1016,477300.0]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1019,14846.76]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1018,478918.8]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1017,477733.3]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1020,2984990.0]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1133,956.8291]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1022,0.0355547]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1130,822159079.189]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1021,275.471]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1016,477400.0]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1019,14800.050000000001]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1018,479558.3]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1017,476000.0]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1020,2984990.0]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1133,956.6729]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1022,0.03333253]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1130,822536680.424]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1021,275.5576]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1016,477300.0]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1019,14900.15]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1018,479166.7]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1017,477733.3]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1020,2984990.0]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1133,956.9729]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1022,0.06666507]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1130,821986546.767]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1021,275.5376]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1016,477400.0]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1019,14800.050000000001]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1018,479706.2]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1017,477733.3]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1020,2984990.0]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1133,956.9125]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1022,0.0644429]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1130,822543247.402]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1021,275.5909]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1016,477600.0]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1019,14853.44]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1018,479595.8]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1017,478000.0]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1020,2984990.0]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1133,958.7583]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1022,0.03111036]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1130,822549814.38]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1021,275.5709]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1016,477600.0]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1019,14800.050000000001]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1018,481287.5]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1017,478000.0]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1020,2984990.0]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1133,959.3354]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1022,0.08222024]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1130,822881148.27]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1021,275.5332]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1016,477600.0]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1019,14900.15]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1018,479277.10000000003]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1017,478000.0]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1020,2984990.0]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1133,959.0292]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1022,0.05110988]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1130,822748614.714]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1021,275.7263]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1016,477500.0]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1019,14900.15]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1018,481358.3]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1017,478000.0]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1020,2984990.0]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1133,959.3292]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1022,0.08444241]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1130,822503248.536]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1021,275.5531]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1016,477400.0]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1019,14900.15]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1018,481231.3]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1017,477733.3]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1020,2984990.0]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1133,959.0271]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1022,0.06666507]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1130,822284448.769]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1021,275.4932]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1016,477600.0]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1019,14900.15]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1018,481435.4]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1017,478000.0]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1020,2984990.0]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1133,959.5375]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1022,0.0999976]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1130,822669213.98]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1021,275.5953]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1016,477700.0]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1019,14900.15]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1018,481216.7]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1017,478000.0]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1020,2984990.0]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1133,959.2854]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1022,0.01555518]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1130,822483846.101]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1021,275.5065]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1016,477100.0]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1019,14900.15]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1018,480702.1]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1017,476000.0]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1020,2984990.0]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1133,955.5333]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1022,0.0644429]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1130,822695780.391]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1021,275.6397]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1016,477500.0]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1019,14900.15]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1018,481389.6]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1017,478000.0]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1020,2984990.0]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1133,959.475]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1022,0.08444241]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1130,822894580.725]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1021,275.5998]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1016,477400.0]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1019,14900.15]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1018,481189.6]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1017,477733.3]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1020,2984990.0]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1133,958.9125]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1022,0.05110988]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1130,822331014.613]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1021,275.4754]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1016,477400.0]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1019,14900.15]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1018,481175.0]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1017,476000.0]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1020,2984990.0]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1133,957.2396]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1022,0.06666507]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1130,822496980.057]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1021,275.5021]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1016,477300.0]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1019,14853.44]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1018,481077.1]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1017,477733.3]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1020,2984990.0]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1133,958.8271]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1022,0.08222024]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1130,822430414.78]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1021,275.4909]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1016,477400.0]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1019,14846.76]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1018,480827.1]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1017,478000.0]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1020,2984990.0]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1133,958.9479]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1022,0.06666507]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1130,822139079.756]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1021,275.3888]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1016,477400.0]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1019,14900.15]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1018,480772.89999999997]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1017,478000.0]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1020,2984990.0]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1133,959.0104]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1022,0.0999976]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1130,822357581.024]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1021,275.5731]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1016,477700.0]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1019,14900.15]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1018,480985.4]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1017,478000.0]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1020,2984990.0]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1133,958.8771]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1022,0.0999976]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1130,822503547.035]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1021,275.5709]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1016,477600.0]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1019,14900.15]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1018,480902.10000000003]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1017,478000.0]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1020,2984990.0]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1133,958.9458]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1022,0.04888771]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1130,822404146.868]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1021,275.5732]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1016,477500.0]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1019,14846.76]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1018,480914.60000000003]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1017,476266.7]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1020,2984990.0]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1133,955.6604]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1022,0.06666507]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1130,822291612.745]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1021,275.4911]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1016,477600.0]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1019,14900.15]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1018,480972.89999999997]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1017,476266.7]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1020,2984990.0]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1133,955.5563]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1022,0.08222024]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1130,822138781.257]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1021,275.4243]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1016,477400.0]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1019,14900.15]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1018,478683.3]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1017,476266.7]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1020,2984990.0]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1133,955.0063]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1022,0.06666507]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1130,822026545.633]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1021,275.3244]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1016,477400.0]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1019,14900.15]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1018,479360.4]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1017,476000.0]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1020,2984990.0]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1133,956.3104]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1022,0.08222024]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1130,821893713.578]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1021,275.4466]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1016,477500.0]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1019,14900.15]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1018,480766.7]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1017,476000.0]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1020,2984990.0]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1133,956.8188]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1022,0.08222024]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1130,822132214.279]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1021,275.4266]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1016,477300.0]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1019,14900.15]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1018,479325.0]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1017,476000.0]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1020,2984990.0]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1133,956.125]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1022,0.0999976]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1130,821986845.266]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1021,275.2867]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1016,477300.0]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1019,14900.15]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1018,480814.6]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1017,477733.3]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1020,2984990.0]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1133,958.6979]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1022,0.06888723]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1130,822145646.734]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1021,275.4931]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1016,477300.0]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1019,14900.15]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1018,480960.39999999997]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1017,476000.0]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1020,2984990.0]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1133,956.8312]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1022,0.0999976]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1130,822218778.989]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1021,275.3578]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1016,477100.0]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1019,14900.15]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1018,480789.60000000003]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1017,478000.0]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1020,2984990.0]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1133,958.8729]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1022,0.08222024]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1130,822291314.246]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1021,275.4377]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1016,477000.0]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1019,14900.15]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1018,480016.7]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1017,477733.3]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1020,2984990.0]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1133,958.5312]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1022,0.04888771]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1130,821999680.723]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1021,275.3888]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1016,477100.0]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1019,14900.15]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1018,480320.80000000005]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1017,476000.0]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1020,2984990.0]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1133,956.8917]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1022,0.06666507]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1130,821993113.745]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1021,275.3556]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1016,477200.0]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1019,14900.15]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1018,478750.0]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1017,476000.0]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1020,2984990.0]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1133,954.7958]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1022,0.0999976]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1130,821529246.299]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1021,275.2823]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1016,477100.0]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1019,14900.15]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1018,481037.5]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1017,476000.0]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1020,2984990.0]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1133,956.9021]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1022,0.08222023]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1130,822092513.912]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1021,275.4066]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1016,477100.0]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1019,14900.15]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1018,480995.8]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1017,476266.7]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1020,2984990.0]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1133,955.7709]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1022,0.0]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1130,821940279.422]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1021,275.3578]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1016,477000.0]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1019,14900.15]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1018,479387.5]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1017,476000.0]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1020,2984990.0]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1133,954.7437]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1022,0.08444241]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1130,822026247.134]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1021,275.36]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1016,477200.0]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1019,14900.15]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1018,479341.7]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1017,476000.0]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1020,2984990.0]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1133,954.7271]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1022,0.0999976]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1130,821933413.945]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1021,275.3244]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1016,477300.0]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1019,14900.15]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1018,480991.69999999995]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1017,476000.0]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1020,2984990.0]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1133,955.2813]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1022,0.01777735]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1130,822045948.068]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1021,275.3711]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1016,477200.0]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1019,14900.15]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1018,480950.0]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1017,478000.0]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1020,2984990.0]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1133,959.1146]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1022,0.08444241]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1130,821820879.822]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1021,275.2246]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1016,477100.0]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1019,14900.15]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1018,480325.0]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1017,477733.3]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1020,2984990.0]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1133,958.6771]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1022,0.06666507]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1130,822231614.446]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1021,275.4243]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1016,477400.0]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1019,14900.15]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1018,480950.0]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1017,477733.3]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1020,2984990.0]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1133,958.9062]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1022,0.06666507]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1130,822503248.536]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1021,275.6419]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1016,477500.0]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1019,14900.15]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1018,481097.89999999997]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1017,478000.0]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1020,2984990.0]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1133,959.1333]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1022,0.06888723]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1130,822331014.613]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1021,275.4043]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1016,477300.0]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1019,14900.15]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1018,479568.8]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1017,477733.3]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1020,2984990.0]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1133,958.4208]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1022,0.0644429]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1130,822377580.457]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1021,275.4399]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1016,477300.0]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1019,14900.15]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1018,480256.3]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1017,477733.3]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1020,2984990.0]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1133,958.8583]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1022,0.08444241]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1130,822371013.479]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1021,275.5687]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1016,477400.0]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1019,14900.15]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1018,480977.10000000003]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1017,478000.0]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1020,2984990.0]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1133,959.0375]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1022,0.0999976]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1130,822099080.89]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1021,275.4932]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1016,477300.0]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1019,14900.15]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1018,480943.8]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1017,476000.0]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1020,2984990.0]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1133,957.0604]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1022,0.0999976]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1130,822238181.424]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1021,275.5109]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1016,477300.0]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1019,14900.15]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1018,481039.60000000003]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1017,476000.0]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1020,2984990.0]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1133,957.2604]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1022,0.06888723]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1130,822059380.523]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1021,275.4022]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1016,477200.0]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1019,14900.15]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1018,481022.89999999997]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1017,477733.3]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1020,2984990.0]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1133,958.7187]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1022,0.06666507]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1130,822284747.268]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1021,275.4754]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1016,477400.0]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1019,14900.15]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1018,481079.2]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1017,478000.0]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1020,2984990.0]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1133,959.1313]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1022,0.0999976]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1130,822291314.246]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1021,275.4554]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1016,477400.0]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1019,14900.15]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1018,481175.0]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1017,476266.7]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1020,2984990.0]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1133,957.3105]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1022,0.0999976]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1130,822191914.079]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1021,275.4577]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1016,477500.0]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1019,14900.15]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1018,480975.0]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1017,478000.0]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1020,2984990.0]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1133,958.7708]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1022,0.08444241]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1130,822072812.978]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1021,275.36]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1016,477400.0]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1019,14900.15]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1018,480687.5]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1017,476000.0]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1020,2984990.0]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1133,956.8021]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1022,0.03333253]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1130,822139079.756]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1021,275.3711]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1016,477400.0]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1019,14900.15]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1018,479208.3]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1017,476000.0]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1020,2984990.0]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1133,954.625]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1022,0.08444241]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1130,821641780.422]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1021,275.2934]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1016,477400.0]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1019,14900.15]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1018,478616.69999999995]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1017,478000.0]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1020,2984990.0]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1133,958.1375]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1022,0.06666507]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1130,822092513.912]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1021,275.4066]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1016,477400.0]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1019,14900.15]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1018,480758.30000000005]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1017,477733.3]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1020,2984990.0]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1133,958.4833]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1022,0.04888771]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1130,821854013.211]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1021,275.2667]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1016,477300.0]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1019,14900.15]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1018,480322.9]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1017,476266.7]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1020,2984990.0]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1133,955.5]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1022,0.08444241]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1130,821933413.945]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1021,275.3244]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1016,477300.0]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1019,14900.15]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1018,480850.0]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1017,478000.0]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1020,2984990.0]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1133,957.2479]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1022,0.04888771]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1130,821840580.756]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1021,275.2712]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1016,477200.0]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1019,14900.15]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1018,480627.1]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1017,477733.3]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1020,2984990.0]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1133,958.3729]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1022,0.0644429]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1130,821933413.945]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1021,275.2889]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1016,477300.0]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1019,14900.15]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1018,480677.1]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1017,476000.0]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1020,2984990.0]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1133,955.1958]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1022,0.08222024]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1130,821900280.556]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1021,275.3555]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1016,477000.0]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1019,14900.15]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1018,480727.10000000003]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1017,476000.0]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1020,2984990.0]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1133,955.1604]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1022,0.04888771]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1130,821688346.266]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1021,275.2401]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1016,477000.0]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1019,14900.15]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1018,479129.2]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1017,476000.0]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1020,2984990.0]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1133,954.6313]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1022,0.08444241]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1130,821648944.398]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1021,275.2379]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1016,476900.0]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1019,14900.15]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1018,478600.0]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1017,476000.0]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1020,2984990.0]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1133,956.2521]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1022,0.06666507]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1130,821602080.055]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1021,275.2734]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1016,477000.0]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1019,14900.15]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1018,478579.2]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1017,476000.0]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1020,2984990.0]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1133,954.6083]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1022,0.0644429]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1130,821648944.398]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1021,275.2379]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1016,477300.0]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1019,14900.15]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1018,479145.8]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1017,476266.7]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1020,2984990.0]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1133,956.6396]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1022,0.08222024]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1130,821913713.011]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1021,275.351]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1016,476900.0]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1019,14900.15]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1018,478843.8]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1017,476000.0]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1020,2984990.0]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1133,956.4021]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1022,0.08222024]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1130,821986248.268]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1021,275.3755]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1016,477100.0]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1019,14900.15]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1018,478812.5]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1017,476000.0]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1020,2984990.0]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1133,954.8354]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1022,0.0644429]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1130,821363579.354]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1021,275.2401]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1016,477000.0]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1019,14900.15]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1018,478643.7]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1017,476000.0]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1020,2984990.0]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1133,954.8]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1022,0.01555518]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1130,821641780.422]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1021,275.2934]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1016,477000.0]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1019,14900.15]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1018,478772.89999999997]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1017,476000.0]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1020,2984990.0]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1133,956.4083]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1022,0.0999976]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1130,821548947.233]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1021,275.2933]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1016,477000.0]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1019,14900.15]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1018,480447.9]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1017,476000.0]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1020,2984990.0]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1133,957.0542]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1022,0.06666507]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1130,822138781.257]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1021,275.371]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1016,477100.0]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1019,14900.15]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1018,479502.1]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1017,476000.0]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1020,2984990.0]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1133,954.9229]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1022,0.08444241]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1130,821774313.978]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1021,275.2423]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1016,477100.0]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1019,14900.15]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1018,479329.2]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1017,476000.0]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1020,2984990.0]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1133,954.8583]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1022,0.0999976]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1130,821443278.587]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1021,275.2446]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1016,477000.0]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1019,14900.15]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1018,479208.3]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1017,476000.0]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1020,2984990.0]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1133,956.2521]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1022,0.04888771]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1130,821714912.677]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1021,275.32]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1016,477100.0]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1019,14900.15]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1018,478652.10000000003]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1017,476000.0]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1020,2984990.0]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1133,954.8]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1022,0.05110988]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1130,821953413.378]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1021,275.4243]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1016,477000.0]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1019,14900.15]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1018,478491.69999999995]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1017,476000.0]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1020,2984990.0]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1133,954.4896]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1022,0.08222024]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1130,821357012.376]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1021,275.2601]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1016,477000.0]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1019,14900.15]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1018,478633.30000000005]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1017,476000.0]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1020,2984990.0]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1133,954.5333]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1022,0.0999976]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1130,821357012.376]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1021,275.2246]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1016,477100.0]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1019,14900.15]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1018,478683.3]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1017,476000.0]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1020,2984990.0]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1133,954.625]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1022,0.04888771]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1130,821051946.398]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1021,275.1801]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1016,476800.0]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1019,14900.15]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1018,478843.8]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1017,476000.0]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1020,2984990.0]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1133,954.8667]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1022,0.06666507]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1130,821489545.932]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1021,275.2445]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1016,477100.0]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1019,14900.15]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1018,478987.5]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1017,476000.0]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1020,2984990.0]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1133,954.8333]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1022,0.06666507]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1130,821628646.466]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1021,275.1913]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1016,477300.0]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1019,14900.15]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1018,478785.39999999997]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1017,476000.0]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1020,2984990.0]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1133,954.925]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1022,0.0999976]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1130,821621780.989]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1021,275.3555]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1016,477300.0]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1019,14900.15]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1018,478916.7]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1017,476000.0]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1020,2984990.0]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1133,954.9667]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1022,0.08444241]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1130,821496112.91]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1021,275.2955]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1016,477400.0]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1019,14900.15]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1018,480272.89999999997]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1017,476266.7]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1020,2984990.0]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1133,955.5813]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1022,0.04888771]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1130,821555812.71]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1021,275.2557]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1016,477200.0]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1019,14900.15]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1018,478660.39999999997]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1017,476000.0]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1020,2984990.0]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1133,954.9479]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1022,0.06888723]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1130,821555812.71]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1021,275.2556]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1016,477300.0]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1019,14900.15]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1018,478729.2]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1017,476000.0]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1020,2984990.0]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1133,954.8021]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1022,0.0999976]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1130,821536111.776]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1021,275.3356]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1016,477300.0]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1019,14900.15]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1018,478681.2]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1017,477733.3]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1020,2984990.0]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1133,956.2979]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1022,0.06888723]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1130,821748046.066]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1021,275.2712]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1016,477100.0]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1019,14900.15]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1018,478758.30000000005]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1017,477733.3]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1020,2984990.0]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1133,956.4604]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1022,0.01777735]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1130,821854013.211]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1021,275.32]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1016,477300.0]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1019,14900.15]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1018,478479.2]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1017,476000.0]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1020,2984990.0]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1133,954.7125]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1022,0.06666507]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1130,821244478.253]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1021,275.3023]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1016,477400.0]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1019,14900.15]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1018,480397.89999999997]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1017,478000.0]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1020,2984990.0]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1133,958.9625]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1022,0.0644429]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1130,821887146.6]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1021,275.3422]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1016,477800.0]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1019,14900.15]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1018,481116.69999999995]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1017,478000.0]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1020,2984990.0]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1133,959.0333]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1022,0.06666507]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1130,822436981.758]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1021,275.471]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1016,477700.0]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1019,14900.15]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1018,480954.2]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1017,478000.0]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1020,2984990.0]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1133,957.2646]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1022,0.03111036]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1130,821820879.822]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1021,275.3666]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1016,477500.0]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1019,14900.15]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1018,480966.7]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1017,478000.0]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1020,2984990.0]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1133,957.4417]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1022,0.08222024]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1130,822536680.424]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1021,275.5576]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1016,477700.0]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1019,14900.15]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1018,480945.80000000005]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1017,478000.0]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1020,2984990.0]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1133,959.0292]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1022,0.0644429]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1130,822291314.246]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1021,275.4377]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1016,477500.0]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1019,14900.15]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1018,478812.5]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1017,478000.0]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1020,2984990.0]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1133,956.8583]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1022,0.03333253]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1130,821887146.6]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1021,275.3245]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1016,477600.0]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1019,14900.15]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1018,478906.3]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1017,478000.0]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1020,2984990.0]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1133,958.4188]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1022,0.04888771]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1130,821946846.4]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1021,275.3733]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1016,477700.0]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1019,14853.44]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1018,480889.6]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1017,478000.0]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1020,2984990.0]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1133,958.8833]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1022,0.08444241]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1130,822092513.912]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1021,275.4599]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1016,477500.0]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1019,14900.15]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1018,481075.0]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1017,478000.0]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1020,2984990.0]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1133,959.0104]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1022,0.08444241]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1130,822032814.112]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1021,275.34]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1016,477500.0]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1019,14900.15]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1018,481222.89999999997]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1017,476266.7]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1020,2984990.0]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1133,957.4459]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1022,0.04888771]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1130,821800880.389]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1021,275.4466]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1016,477500.0]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1019,14900.15]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1018,481243.7]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1017,478000.0]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1020,2984990.0]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1133,959.2875]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1022,0.0999976]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1130,822178780.123]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1021,275.4621]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1016,477300.0]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1019,14900.15]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1018,481033.3]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1017,476000.0]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1020,2984990.0]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1133,955.625]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1022,0.01555518]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1130,821999680.723]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1021,275.4243]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1016,477400.0]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1019,14900.15]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1018,481062.5]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1017,478000.0]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1020,2984990.0]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1133,959.2229]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1022,0.08222024]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1130,822045948.068]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1021,275.3888]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1016,477300.0]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1019,14900.15]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1018,481260.4]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1017,478000.0]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1020,2984990.0]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1133,959.3333]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1022,0.05333205]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1130,822152213.712]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1021,275.4377]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1016,477400.0]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1019,14900.15]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1018,481189.6]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1017,478000.0]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1020,2984990.0]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1133,959.2708]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1022,0.06666507]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1130,822410415.347]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1021,275.5176]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1016,477300.0]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1019,14900.15]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1018,481231.3]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1017,478000.0]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1020,2984990.0]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1133,959.2125]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1022,0.08444241]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1130,821827446.8]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1021,275.4532]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1016,477300.0]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1019,14900.15]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1018,478993.7]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1017,478000.0]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1020,2984990.0]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1133,958.4813]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1022,0.0999976]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1130,822436981.758]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1021,275.3644]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1016,477400.0]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1019,14900.15]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1018,481204.2]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1017,478000.0]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1020,2984990.0]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1133,959.2333]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1022,0.06888723]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1130,822284747.268]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1021,275.511]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1016,477400.0]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1019,14900.15]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1018,481239.6]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1017,478000.0]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1020,2984990.0]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1133,959.0292]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1022,0.06666507]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1130,821841177.754]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1021,275.3423]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1016,477400.0]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1019,14853.44]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1018,481062.5]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1017,478000.0]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1020,2984990.0]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1133,959.0396]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1022,0.04888771]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1130,821887146.6]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1021,275.4843]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1016,477400.0]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1019,14900.15]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1018,481018.7]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1017,476000.0]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1020,2984990.0]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1133,957.0375]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1022,0.04666555]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1130,821887146.6]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1021,275.3244]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1016,477500.0]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1019,14900.15]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1018,481187.5]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1017,476266.7]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1020,2984990.0]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1133,957.3167]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1022,0.06666507]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1130,821900280.556]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1021,275.462]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1016,477300.0]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1019,14900.15]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1018,481022.89999999997]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1017,477733.3]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1020,2984990.0]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1133,958.7187]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1022,0.05110988]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1130,821900280.556]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1021,275.391]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1016,477300.0]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1019,14900.15]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1018,480868.7]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1017,478000.0]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1020,2984990.0]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1133,959.0042]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1022,0.04666555]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1130,822145646.734]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1021,275.3333]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1016,477300.0]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1019,14900.15]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1018,479481.3]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1017,478000.0]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1020,2984990.0]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1133,958.4646]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1022,0.0999976]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1130,821854013.211]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1021,275.4621]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1016,477400.0]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1019,14900.15]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1018,481302.1]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1017,478000.0]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1020,2984990.0]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1133,959.3208]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1022,0.08444241]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1130,822383848.936]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1021,275.4909]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1016,477400.0]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1019,14900.15]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1018,481272.89999999997]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1017,478000.0]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1020,2984990.0]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1133,959.35]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1022,0.0355547]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1130,822423847.802]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1021,275.4755]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1016,477600.0]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1019,14900.15]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1018,480914.60000000003]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1017,478000.0]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1020,2984990.0]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1133,959.1354]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1022,0.08444241]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1130,822105946.367]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1021,275.4377]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1016,477600.0]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1019,14900.15]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1018,480879.2]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1017,478000.0]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1020,2984990.0]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1133,958.9729]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1022,0.01777735]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1130,822390714.413]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1021,275.4709]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1016,477300.0]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1019,14900.15]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1018,480845.8]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1017,478000.0]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1020,2984990.0]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1133,958.95]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1022,0.06666507]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1130,822211913.512]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1021,275.4865]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1016,477500.0]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1019,14900.15]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1018,480993.7]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1017,478000.0]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1020,2984990.0]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1133,959.1292]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1022,0.06888723]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1130,822211615.013]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1021,275.4687]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1016,477500.0]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1019,14900.15]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1018,481087.5]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1017,478000.0]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1020,2984990.0]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1133,958.9937]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1022,0.06888723]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1130,822079379.956]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1021,275.3933]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1016,477500.0]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1019,14900.15]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1018,480902.10000000003]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1017,478000.0]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1020,2984990.0]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1133,959.0042]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1022,0.08222024]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1130,822191914.079]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1021,275.4399]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1016,477600.0]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1019,14900.15]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1018,480933.3]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1017,478000.0]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1020,2984990.0]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1133,958.9438]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1022,0.08444241]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1130,822238479.923]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1021,275.3689]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1016,477600.0]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1019,14900.15]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1018,480877.1]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1017,478000.0]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1020,2984990.0]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1133,958.9125]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1022,0.0644429]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1130,822046246.567]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1021,275.3356]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1016,477300.0]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1019,14900.15]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1018,479368.7]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1017,478000.0]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1020,2984990.0]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1133,958.4021]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1022,0.0999976]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1130,821542678.754]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1021,275.2956]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1016,477400.0]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1019,14900.15]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1018,479245.8]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1017,478000.0]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1020,2984990.0]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1133,956.7792]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1022,0.0644429]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1130,821588946.099]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1021,275.2778]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1016,477600.0]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1019,14900.15]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1018,481122.9]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1017,478000.0]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1020,2984990.0]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1133,959.0875]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1022,0.0999976]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1130,821939980.923]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1021,275.3577]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1016,477500.0]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1019,14900.15]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1018,479372.9]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1017,476266.7]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1020,2984990.0]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1133,955.025]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1022,0.06888723]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1130,821781179.455]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1021,275.2757]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1016,477300.0]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1019,14900.15]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1018,480354.2]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1017,476266.7]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1020,2984990.0]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1133,955.6]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1022,0.06666507]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1130,821794313.411]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1021,275.3244]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1016,477200.0]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1019,14900.15]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1018,478762.5]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1017,477733.3]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1020,2984990.0]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1133,956.5458]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1022,0.0644429]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1130,821588946.099]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1021,275.2601]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1016,477400.0]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1019,14900.15]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1018,479416.7]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1017,476000.0]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1020,2984990.0]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1133,956.3417]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1022,0.0644429]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1130,821635511.943]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1021,275.2779]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1016,477000.0]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1019,14900.15]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1018,481204.2]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1017,476000.0]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1020,2984990.0]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1133,957.1646]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1022,0.06666507]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1130,822079379.956]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1021,275.3222]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1016,477100.0]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1019,14900.15]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1018,480995.8]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1017,476000.0]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1020,2984990.0]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1133,957.1437]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1022,0.06666507]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1130,821933413.945]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1021,275.3244]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1016,477100.0]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1019,14900.15]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1018,479329.2]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1017,476000.0]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1020,2984990.0]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1133,956.4292]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1022,0.0999976]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1130,821449845.565]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1021,275.3134]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1016,477200.0]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1019,14853.44]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1018,480833.3]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1017,476000.0]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1020,2984990.0]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1133,956.8521]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1022,0.08444241]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1130,821502679.888]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1021,275.2933]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1016,477100.0]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1019,14900.15]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1018,479293.8]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1017,476000.0]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1020,2984990.0]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1133,956.2542]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1022,0.08444241]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1130,821582379.121]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1021,275.2446]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1016,477200.0]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1019,14900.15]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1018,480939.6]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1017,476000.0]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1020,2984990.0]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1133,956.975]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1022,0.0999976]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1130,821920279.989]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1021,275.3667]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1016,476900.0]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1019,14900.15]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1018,478685.4]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1017,476000.0]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1020,2984990.0]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1133,954.7188]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1022,0.04666555]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1130,821443278.587]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1021,275.2268]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1016,477000.0]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1019,14900.15]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1018,480787.5]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1017,476000.0]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1020,2984990.0]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1133,955.0938]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1022,0.06888723]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1130,821880579.622]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1021,275.2024]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1016,477000.0]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1019,14900.15]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1018,478745.8]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1017,476000.0]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1020,2984990.0]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1133,956.0625]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1022,0.0999976]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1130,822138781.257]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1021,275.4243]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1016,476900.0]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1019,14846.76]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1018,478579.2]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1017,476000.0]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1020,2984990.0]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1133,954.6771]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1022,0.08222024]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1130,821409846.699]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1021,275.2045]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1016,477000.0]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1019,14900.15]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1018,478485.4]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1017,476000.0]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1020,2984990.0]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1133,954.6521]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1022,0.03333253]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1130,821145078.086]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1021,275.1624]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1016,476900.0]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1019,14900.15]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1018,478779.2]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1017,476000.0]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1020,2984990.0]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1133,954.6521]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1022,0.03333253]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1130,821284477.119]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1021,275.1447]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1016,476700.0]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1019,14900.15]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1018,478489.6]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1017,476000.0]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1020,2984990.0]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1133,954.2687]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1022,0.06666507]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1130,821303879.554]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1021,275.1912]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1016,476700.0]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1019,14853.44]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1018,478275.0]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1017,476000.0]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1020,2984990.0]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1133,955.4875]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1022,0.06888723]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1130,821131645.631]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1021,274.9182]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1016,476700.0]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1019,14900.15]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1018,478202.1]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1017,476000.0]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1020,2984990.0]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1133,954.2083]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1022,0.0999976]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1130,820959411.708]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1021,275.0915]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1016,476900.0]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1019,14900.15]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1018,478435.4]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1017,476000.0]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1020,2984990.0]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1133,954.4]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1022,0.08222024]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1130,820985679.62]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1021,274.9381]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1016,476800.0]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1019,14900.15]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1018,478445.80000000005]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1017,476000.0]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1020,2984990.0]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1133,954.3917]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1022,0.08222024]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1130,821105079.22]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1021,275.1424]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1016,476700.0]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1019,14900.15]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1018,478291.7]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1017,476000.0]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1020,2984990.0]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1133,954.2042]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1022,0.08444241]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1130,821105377.719]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1021,275.0714]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1016,476800.0]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1019,14900.15]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1018,478204.2]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1017,476000.0]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1020,2984990.0]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1133,954.0958]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1022,0.03333253]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1130,820833445.13]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1021,274.8894]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1016,476500.0]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1019,14900.15]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1018,479400.0]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1017,476000.0]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1020,2984990.0]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1133,954.5229]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1022,0.08444241]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1130,820396144.095]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1021,274.896]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1016,476600.0]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1019,14900.15]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1018,479920.8]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1017,476000.0]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1020,2984990.0]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1133,954.5167]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1022,0.05110988]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1130,820720911.007]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1021,274.896]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1016,476300.0]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1019,14900.15]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1018,478508.30000000005]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1017,476000.0]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1020,2984990.0]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1133,954.0229]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1022,0.0999976]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1130,820356443.728]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1021,274.6984]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1016,476400.0]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1019,14900.15]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1018,478000.0]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1017,476000.0]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1020,2984990.0]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1133,954.0458]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1022,0.04666555]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1130,820601511.407]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1021,274.8005]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1016,476400.0]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1019,14900.15]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1018,479827.1]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1017,476000.0]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1020,2984990.0]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1133,955.9125]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1022,0.03333253]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1130,820475544.829]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1021,274.8849]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1016,476700.0]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1019,14900.15]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1018,478525.0]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1017,476000.0]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1020,2984990.0]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1133,955.3521]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1022,0.06888723]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1130,820230477.15]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1021,274.7983]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1016,476400.0]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1019,14900.15]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1018,479443.8]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1017,476000.0]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1020,2984990.0]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1133,955.9458]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1022,0.05110988]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1130,820349578.251]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1021,274.8072]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1016,476400.0]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1019,14900.15]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1018,479529.2]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1017,476000.0]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1020,2984990.0]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1133,955.6542]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1022,0.05333205]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1130,820654644.229]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1021,274.9937]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1016,476600.0]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1019,14900.15]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1018,479764.6]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1017,476000.0]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1020,2984990.0]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1133,955.6667]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1022,0.0999976]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1130,820449276.917]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1021,274.8939]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1016,476600.0]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1019,14846.76]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1018,479758.30000000005]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1017,476000.0]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1020,2984990.0]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1133,955.6812]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1022,0.06888723]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1130,820601511.407]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1021,274.8538]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1016,476500.0]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1019,14900.15]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1018,479564.6]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1017,476000.0]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1020,2984990.0]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1133,955.7833]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1022,0.0999976]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1130,819991976.449]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1021,274.6584]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1016,476400.0]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1019,14900.15]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1018,479604.2]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1017,476000.0]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1020,2984990.0]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1133,955.7458]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1022,0.0999976]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1130,820303310.906]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1021,274.7895]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1016,476000.0]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1019,14900.15]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1018,479622.9]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1017,476000.0]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1020,2984990.0]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1133,955.7938]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1022,0.08222024]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1130,819753475.748]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1021,274.6252]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1016,476300.0]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1019,14900.15]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1018,479643.7]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1017,476000.0]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1020,2984990.0]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1133,955.8458]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1022,0.0999976]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1130,819991976.449]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1021,274.694]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1016,476100.0]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1019,14900.15]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1018,479477.10000000003]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1017,476000.0]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1020,2984990.0]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1133,954.5479]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1022,0.08444241]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1130,820296743.928]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1021,274.8094]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1016,476200.0]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1019,14900.15]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1018,478100.0]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1017,476000.0]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1020,2984990.0]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1133,954.2167]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1022,0.08222024]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1130,820104510.572]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1021,274.7228]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1016,476300.0]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1019,14846.76]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1018,479460.39999999997]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1017,476000.0]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1020,2984990.0]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1133,955.9458]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1022,0.08444241]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1130,820104510.572]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1021,274.705]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1016,476000.0]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1019,14900.15]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1018,479843.8]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1017,476000.0]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1020,2984990.0]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1133,955.8438]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1022,0.04888771]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1130,820077944.161]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1021,274.6784]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1016,476100.0]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1019,14900.15]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1018,479437.5]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1017,476000.0]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1020,2984990.0]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1133,954.6542]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1022,0.06666507]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1130,820117943.027]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1021,274.7895]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1016,476100.0]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1019,14900.15]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1018,478185.4]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1017,476000.0]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1020,2984990.0]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1133,955.4104]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1022,0.06666507]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1130,820541811.607]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1021,274.8227]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1016,476300.0]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1019,14900.15]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1018,478008.30000000005]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1017,476000.0]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1020,2984990.0]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1133,954.2062]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1022,0.01555518]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1130,820416143.528]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1021,274.8893]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1016,476200.0]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1019,14900.15]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1018,478139.6]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1017,476000.0]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1020,2984990.0]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1133,954.1333]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1022,0.05110988]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1130,820654644.229]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1021,274.9049]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1016,476300.0]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1019,14900.15]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1018,478041.7]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1017,476000.0]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1020,2984990.0]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1133,954.0458]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1022,0.0999976]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1130,820257043.561]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1021,274.8072]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1016,476200.0]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1019,14900.15]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1018,478141.7]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1017,476000.0]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1020,2984990.0]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1133,954.0792]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1022,0.0999976]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1130,820250178.084]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1021,274.7029]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1016,476100.0]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1019,14900.15]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1018,479414.60000000003]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1017,476000.0]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1020,2984990.0]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1133,954.5083]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1022,0.04888771]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1130,820044810.772]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1021,274.674]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1016,476100.0]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1019,14900.15]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1018,479900.0]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1017,476000.0]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1020,2984990.0]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1133,955.8292]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1022,0.0]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1130,819952276.082]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1021,274.6385]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1016,475700.0]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1019,14900.15]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1018,479891.7]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1017,476000.0]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1020,2984990.0]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1133,955.9438]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1022,0.05110988]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1130,819673776.515]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1021,274.6563]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1016,476000.0]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1019,14900.15]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1018,479660.39999999997]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1017,476000.0]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1020,2984990.0]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1133,955.7542]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1022,0.01777735]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1130,819395276.948]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1021,274.4586]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1016,476000.0]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1019,14900.15]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1018,478537.5]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1017,476000.0]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1020,2984990.0]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1133,955.3458]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1022,0.04666555]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1130,819660642.559]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1021,274.5897]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1016,475800.0]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1019,14900.15]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1018,479693.8]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1017,476000.0]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1020,2984990.0]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1133,954.6187]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1022,0.06666507]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1130,820051676.249]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1021,274.7251]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1016,476200.0]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1019,14900.15]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1018,479431.2]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1017,476000.0]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1020,2984990.0]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1133,955.7229]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1022,0.0644429]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1130,820005110.405]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1021,274.7428]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1016,475900.0]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1019,14900.15]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1018,479454.2]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1017,476000.0]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1020,2984990.0]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1133,955.3917]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1022,0.08444241]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1130,819448409.77]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1021,274.5097]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1016,475900.0]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1019,14900.15]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1018,479525.0]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1017,476000.0]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1020,2984990.0]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1133,955.3167]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1022,0.08444241]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1130,819289608.302]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1021,274.4276]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1016,476000.0]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1019,14900.15]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1018,479152.10000000003]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1017,476000.0]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1020,2984990.0]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1133,955.0708]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1022,0.08444241]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1130,819057674.579]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1021,274.3921]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1016,475800.0]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1019,14900.15]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1018,479187.5]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1017,476000.0]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1020,2984990.0]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1133,955.1187]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1022,0.0355547]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1130,818997974.779]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1021,274.3077]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1016,475700.0]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1019,14900.15]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1018,479139.6]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1017,476000.0]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1020,2984990.0]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1133,955.0417]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1022,0.0644429]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1130,818759175.579]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1021,274.2922]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1016,475700.0]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1019,14900.15]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1018,479029.2]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1017,476000.0]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1020,2984990.0]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1133,955.0854]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1022,0.05333205]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1130,818712908.234]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1021,274.2389]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1016,475500.0]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1019,14900.15]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1018,478968.8]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1017,476000.0]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1020,2984990.0]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1133,955.0146]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1022,0.0644429]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1130,818474407.533]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1021,274.2055]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1016,475500.0]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1019,14900.15]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1018,478806.2]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1017,474266.7]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1020,2984990.0]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1133,951.4209]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1022,0.03111036]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1130,818209340.421]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1021,274.1457]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1016,475600.0]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1019,14900.15]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1018,478875.0]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1017,476000.0]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1020,2984990.0]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1133,953.2938]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1022,0.04666555]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1130,818434707.166]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1021,274.0946]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1016,475500.0]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1019,14900.15]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1018,478629.2]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1017,474266.7]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1020,2984990.0]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1133,951.3854]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1022,0.0999976]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1130,817467271.907]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1021,273.9836]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1016,475300.0]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1019,14900.15]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1018,478743.7]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1017,474000.0]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1020,2984990.0]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1133,951.0688]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1022,0.08444241]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1130,818269040.221]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1021,274.0524]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1016,475200.0]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1019,14900.15]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1018,478625.0]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1017,476000.0]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1020,2984990.0]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1133,954.6479]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1022,0.06666507]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1130,818361873.41]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1021,274.0879]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1016,475300.0]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1019,14900.15]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1018,477077.1]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1017,475733.3]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1020,2984990.0]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1133,952.1791]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1022,0.08222024]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1130,818196206.465]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1021,274.0102]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1016,475300.0]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1019,14900.15]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1018,478650.0]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1017,474000.0]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1020,2984990.0]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1133,951.0438]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1022,0.01555518]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1130,817486972.841]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1021,273.9591]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1016,475200.0]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1019,14900.15]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1018,476308.3]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1017,474266.7]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1020,2984990.0]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1133,950.5625]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1022,0.0644429]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1130,817712339.586]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1021,273.9614]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1016,475100.0]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1019,14900.15]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1018,476981.3]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1017,474266.7]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1020,2984990.0]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1133,951.1146]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1022,0.0355547]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1130,818109940.254]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1021,274.059]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1016,474800.0]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1019,14900.15]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1018,476325.0]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1017,474000.0]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1020,2984990.0]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1133,951.35]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1022,0.05333205]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1130,816612370.771]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1021,273.5951]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1016,474900.0]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1019,14900.15]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1018,476858.3]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1017,474000.0]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1020,2984990.0]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1133,950.875]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1022,0.06888723]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1130,817546672.641]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1021,273.7572]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1016,474800.0]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1019,14900.15]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1018,476883.30000000005]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1017,474000.0]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1020,2984990.0]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1133,950.7604]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1022,0.06888723]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1130,818069941.388]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1021,274.0035]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1016,474400.0]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1019,14900.15]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1018,476250.0]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1017,474000.0]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1020,2984990.0]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1133,950.2625]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1022,0.08222024]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1130,816970271.072]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1021,273.6217]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1016,473700.0]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1019,14900.15]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1018,476720.8]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1017,474000.0]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1020,2984990.0]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1133,950.2667]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1022,0.05333205]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1130,816678637.549]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1021,273.8216]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1016,474600.0]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1019,14900.15]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1018,476156.3]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1017,474000.0]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1020,2984990.0]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1133,950.2604]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1022,0.03333253]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1130,817606372.441]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1021,273.9503]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1016,474700.0]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1019,14900.15]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1018,476314.6]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1017,474000.0]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1020,2984990.0]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1133,950.4875]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1022,0.06888723]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1130,817069671.239]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1021,273.8149]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1016,474800.0]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1019,14900.15]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1018,476550.0]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1017,474000.0]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1020,2984990.0]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1133,950.5]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1022,0.0999976]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1130,817308171.94]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1021,273.6883]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1016,474400.0]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1019,14900.15]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1018,476525.0]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1017,474000.0]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1020,2984990.0]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1133,950.6375]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1022,0.08222024]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1130,817321305.896]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1021,273.8614]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1016,474600.0]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1019,14900.15]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1018,476568.8]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1017,474000.0]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1020,2984990.0]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1133,950.525]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1022,0.06666507]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1130,817473838.885]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1021,273.8571]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1016,474400.0]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1019,14900.15]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1018,476350.0]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1017,474000.0]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1020,2984990.0]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1133,950.375]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1022,0.0644429]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1130,817467271.907]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1021,273.7882]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1016,474400.0]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1019,14900.15]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1018,476529.2]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1017,474000.0]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1020,2984990.0]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1133,950.4021]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1022,0.08444241]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1130,817586373.008]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1021,273.8682]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1016,474600.0]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1019,14900.15]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1018,476445.80000000005]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1017,474000.0]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1020,2984990.0]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1133,950.2083]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1022,0.0999976]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1130,817169071.406]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1021,273.8127]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1016,474600.0]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1019,14900.15]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1018,476295.8]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1017,474000.0]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1020,2984990.0]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1133,950.4958]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1022,0.06666507]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1130,817268471.573]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1021,273.8105]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1016,474500.0]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1019,14900.15]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1018,476212.5]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1017,474000.0]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1020,2984990.0]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1133,950.2563]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1022,0.0999976]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1130,816817738.083]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1021,273.6261]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1016,474400.0]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1019,14900.15]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1018,476404.2]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1017,474000.0]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1020,2984990.0]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1133,950.3229]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1022,0.06666507]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1130,817115938.584]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1021,273.6373]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1016,474000.0]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1019,14900.15]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1018,476512.5]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1017,474000.0]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1020,2984990.0]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1133,950.0167]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1022,0.08222024]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1130,816818036.582]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1021,273.6262]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1016,474100.0]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1019,14900.15]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1018,477689.6]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1017,474000.0]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1020,2984990.0]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1133,951.725]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1022,0.08222024]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1130,816771172.239]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1021,273.6084]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1016,474100.0]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1019,14900.15]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1018,477785.39999999997]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1017,474000.0]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1020,2984990.0]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1133,951.5812]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1022,0.0999976]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1130,816426704.393]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1021,273.473]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1016,474100.0]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1019,14900.15]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1018,477545.8]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1017,474000.0]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1020,2984990.0]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1133,951.3563]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1022,0.0644429]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1130,816154771.804]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1021,273.4685]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1016,474300.0]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1019,14900.15]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1018,477616.69999999995]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1017,474000.0]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1020,2984990.0]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1133,951.6479]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1022,0.08222024]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1130,816625504.727]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1021,273.5219]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1016,474200.0]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1019,14900.15]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1018,477254.2]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1017,474000.0]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1020,2984990.0]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1133,951.6458]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1022,0.06666507]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1130,815989403.358]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1021,273.4619]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1016,474100.0]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1019,14900.15]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1018,477518.7]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1017,474000.0]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1020,2984990.0]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1133,951.525]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1022,0.08222024]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1130,815836870.369]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1021,273.271]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1016,473800.0]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1019,14900.15]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1018,477052.1]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1017,474000.0]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1020,2984990.0]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1133,951.2313]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1022,0.04666555]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1130,816128503.892]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1021,273.4618]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1016,474300.0]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1019,14900.15]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1018,477804.19999999995]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1017,474000.0]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1020,2984990.0]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1133,951.8458]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1022,0.08222024]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1130,816327304.226]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1021,273.5462]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1016,474000.0]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1019,14900.15]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1018,477587.5]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1017,474000.0]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1020,2984990.0]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1133,951.2875]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1022,0.05333205]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1130,816519537.582]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1021,273.473]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1016,474100.0]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1019,14900.15]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1018,477493.7]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1017,474000.0]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1020,2984990.0]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1133,951.5146]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1022,0.01777735]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1130,816128503.892]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1021,273.4441]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1016,474100.0]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1019,14900.15]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1018,477406.3]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1017,474000.0]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1020,2984990.0]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1133,950.9604]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1022,0.0999976]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1130,815810602.457]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1021,273.2798]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1016,473700.0]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1019,14900.15]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1018,477191.7]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1017,474000.0]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1020,2984990.0]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1133,951.2625]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1022,0.06888723]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1130,815691202.857]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1021,273.3087]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1016,473900.0]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1019,14900.15]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1018,477089.60000000003]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1017,474000.0]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1020,2984990.0]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1133,951.2146]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1022,0.0999976]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1130,815876570.736]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1021,273.1666]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1016,473400.0]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1019,14900.15]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1018,477164.60000000003]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1017,474000.0]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1020,2984990.0]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1133,951.1563]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1022,0.05110988]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1130,815492402.523]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1021,273.2954]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1016,473400.0]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1019,14900.15]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1018,477172.9]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1017,474000.0]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1020,2984990.0]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1133,951.225]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1022,0.03333253]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1130,815220469.934]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1021,273.0956]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1016,473500.0]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1019,14900.15]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1018,475433.3]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1017,473733.3]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1020,2984990.0]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1133,950.3041]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1022,0.0999976]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1130,814902568.499]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1021,273.1289]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1016,473300.0]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1019,14900.15]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1018,477562.5]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1017,474000.0]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1020,2984990.0]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1133,951.3896]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1022,0.08444241]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1130,815201067.499]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1021,272.9602]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1016,473500.0]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1019,14900.15]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1018,477391.7]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1017,474000.0]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1020,2984990.0]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1133,951.3521]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1022,0.05333205]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1130,815373301.422]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1021,273.1089]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1016,473600.0]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1019,14900.15]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1018,477258.30000000005]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1017,474000.0]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1020,2984990.0]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1133,950.9979]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1022,0.0999976]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1130,815339869.534]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1021,273.1223]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1016,473300.0]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1019,14900.15]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1018,477012.5]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1017,473733.3]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1020,2984990.0]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1133,950.7625]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1022,0.0999976]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1130,815035102.055]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1021,273.0956]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1016,473400.0]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1019,14900.15]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1018,477195.80000000005]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1017,474000.0]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1020,2984990.0]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1133,951.2333]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1022,0.08222024]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1130,815280468.233]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1021,273.0912]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1016,473400.0]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1019,14900.15]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1018,477175.0]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1017,474000.0]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1020,2984990.0]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1133,951.0333]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1022,0.0999976]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1130,814982267.732]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1021,273.0445]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1016,473200.0]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1019,14900.15]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1018,477064.6]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1017,474000.0]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1020,2984990.0]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1133,950.9167]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1022,0.08222024]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1130,815214201.455]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1021,272.9025]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1016,473000.0]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1019,14900.15]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1018,476125.0]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1017,474000.0]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1020,2984990.0]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1133,950.8188]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1022,0.06666507]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1130,814849734.176]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1021,272.9713]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1016,473300.0]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1019,14853.44]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1018,476289.60000000003]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1017,474000.0]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1020,2984990.0]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1133,950.8146]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1022,0.0999976]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1130,814942567.365]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1021,273.0778]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1016,473300.0]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1019,14900.15]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1018,476731.3]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1017,473733.3]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1020,2984990.0]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1133,950.4583]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1022,0.04666555]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1130,814842868.699]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1021,273.1511]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1016,473000.0]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1019,14900.15]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1018,474650.0]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1017,472000.0]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1020,2984990.0]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1133,946.6938]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1022,0.08222024]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1130,814187066.396]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1021,272.6538]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1016,472800.0]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1019,14900.15]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1018,474554.19999999995]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1017,472000.0]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1020,2984990.0]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1133,946.5167]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1022,0.08222024]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1130,813815733.64]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1021,272.6183]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1016,472700.0]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1019,14900.15]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1018,474064.6]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1017,472000.0]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1020,2984990.0]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1133,947.3604]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1022,0.0999976]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1130,813027397.781]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1021,272.2409]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1016,472500.0]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1019,14900.15]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1018,475952.1]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1017,472000.0]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1020,2984990.0]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1133,947.8771]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1022,0.0999976]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1130,813193064.726]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1021,272.4984]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1016,472600.0]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1019,14900.15]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1018,475470.8]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1017,472000.0]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1020,2984990.0]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1133,947.8917]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1022,0.0644429]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1130,813597232.372]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1021,272.4696]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1016,472100.0]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1019,14900.15]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1018,475733.3]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1017,472000.0]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1020,2984990.0]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1133,947.7729]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1022,0.0999976]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1130,813106798.515]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1021,272.3719]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1016,471700.0]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1019,14900.15]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1018,475752.1]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1017,472000.0]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1020,2984990.0]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1133,947.5688]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1022,0.08222024]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1130,812934564.592]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1021,272.383]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1016,472200.0]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1019,14853.44]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1018,475641.7]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1017,472000.0]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1020,2984990.0]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1133,947.625]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1022,0.0999976]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1130,812616364.658]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1021,272.0944]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1016,472000.0]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1019,14900.15]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1018,475195.80000000005]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1017,472000.0]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1020,2984990.0]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1133,947.1646]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1022,0.08444241]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1130,812278463.79]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1021,272.2054]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1016,471900.0]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1019,14900.15]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1018,475202.1]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1017,472000.0]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1020,2984990.0]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1133,947.2417]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1022,0.0644429]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1130,811993397.245]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1021,272.1188]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1016,471900.0]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1019,14900.15]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1018,475127.1]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1017,472000.0]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1020,2984990.0]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1133,947.1167]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1022,0.0999976]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1130,812199063.056]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1021,272.1121]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1016,472100.0]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1019,14900.15]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1018,475300.0]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1017,472000.0]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1020,2984990.0]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1133,947.25]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1022,0.05110988]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1130,812583529.768]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1021,272.232]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1016,471900.0]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1019,14900.15]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1018,475039.60000000003]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1017,472000.0]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1020,2984990.0]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1133,946.8937]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1022,0.0644429]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1130,812165929.667]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1021,272.303]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1016,472100.0]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1019,14900.15]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1018,474900.0]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1017,472000.0]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1020,2984990.0]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1133,947.1729]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1022,0.08444241]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1130,812596663.724]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1021,272.0322]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1016,471700.0]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1019,14900.15]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1018,474989.6]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1017,472000.0]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1020,2984990.0]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1133,946.7563]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1022,0.08444241]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1130,811602662.054]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1021,272.0189]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1016,471700.0]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1019,14900.15]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1018,474897.89999999997]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1017,472000.0]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1020,2984990.0]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1133,946.7917]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1022,0.08444241]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1130,811814596.344]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1021,272.01]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1016,471600.0]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1019,14900.15]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1018,473156.3]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1017,472000.0]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1020,2984990.0]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1133,946.1354]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1022,0.08222024]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1130,811556096.21]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1021,271.9301]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1016,471600.0]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1019,14900.15]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1018,474120.8]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1017,472000.0]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1020,2984990.0]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1133,946.825]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1022,0.0999976]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1130,811721763.155]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1021,271.9923]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1016,471500.0]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1019,14900.15]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1018,474579.2]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1017,472000.0]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1020,2984990.0]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1133,946.6542]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1022,0.0999976]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1130,811768328.999]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1021,271.9212]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1016,471700.0]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1019,14900.15]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1018,472510.4]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1017,472000.0]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1020,2984990.0]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1133,946.3479]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1022,0.0999976]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1130,811416995.676]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1021,271.8235]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1016,471600.0]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1019,14900.15]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1018,474920.8]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1017,472000.0]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1020,2984990.0]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1133,947.4813]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1022,0.0999976]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1130,813193064.726]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1021,272.4629]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1016,472600.0]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1019,14900.15]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1018,475166.7]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1017,472000.0]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1020,2984990.0]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1133,947.4813]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1022,0.08444241]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1130,812523531.469]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1021,272.5073]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1016,472300.0]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1019,14900.15]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1018,475704.2]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1017,472000.0]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1020,2984990.0]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1133,947.7563]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1022,0.0999976]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1130,812775763.124]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1021,272.3364]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1016,472300.0]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1019,14900.15]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1018,475185.4]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1017,472000.0]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1020,2984990.0]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1133,946.4937]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1022,0.08444241]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1130,812775464.625]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1021,272.4451]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1016,472500.0]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1019,14900.15]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1018,475870.8]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1017,472000.0]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1020,2984990.0]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1133,946.6313]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1022,0.06888723]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1130,813345597.715]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1021,272.494]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1016,472600.0]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1019,14900.15]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1018,475341.7]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1017,472000.0]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1020,2984990.0]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1133,946.4667]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1022,0.08222024]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1130,813338732.238]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1021,272.4606]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1016,472500.0]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1019,14900.15]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1018,474502.1]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1017,473733.3]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1020,2984990.0]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1133,948.35]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1022,0.1177749]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1130,814485266.897]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1021,272.8426]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1016,472900.0]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1019,14900.15]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1018,474456.2]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1017,472000.0]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1020,2984990.0]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1133,946.4521]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1022,0.0644429]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1130,813968266.629]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1021,272.5938]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1016,473000.0]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1019,14900.15]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1018,474385.4]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1017,472000.0]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1020,2984990.0]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1133,946.4583]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1022,0.0999976]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1130,813901999.851]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1021,272.6028]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1016,472800.0]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1019,14900.15]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1018,475366.69999999995]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1017,472000.0]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1020,2984990.0]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1133,947.525]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1022,0.08444241]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1130,812159362.689]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1021,271.8968]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1016,471700.0]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1019,14900.15]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1018,473683.3]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1017,472000.0]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1020,2984990.0]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1133,945.1833]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1022,0.06888723]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1130,811470128.498]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1021,271.8568]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1016,471500.0]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1019,14900.15]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1018,473037.5]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1017,472000.0]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1020,2984990.0]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1133,945.2229]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1022,0.0999976]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1130,811542663.755]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1021,271.8813]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1016,471400.0]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1019,14900.15]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1018,472862.5]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1017,472000.0]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1020,2984990.0]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1133,944.9604]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1022,0.06666507]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1130,811205061.386]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1021,271.7969]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1016,471500.0]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1019,14900.15]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1018,472806.2]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1017,472000.0]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1020,2984990.0]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1133,944.8625]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1022,0.1155528]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1130,811277895.142]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1021,271.8591]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1016,471500.0]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1019,14900.15]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1018,472722.89999999997]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1017,470000.0]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1020,2984990.0]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1133,942.7708]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1022,0.06666507]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1130,811158495.542]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1021,271.7792]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1016,471400.0]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1019,14900.15]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1018,472700.0]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1017,471733.3]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1020,2984990.0]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1133,944.5416]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1022,0.0999976]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1130,810993127.096]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1021,271.6282]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1016,470500.0]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1019,14900.15]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1018,472656.3]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1017,470000.0]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1020,2984990.0]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1133,942.4604]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1022,0.06888723]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1130,811297596.076]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1021,272.0655]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1016,472000.0]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1019,14900.15]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1018,473850.0]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1017,472000.0]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1020,2984990.0]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1133,946.9583]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1022,0.0999976]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1130,812099662.889]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1021,272.0966]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1016,472000.0]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1019,14900.15]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1018,473802.1]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1017,472000.0]
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1017,476266.7]
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1020,2984990.0]
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1133,955.2125]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1022,0.08222024]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1130,821721479.655]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1021,275.209]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1016,477500.0]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1019,14853.44]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1018,479081.2]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1017,476266.7]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1020,2984990.0]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1133,955.3771]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1022,0.04888771]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1130,821496112.91]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1021,275.2601]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1016,477000.0]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1019,14800.050000000001]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1018,479252.1]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1017,478000.0]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1020,2984990.0]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1133,957.2292]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1022,0.03333253]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1130,822039381.09]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1021,275.3732]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1016,477500.0]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1019,14800.050000000001]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1018,479012.5]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1017,476000.0]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1020,2984990.0]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1133,954.9833]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1022,0.06666507]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1130,821847446.233]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1021,275.269]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1016,477400.0]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1019,14800.050000000001]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1018,479112.5]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1017,476266.7]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1020,2984990.0]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1133,955.4438]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1022,0.03333253]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1130,821542678.754]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1021,275.2779]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1016,476900.0]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1019,14800.050000000001]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1018,478922.9]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1017,476000.0]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1020,2984990.0]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1133,954.8604]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1022,0.05110988]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1130,821602080.055]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1021,275.3445]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1016,477400.0]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1019,14800.050000000001]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1018,479041.7]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1017,476000.0]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1020,2984990.0]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1133,954.9542]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1022,0.03333253]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1130,821946846.4]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1021,275.3911]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1016,477100.0]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1019,14800.050000000001]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1018,478939.6]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1017,476000.0]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1020,2984990.0]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1133,954.9979]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1022,0.03333253]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1130,821741180.589]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1021,275.3089]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1016,477200.0]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1019,14900.15]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1018,479060.4]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1017,477733.3]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1020,2984990.0]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1133,956.8041]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1022,0.06888723]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1130,822198481.057]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1021,275.4909]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1016,477500.0]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1019,14800.050000000001]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1018,478870.8]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1017,476000.0]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1020,2984990.0]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1133,955.1333]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1022,0.08444241]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1130,821953413.378]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1021,275.4776]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1016,477400.0]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1019,14846.76]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1018,479041.7]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1017,476000.0]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1020,2984990.0]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1133,955.1604]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1022,0.08222024]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1130,821887146.6]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1021,275.3954]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1016,477400.0]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1019,14800.050000000001]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1018,479139.6]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1017,478000.0]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1020,2984990.0]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1133,956.9958]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1022,0.06888723]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1130,822297881.224]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1021,275.4532]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1016,477600.0]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1019,14800.050000000001]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1018,478689.6]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1017,478000.0]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1020,2984990.0]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1133,956.6104]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1022,0.0355547]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1130,822092513.912]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1021,275.4066]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1016,477600.0]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1019,14800.050000000001]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1018,478891.7]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1017,476266.7]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1020,2984990.0]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1133,955.0042]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1022,0.01777735]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1130,822079379.956]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1021,275.3578]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1016,477500.0]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1019,14900.15]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1018,478735.4]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1017,478000.0]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1020,2984990.0]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1133,956.8104]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1022,0.05333205]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1130,822045948.068]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1021,275.3178]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1016,477500.0]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1019,14853.44]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1018,478950.0]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1017,478000.0]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1020,2984990.0]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1133,956.8521]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1022,0.08222024]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1130,821933413.945]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1021,275.4133]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1016,477700.0]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1019,14846.76]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1018,478747.9]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1017,476000.0]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1020,2984990.0]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1133,954.3583]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1022,0.05110988]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1130,821900280.556]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1021,275.4443]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1016,477600.0]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1019,14900.15]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1018,479027.10000000003]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1017,478000.0]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1020,2984990.0]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1133,957.0708]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1022,0.08222024]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1130,822185347.101]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1021,275.3533]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1016,477600.0]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1019,14846.76]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1018,479004.2]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1017,478000.0]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1020,2984990.0]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1133,956.8563]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1022,0.05110988]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1130,822072812.978]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1021,275.1824]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1016,477700.0]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1019,14846.76]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1018,478854.2]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1017,478000.0]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1020,2984990.0]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1133,956.9042]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1022,0.01555518]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1130,822039679.589]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1021,275.4266]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1016,477600.0]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1019,14900.15]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1018,478981.3]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1017,478000.0]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1020,2984990.0]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1133,958.4979]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1022,0.08222024]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1130,822642349.07]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1021,275.5531]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1016,477600.0]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1019,14900.15]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1018,479068.8]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1017,478000.0]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1020,2984990.0]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1133,956.9562]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1022,0.0]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1130,822437280.257]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1021,275.5598]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1016,477900.0]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1019,14800.050000000001]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1018,479110.4]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1017,478000.0]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1020,2984990.0]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1133,957.1625]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1022,0.08222024]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1130,822649214.547]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1021,275.6219]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1016,477900.0]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1019,14900.15]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1018,481045.8]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1017,478000.0]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1020,2984990.0]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1133,957.5271]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1022,0.03333253]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1130,822589514.747]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1021,275.5908]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1016,477900.0]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1019,14853.44]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1018,479533.3]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1017,478000.0]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1020,2984990.0]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1133,956.8854]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1022,0.08222024]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1130,822019680.156]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1021,275.4532]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1016,477700.0]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1019,14800.050000000001]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1018,478825.0]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1017,478000.0]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1020,2984990.0]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1133,956.9208]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1022,0.05333205]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1130,822238181.424]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1021,275.4577]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1016,477500.0]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1019,14800.050000000001]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1018,479114.6]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1017,476000.0]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1020,2984990.0]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1133,954.9854]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1022,0.0644429]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1130,822033112.611]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1021,275.3933]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1016,477500.0]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1019,14800.050000000001]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1018,478997.9]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1017,476000.0]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1020,2984990.0]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1133,954.6646]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1022,0.05333205]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1130,821708345.699]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1021,275.269]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1016,477100.0]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1019,14846.76]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1018,478552.1]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1017,476000.0]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1020,2984990.0]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1133,954.5021]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1022,0.03333253]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1130,821489545.932]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1021,275.2623]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1016,477500.0]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1019,14900.15]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1018,478945.80000000005]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1017,476266.7]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1020,2984990.0]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1133,955.0896]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1022,0.04666555]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1130,822092513.912]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1021,275.4067]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1016,477500.0]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1019,14800.050000000001]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1018,480481.3]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1017,476000.0]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1020,2984990.0]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1133,955.3583]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1022,0.0355547]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1130,822019680.156]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1021,275.2202]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1016,477300.0]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1019,14846.76]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1018,478722.89999999997]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1017,476000.0]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1020,2984990.0]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1133,954.8042]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1022,0.0999976]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1130,821986248.268]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1021,275.3577]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1016,477100.0]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1019,14900.15]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1018,478691.7]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1017,476000.0]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1020,2984990.0]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1133,954.7271]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1022,0.08444241]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1130,821628646.466]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1021,275.2445]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1016,477300.0]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1019,14846.76]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1018,479333.3]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1017,476000.0]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1020,2984990.0]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1133,956.3083]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1022,0.05110988]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1130,821887146.6]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1021,275.289]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1016,477100.0]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1019,14853.44]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1018,478691.7]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1017,476000.0]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1020,2984990.0]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1133,954.7167]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1022,0.08222024]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1130,822118781.824]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1021,275.3067]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1016,477200.0]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1019,14800.050000000001]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1018,479370.8]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1017,476000.0]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1020,2984990.0]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1133,954.7667]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1022,0.0355547]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1130,821894012.077]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1021,275.3932]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1016,477300.0]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1019,14853.44]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1018,478947.9]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1017,476266.7]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1020,2984990.0]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1133,956.6042]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1022,0.04888771]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1130,821940279.422]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1021,275.269]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1016,477400.0]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1019,14900.15]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1018,480820.80000000005]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1017,476000.0]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1020,2984990.0]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1133,955.3917]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1022,0.04888771]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1130,822026545.633]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1021,275.3245]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1016,477400.0]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1019,14846.76]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1018,478777.10000000003]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1017,476000.0]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1020,2984990.0]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1133,954.7417]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1022,0.0999976]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1130,821741180.589]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1021,275.3266]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1016,477500.0]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1019,14800.050000000001]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1018,478600.0]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1017,476000.0]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1020,2984990.0]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1133,954.9125]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1022,0.05110988]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1130,821940279.422]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1021,275.34]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1016,477300.0]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1019,14846.76]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1018,478916.7]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1017,476000.0]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1020,2984990.0]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1133,954.9438]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1022,0.03333253]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1130,821986546.767]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1021,275.3577]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1016,477000.0]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1019,14853.44]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1018,478825.0]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1017,476000.0]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1020,2984990.0]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1133,954.8521]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1022,0.06888723]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1130,821748046.066]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1021,275.2712]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1016,477300.0]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1019,14853.44]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1018,478806.2]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1017,476000.0]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1020,2984990.0]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1133,954.9875]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1022,0.08444241]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1130,821874012.644]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1021,275.2579]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1016,477400.0]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1019,14853.44]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1018,478983.3]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1017,477733.3]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1020,2984990.0]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1133,956.8479]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1022,0.03333253]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1130,822039679.589]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1021,275.3199]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1016,477400.0]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1019,14900.15]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1018,480925.0]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1017,476266.7]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1020,2984990.0]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1133,955.3542]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1022,0.05333205]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1130,821854013.211]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1021,275.32]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1016,477200.0]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1019,14900.15]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1018,480112.5]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1017,476266.7]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1020,2984990.0]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1133,955.3042]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1022,0.04666555]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1130,821933712.444]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1021,275.36]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1016,477600.0]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1019,14800.050000000001]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1018,480916.7]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1017,476266.7]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1020,2984990.0]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1133,955.548]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1022,0.01555518]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1130,822026545.633]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1021,275.3423]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1016,477300.0]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1019,14800.050000000001]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1018,478591.7]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1017,477733.3]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1020,2984990.0]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1133,956.3125]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1022,0.0644429]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1130,821814312.844]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1021,275.3178]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1016,477400.0]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1019,14800.050000000001]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1018,478489.6]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1017,476000.0]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1020,2984990.0]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1133,954.5313]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1022,0.0644429]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1130,821946846.4]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1021,275.3556]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1016,477500.0]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1019,14853.44]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1018,480650.0]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1017,476266.7]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1020,2984990.0]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1133,957.0063]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1022,0.06888723]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1130,822045948.068]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1021,275.3533]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1016,477400.0]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1019,14900.15]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1018,480727.10000000003]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1017,476000.0]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1020,2984990.0]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1133,956.6042]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1022,0.06888723]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1130,821847147.734]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1021,275.3932]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1016,477200.0]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1019,14853.44]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1018,480593.8]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1017,476000.0]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1020,2984990.0]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1133,956.7313]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1022,0.0999976]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1130,821854013.211]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1021,275.3555]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1016,477400.0]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1019,14900.15]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1018,480629.2]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1017,477733.3]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1020,2984990.0]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1133,958.4104]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1022,0.08444241]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1130,822158780.69]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1021,275.471]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1016,477500.0]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1019,14846.76]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1018,479218.8]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1017,478000.0]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1020,2984990.0]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1133,956.7646]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1022,0.05110988]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1130,822191914.079]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1021,275.4399]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1016,477400.0]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1019,14900.15]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1018,480885.4]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1017,478000.0]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1020,2984990.0]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1133,958.7396]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1022,0.0355547]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1130,822284747.268]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1021,275.4754]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1016,477600.0]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1019,14900.15]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1018,480768.7]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1017,476000.0]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1020,2984990.0]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1133,955.3208]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1022,0.06666507]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1130,821741180.589]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1021,275.3267]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1016,477400.0]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1019,14900.15]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1018,480847.89999999997]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1017,478000.0]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1020,2984990.0]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1133,957.3146]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1022,0.0]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1130,822145646.734]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1021,275.4932]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1016,477400.0]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1019,14800.050000000001]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1018,479350.0]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1017,476000.0]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1020,2984990.0]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1133,954.6583]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1022,0.06666507]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1130,821939980.923]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1021,275.3577]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1016,477600.0]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1019,14846.76]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1018,480868.7]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1017,476000.0]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1020,2984990.0]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1133,955.1708]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1022,0.01555518]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1130,821986546.767]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1021,275.3222]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1016,477300.0]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1019,14800.050000000001]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1018,480900.0]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1017,476000.0]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1020,2984990.0]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1133,956.9438]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1022,0.06888723]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1130,822423847.802]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1021,275.4576]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1016,477300.0]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1019,14800.050000000001]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1018,481243.7]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1017,476266.7]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1020,2984990.0]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1133,957.4396]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1022,0.08444241]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1130,822291314.246]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1021,275.4555]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1016,477400.0]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1019,14800.050000000001]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1018,479460.39999999997]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1017,476000.0]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1020,2984990.0]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1133,954.5688]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1022,0.0644429]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1130,821628944.965]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1021,275.2268]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1016,477400.0]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1019,14846.76]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1018,480354.2]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1017,477733.3]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1020,2984990.0]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1133,958.877]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1022,0.06888723]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1130,822092513.912]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1021,275.1935]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1016,477300.0]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1019,14800.050000000001]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1018,480547.9]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1017,477733.3]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1020,2984990.0]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1133,958.9125]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1022,0.0999976]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1130,821867445.666]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1021,275.4932]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1016,477200.0]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1019,14900.15]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1018,481185.4]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1017,476266.7]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1020,2984990.0]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1133,955.95]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1022,0.06666507]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1130,822072812.978]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1021,275.3245]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1016,477500.0]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1019,14853.44]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1018,480768.7]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1017,478000.0]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1020,2984990.0]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1133,959.1604]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1022,0.04888771]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1130,822351014.046]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1021,275.5576]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1016,477500.0]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1019,14900.15]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1018,481189.6]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1017,476266.7]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1020,2984990.0]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1133,956.048]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1022,0.06888723]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1130,822324447.635]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1021,275.2645]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1016,477400.0]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1019,14900.15]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1018,480816.7]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1017,478000.0]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1020,2984990.0]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1133,959.2604]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1022,0.0999976]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1130,822284747.268]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1021,275.4931]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1016,477400.0]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1019,14800.050000000001]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1018,480745.8]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1017,478000.0]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1020,2984990.0]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1133,959.1292]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1022,0.06888723]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1130,822742047.736]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1021,275.5687]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1016,477600.0]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1019,14900.15]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1018,481329.2]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1017,478000.0]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1020,2984990.0]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1133,959.2437]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1022,0.0]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1130,822436981.758]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1021,275.6131]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1016,477600.0]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1019,14900.15]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1018,481366.69999999995]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1017,478000.0]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1020,2984990.0]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1133,957.9542]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1022,0.08444241]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1130,822351014.046]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1021,275.5576]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1016,477700.0]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1019,14853.44]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1018,481412.5]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1017,478000.0]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1020,2984990.0]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1133,959.3125]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1022,0.0999976]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1130,822814881.492]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1021,275.5043]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1016,477700.0]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1019,14900.15]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1018,481358.3]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1017,478000.0]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1020,2984990.0]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1133,959.4208]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1022,0.03333253]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1130,822337581.591]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1021,275.4909]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1016,477500.0]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1019,14900.15]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1018,481366.69999999995]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1017,478000.0]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1020,2984990.0]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1133,959.3521]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1022,0.0644429]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1130,822437280.257]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1021,275.6131]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1016,477500.0]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1019,14900.15]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1018,481447.9]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1017,478000.0]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1020,2984990.0]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1133,959.4521]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1022,0.0999976]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1130,822834582.426]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1021,275.6042]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1016,477600.0]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1019,14900.15]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1018,479556.2]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1017,476000.0]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1020,2984990.0]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1133,954.9292]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1022,0.06666507]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1130,822019680.156]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1021,275.4333]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1016,477000.0]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1019,14900.15]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1018,480685.4]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1017,478000.0]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1020,2984990.0]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1133,959.3438]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1022,0.06666507]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1130,822735182.259]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1021,275.6241]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1016,477600.0]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1019,14900.15]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1018,481225.0]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1017,476000.0]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1020,2984990.0]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1133,957.2396]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1022,0.04888771]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1130,822284747.268]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1021,275.4932]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1016,477300.0]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1019,14900.15]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1018,481256.3]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1017,476266.7]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1020,2984990.0]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1133,957.5709]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1022,0.06666507]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1130,822231614.446]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1021,275.4599]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1016,477300.0]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1019,14846.76]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1018,481075.0]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1017,477733.3]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1020,2984990.0]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1133,958.7562]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1022,0.06888723]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1130,822297881.224]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1021,275.5421]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1016,477300.0]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1019,14900.15]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1018,479420.8]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1017,478000.0]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1020,2984990.0]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1133,958.5083]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1022,0.0644429]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1130,822549814.38]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1021,275.5176]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1016,477400.0]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1019,14900.15]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1018,480962.5]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1017,477733.3]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1020,2984990.0]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1133,958.5333]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1022,0.05110988]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1130,822152213.712]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1021,275.4377]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1016,477600.0]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1019,14853.44]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1018,481002.1]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1017,478000.0]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1020,2984990.0]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1133,959.0146]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1022,0.01777735]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1130,822483547.602]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1021,275.4888]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1016,477400.0]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1019,14900.15]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1018,480981.3]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1017,478000.0]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1020,2984990.0]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1133,958.8021]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1022,0.04888771]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1130,822278180.29]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1021,275.4244]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1016,477500.0]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1019,14853.44]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1018,481075.0]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1017,478000.0]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1020,2984990.0]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1133,958.9875]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1022,0.01777735]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1130,822430713.279]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1021,275.4732]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1016,477400.0]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1019,14900.15]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1018,480241.69999999995]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1017,477733.3]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1020,2984990.0]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1133,958.5291]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1022,0.06666507]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1130,822125945.8]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1021,275.3932]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1016,477400.0]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1019,14900.15]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1018,480260.4]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1017,478000.0]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1020,2984990.0]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1133,957.3771]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1022,0.0999976]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1130,822032814.112]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1021,275.411]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1016,477100.0]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1019,14900.15]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1018,480385.4]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1017,478000.0]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1020,2984990.0]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1133,958.8312]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1022,0.08444241]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1130,821946547.901]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1021,275.3555]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1016,477400.0]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1019,14900.15]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1018,481004.2]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1017,478000.0]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1020,2984990.0]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1133,958.8792]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1022,0.04888771]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1130,822225047.468]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1021,275.4266]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1016,477300.0]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1019,14900.15]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1018,480797.9]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1017,476000.0]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1020,2984990.0]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1133,956.8729]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1022,0.06666507]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1130,822238479.923]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1021,275.4222]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1016,477200.0]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1019,14900.15]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1018,480670.8]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1017,476000.0]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1020,2984990.0]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1133,956.8479]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1022,0.0999976]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1130,821913414.512]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1021,275.4221]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1016,477400.0]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1019,14900.15]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1018,481031.3]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1017,476000.0]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1020,2984990.0]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1133,956.9625]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1022,0.0999976]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1130,822649214.547]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1021,275.6042]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1016,477300.0]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1019,14900.15]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1018,479314.6]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1017,476000.0]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1020,2984990.0]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1133,956.2708]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1022,0.0644429]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1130,821887146.6]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1021,275.3955]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1016,477300.0]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1019,14900.15]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1018,480722.89999999997]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1017,476000.0]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1020,2984990.0]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1133,955.2125]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1022,0.05110988]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1130,821933413.945]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1021,275.3245]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1016,477400.0]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1019,14900.15]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1018,480860.4]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1017,476266.7]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1020,2984990.0]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1133,955.4834]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1022,0.0999976]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1130,821781179.455]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1021,275.3111]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1016,477200.0]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1019,14900.15]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1018,480852.10000000003]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1017,476000.0]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1020,2984990.0]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1133,955.3083]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1022,0.06888723]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1130,821893713.578]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1021,275.3222]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1016,477100.0]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1019,14900.15]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1018,480370.8]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1017,476000.0]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1020,2984990.0]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1133,956.9604]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1022,0.0999976]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1130,822092513.912]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1021,275.4066]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1016,477300.0]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1019,14900.15]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1018,480889.6]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1017,476000.0]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1020,2984990.0]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1133,956.8375]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1022,0.06666507]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1130,822092513.912]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1021,275.3889]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1016,477200.0]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1019,14900.15]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1018,478754.2]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1017,476000.0]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1020,2984990.0]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1133,956.3604]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1022,0.0999976]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1130,821834013.778]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1021,275.38]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1016,477000.0]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1019,14900.15]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1018,480300.0]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1017,476000.0]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1020,2984990.0]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1133,956.9438]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1022,0.0644429]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1130,822092513.912]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1021,275.4066]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1016,477200.0]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1019,14900.15]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1018,478672.9]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1017,476000.0]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1020,2984990.0]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1133,956.3521]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1022,0.04888771]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1130,821893713.578]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1021,275.3577]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1016,477100.0]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1019,14900.15]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1018,480283.3]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1017,476000.0]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1020,2984990.0]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1133,956.8292]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1022,0.08222024]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1130,821894012.077]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1021,275.3933]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1016,477500.0]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1019,14900.15]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1018,479300.0]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1017,476000.0]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1020,2984990.0]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1133,954.7625]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1022,0.0999976]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1130,821648645.899]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1021,275.3977]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1016,477300.0]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1019,14900.15]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1018,480877.1]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1017,477733.3]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1020,2984990.0]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1133,958.8062]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1022,0.0999976]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1130,822351312.545]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1021,275.5043]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1016,477500.0]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1019,14900.15]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1018,480983.3]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1017,478000.0]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1020,2984990.0]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1133,958.9208]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1022,0.08444241]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1130,822622648.136]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1021,275.5242]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1016,477400.0]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1019,14900.15]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1018,481033.3]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1017,478000.0]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1020,2984990.0]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1133,959.1604]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1022,0.08444241]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1130,822099080.89]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1021,275.5109]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1016,477600.0]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1019,14900.15]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1018,481083.3]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1017,476000.0]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1020,2984990.0]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1133,955.3958]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1022,0.0]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1130,822139079.756]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1021,275.3711]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1016,477600.0]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1019,14900.15]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1018,481066.7]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1017,478000.0]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1020,2984990.0]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1133,959.0]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1022,0.0999976]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1130,822337880.09]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1021,275.4199]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1016,477500.0]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1019,14900.15]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1018,481154.2]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1017,476000.0]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1020,2984990.0]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1133,956.9583]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1022,0.03333253]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1130,822384147.435]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1021,275.4732]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1016,477300.0]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1019,14900.15]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1018,481231.3]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1017,478000.0]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1020,2984990.0]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1133,959.1208]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1022,0.08444241]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1130,822271314.813]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1021,275.3377]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1016,477200.0]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1019,14900.15]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1018,481045.8]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1017,476000.0]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1020,2984990.0]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1133,956.9833]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1022,0.09777542]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1130,822105946.367]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1021,275.491]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1016,477300.0]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1019,14900.15]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1018,481014.6]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1017,478000.0]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1020,2984990.0]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1133,959.1]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1022,0.0999976]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1130,822284747.268]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1021,275.4576]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1016,477400.0]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1019,14900.15]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1018,480995.8]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1017,477733.3]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1020,2984990.0]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1133,958.6937]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1022,0.08444241]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1130,822138781.257]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1021,275.4244]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1016,477300.0]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1019,14900.15]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1018,481129.2]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1017,478000.0]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1020,2984990.0]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1133,958.9813]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1022,0.0644429]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1130,822132512.778]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1021,275.4443]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1016,477100.0]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1019,14900.15]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1018,480847.89999999997]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1017,478000.0]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1020,2984990.0]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1133,958.7458]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1022,0.06888723]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1130,822039381.09]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1021,275.4088]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1016,477000.0]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1019,14900.15]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1018,480843.8]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1017,476266.7]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1020,2984990.0]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1133,957.0875]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1022,0.03333253]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1130,821787746.433]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1021,275.2733]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1016,477200.0]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1019,14900.15]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1018,478647.89999999997]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1017,476266.7]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1020,2984990.0]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1133,954.8771]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1022,0.08222024]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1130,821734613.611]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1021,275.3289]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1016,477300.0]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1019,14900.15]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1018,479220.8]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1017,476000.0]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1020,2984990.0]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1133,956.2229]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1022,0.0644429]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1130,821933413.945]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1021,275.289]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1016,477400.0]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1019,14900.15]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1018,479237.5]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1017,476000.0]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1020,2984990.0]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1133,954.7104]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1022,0.04888771]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1130,821714912.677]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1021,275.391]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1016,477200.0]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1019,14900.15]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1018,480160.39999999997]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1017,478000.0]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1020,2984990.0]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1133,958.7646]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1022,0.08222024]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1130,821999680.723]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1021,275.371]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1016,477300.0]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1019,14900.15]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1018,480077.1]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1017,476000.0]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1020,2984990.0]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1133,956.6854]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1022,0.08222024]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1130,821754613.044]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1021,275.3755]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1016,477300.0]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1019,14900.15]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1018,479166.7]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1017,476000.0]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1020,2984990.0]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1133,956.2979]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1022,0.06888723]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1130,821800880.389]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1021,275.3222]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1016,477100.0]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1019,14900.15]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1018,480200.0]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1017,476000.0]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1020,2984990.0]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1133,956.75]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1022,0.06888723]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1130,821840580.756]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1021,275.3067]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1016,477100.0]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1019,14900.15]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1018,478525.0]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1017,476000.0]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1020,2984990.0]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1133,956.1042]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1022,0.0999976]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1130,821542678.754]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1021,275.2246]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1016,477100.0]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1019,14900.15]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1018,478610.4]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1017,476000.0]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1020,2984990.0]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1133,954.5479]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1022,0.0644429]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1130,821389847.266]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1021,275.1757]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1016,477200.0]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1019,14900.15]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1018,479193.8]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1017,476000.0]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1020,2984990.0]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1133,954.6167]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1022,0.03333253]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1130,821642078.921]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1021,275.2402]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1016,477200.0]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1019,14900.15]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1018,478556.2]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1017,477733.3]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1020,2984990.0]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1133,957.8916]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1022,0.08444241]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1130,821814312.844]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1021,275.3178]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1016,477200.0]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1019,14900.15]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1018,479472.89999999997]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1017,476000.0]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1020,2984990.0]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1133,954.8604]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1022,0.05333205]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1130,821853714.712]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1021,275.391]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1016,477200.0]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1019,14900.15]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1018,480945.80000000005]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1017,476000.0]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1020,2984990.0]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1133,955.3792]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1022,0.03333253]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1130,821880579.622]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1021,275.1669]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1016,477100.0]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1019,14900.15]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1018,478843.8]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1017,476000.0]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1020,2984990.0]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1133,954.7979]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1022,0.0644429]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1130,821595513.077]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1021,275.2578]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1016,477200.0]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1019,14900.15]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1018,478897.89999999997]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1017,476000.0]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1020,2984990.0]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1133,954.7917]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1022,0.03333253]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1130,821628646.466]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1021,275.1913]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1016,477100.0]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1019,14900.15]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1018,480908.3]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1017,476000.0]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1020,2984990.0]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1133,955.3854]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1022,0.03333253]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1130,821946846.4]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1021,275.4088]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1016,477200.0]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1019,14900.15]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1018,481016.7]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1017,476000.0]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1020,2984990.0]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1133,956.9771]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1022,0.06666507]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1130,821946547.901]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1021,275.391]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1016,477100.0]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1019,14900.15]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1018,478883.30000000005]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1017,476000.0]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1020,2984990.0]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1133,956.25]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1022,0.08222024]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1130,821854013.211]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1021,275.2846]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1016,476900.0]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1019,14900.15]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1018,480272.89999999997]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1017,476000.0]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1020,2984990.0]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1133,956.8042]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1022,0.0355547]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1130,821688346.266]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1021,275.2045]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1016,477000.0]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1019,14900.15]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1018,479262.5]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1017,476000.0]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1020,2984990.0]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1133,954.7792]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1022,0.06888723]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1130,821642078.921]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1021,275.2756]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1016,477300.0]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1019,14900.15]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1018,480341.7]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1017,476266.7]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1020,2984990.0]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1133,955.6292]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1022,0.04888771]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1130,821926846.967]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1021,275.1846]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1016,476900.0]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1019,14900.15]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1018,478645.8]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1017,476000.0]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1020,2984990.0]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1133,954.6646]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1022,0.04888771]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1130,821370444.831]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1021,275.0758]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1016,477000.0]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1019,14900.15]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1018,478568.8]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1017,476000.0]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1020,2984990.0]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1133,954.7771]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1022,0.0644429]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1130,821595811.576]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1021,275.1336]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1016,476700.0]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1019,14900.15]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1018,478877.1]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1017,476000.0]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1020,2984990.0]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1133,954.8771]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1022,0.05110988]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1130,821800880.389]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1021,275.2867]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1016,477000.0]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1019,14900.15]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1018,478989.6]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1017,476000.0]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1020,2984990.0]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1133,954.8479]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1022,0.06666507]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1130,821741479.088]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1021,275.3089]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1016,476900.0]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1019,14900.15]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1018,478818.8]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1017,476000.0]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1020,2984990.0]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1133,954.9354]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1022,0.06666507]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1130,821443278.587]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1021,275.138]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1016,477000.0]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1019,14900.15]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1018,480535.39999999997]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1017,476000.0]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1020,2984990.0]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1133,955.5812]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1022,0.06666507]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1130,821946846.4]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1021,275.2845]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1016,477200.0]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1019,14900.15]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1018,478954.2]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1017,477733.3]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1020,2984990.0]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1133,956.625]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1022,0.03333253]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1130,821728046.633]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1021,275.189]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1016,477000.0]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1019,14900.15]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1018,478643.7]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1017,476000.0]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1020,2984990.0]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1133,954.525]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1022,0.04888771]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1130,821436413.11]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1021,275.1579]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1016,477400.0]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1019,14900.15]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1018,478870.8]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1017,476000.0]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1020,2984990.0]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1133,954.8354]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1022,0.08222024]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1130,821648645.899]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1021,275.1313]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1016,477300.0]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1019,14900.15]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1018,478729.2]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1017,476000.0]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1020,2984990.0]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1133,954.7333]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1022,0.04888771]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1130,821642078.921]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1021,275.2579]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1016,477200.0]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1019,14900.15]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1018,478645.8]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1017,476000.0]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1020,2984990.0]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1133,954.7563]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1022,0.06666507]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1130,821542678.754]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1021,275.2423]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1016,477300.0]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1019,14900.15]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1018,478833.3]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1017,476266.7]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1020,2984990.0]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1133,954.9355]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1022,0.05110988]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1130,821694913.244]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1021,275.2024]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1016,477400.0]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1019,14900.15]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1018,478950.0]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1017,478000.0]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1020,2984990.0]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1133,956.7479]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1022,0.08444241]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1130,821814312.844]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1021,275.2801]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1016,477500.0]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1019,14853.44]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1018,481120.8]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1017,478000.0]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1020,2984990.0]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1133,959.1187]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1022,0.0355547]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1130,821622079.488]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1021,275.3533]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1016,477700.0]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1019,14900.15]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1018,479464.60000000003]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1017,478000.0]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1020,2984990.0]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1133,958.4417]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1022,0.05110988]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1130,821979979.789]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1021,275.3777]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1016,477600.0]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1019,14900.15]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1018,480260.4]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1017,478000.0]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1020,2984990.0]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1133,958.8667]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1022,0.0999976]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1130,822178780.123]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1021,275.4799]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1016,477600.0]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1019,14900.15]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1018,478897.89999999997]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1017,478000.0]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1020,2984990.0]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1133,958.4188]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1022,0.04888771]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1130,822377580.457]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1021,275.4576]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1016,477800.0]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1019,14900.15]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1018,479572.9]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1017,478000.0]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1020,2984990.0]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1133,956.8708]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1022,0.0644429]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1130,822145646.734]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1021,275.4044]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1016,477600.0]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1019,14900.15]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1018,478852.10000000003]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1017,478000.0]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1020,2984990.0]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1133,956.8896]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1022,0.05110988]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1130,821946846.4]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1021,275.3555]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1016,477600.0]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1019,14800.050000000001]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1018,480922.9]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1017,478000.0]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1020,2984990.0]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1133,958.8604]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1022,0.08444241]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1130,822152512.211]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1021,275.4377]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1016,477500.0]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1019,14900.15]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1018,480852.10000000003]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1017,478000.0]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1020,2984990.0]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1133,958.9125]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1022,0.06666507]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1130,822337581.591]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1021,275.4555]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1016,477500.0]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1019,14900.15]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1018,480968.8]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1017,478000.0]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1020,2984990.0]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1133,959.2896]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1022,0.05110988]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1130,821893713.578]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1021,275.3044]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1016,477300.0]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1019,14900.15]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1018,481279.2]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1017,478000.0]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1020,2984990.0]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1133,959.3125]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1022,0.03333253]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1130,822436981.758]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1021,275.5065]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1016,477400.0]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1019,14900.15]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1018,481243.7]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1017,478000.0]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1020,2984990.0]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1133,959.15]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1022,0.0644429]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1130,822225047.468]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1021,275.3555]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1016,477400.0]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1019,14900.15]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1018,480660.39999999997]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1017,478000.0]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1020,2984990.0]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1133,959.1042]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1022,0.08444241]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1130,822032814.112]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1021,275.3577]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1016,477600.0]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1019,14900.15]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1018,481189.6]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1017,477733.3]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1020,2984990.0]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1133,959.05]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1022,0.0644429]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1130,822205048.035]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1021,275.4354]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1016,477700.0]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1019,14900.15]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1018,481283.3]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1017,478000.0]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1020,2984990.0]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1133,959.2729]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1022,0.08222024]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1130,822039679.589]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1021,275.3911]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1016,477500.0]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1019,14900.15]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1018,481083.3]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1017,478000.0]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1020,2984990.0]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1133,959.0688]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1022,0.03111036]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1130,822139079.756]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1021,275.4066]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1016,477500.0]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1019,14900.15]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1018,481302.1]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1017,478000.0]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1020,2984990.0]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1133,957.6708]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1022,0.06888723]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1130,822364148.002]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1021,275.462]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1016,477200.0]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1019,14900.15]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1018,480939.6]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1017,477733.3]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1020,2984990.0]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1133,958.8916]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1022,0.0999976]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1130,822072812.978]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1021,275.522]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1016,477400.0]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1019,14900.15]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1018,481250.0]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1017,478000.0]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1020,2984990.0]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1133,959.1583]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1022,0.08222024]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1130,822165646.167]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1021,275.3245]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1016,477300.0]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1019,14900.15]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1018,481189.6]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1017,476266.7]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1020,2984990.0]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1133,957.3875]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1022,0.0999976]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1130,821887146.6]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1021,275.3422]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1016,477400.0]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1019,14900.15]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1018,481145.8]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1017,478000.0]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1020,2984990.0]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1133,959.1646]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1022,0.08444241]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1130,822470413.646]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1021,275.4044]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1016,477300.0]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1019,14900.15]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1018,481154.2]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1017,477733.3]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1020,2984990.0]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1133,958.9208]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1022,0.0]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1130,821999680.723]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1021,275.3533]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1016,477300.0]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1019,14900.15]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1018,481045.8]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1017,477733.3]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1020,2984990.0]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1133,958.75]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1022,0.06888723]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1130,822437280.257]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1021,275.4]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1016,477300.0]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1019,14900.15]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1018,481014.6]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1017,478000.0]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1020,2984990.0]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1133,958.9625]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1022,0.08444241]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1130,822145348.235]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1021,275.4221]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1016,477300.0]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1019,14900.15]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1018,481016.7]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1017,477733.3]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1020,2984990.0]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1133,958.7791]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1022,0.01555518]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1130,821701480.222]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1021,275.2889]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1016,477200.0]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1019,14900.15]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1018,481145.8]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1017,478000.0]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1020,2984990.0]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1133,959.1875]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1022,0.06666507]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1130,822437280.257]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1021,275.5243]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1016,477400.0]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1019,14900.15]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1018,481243.7]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1017,478000.0]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1020,2984990.0]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1133,959.2417]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1022,0.08222024]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1130,822178780.123]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1021,275.4976]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1016,477600.0]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1019,14900.15]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1018,481168.8]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1017,478000.0]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1020,2984990.0]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1133,958.9792]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1022,0.03333253]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1130,822337581.591]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1021,275.4022]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1016,477600.0]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1019,14900.15]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1018,481058.3]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1017,478000.0]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1020,2984990.0]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1133,959.0458]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1022,0.06888723]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1130,822092513.912]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1021,275.4599]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1016,477700.0]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1019,14900.15]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1018,481054.19999999995]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1017,478000.0]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1020,2984990.0]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1133,958.9708]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1022,0.08222024]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1130,821979979.789]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1021,275.3244]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1016,477600.0]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1019,14900.15]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1018,481045.8]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1017,478000.0]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1020,2984990.0]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1133,959.0625]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1022,0.0999976]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1130,822192212.578]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1021,275.3866]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1016,477500.0]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1019,14900.15]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1018,481118.7]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1017,478000.0]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1020,2984990.0]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1133,959.1396]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1022,0.01777735]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1130,822145348.235]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1021,275.4576]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1016,477300.0]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1019,14900.15]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1018,481129.2]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1017,478000.0]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1020,2984990.0]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1133,959.0958]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1022,0.05333205]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1130,822191914.079]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1021,275.4399]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1016,477500.0]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1019,14900.15]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1018,480970.8]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1017,478000.0]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1020,2984990.0]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1133,959.0521]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1022,0.04888771]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1130,822139079.756]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1021,275.4422]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1016,477500.0]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1019,14900.15]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1018,480991.69999999995]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1017,478000.0]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1020,2984990.0]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1133,958.9771]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1022,0.03333253]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1130,821794313.411]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1021,275.3422]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1016,477500.0]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1019,14900.15]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1018,480891.7]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1017,478000.0]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1020,2984990.0]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1133,958.8292]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1022,0.06888723]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1130,821907146.033]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1021,275.3178]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1016,477400.0]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1019,14900.15]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1018,480831.2]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1017,478000.0]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1020,2984990.0]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1133,958.7813]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1022,0.06888723]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1130,821834013.778]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1021,275.2734]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1016,477300.0]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1019,14900.15]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1018,480393.7]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1017,478000.0]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1020,2984990.0]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1133,959.0146]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1022,0.08222024]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1130,821999979.222]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1021,275.3888]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1016,477600.0]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1019,14900.15]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1018,480993.7]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1017,478000.0]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1020,2984990.0]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1133,958.9917]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1022,0.08222024]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1130,821939980.923]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1021,275.3577]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1016,477400.0]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1019,14900.15]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1018,478750.0]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1017,476266.7]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1020,2984990.0]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1133,955.0167]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1022,0.03333253]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1130,821847446.233]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1021,275.3223]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1016,477200.0]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1019,14900.15]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1018,480422.9]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1017,476266.7]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1020,2984990.0]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1133,955.5334]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1022,0.06666507]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1130,821575513.644]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1021,275.2112]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1016,477200.0]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1019,14900.15]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1018,480416.7]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1017,476266.7]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1020,2984990.0]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1133,957.1979]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1022,0.08444241]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1130,821264179.187]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1021,275.1513]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1016,477300.0]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1019,14900.15]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1018,480875.0]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1017,478000.0]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1020,2984990.0]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1133,959.15]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1022,0.0999976]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1130,821841177.754]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1021,275.3955]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1016,477100.0]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1019,14900.15]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1018,481110.4]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1017,476000.0]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1020,2984990.0]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1133,957.1396]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1022,0.0999976]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1130,821847446.233]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1021,275.3755]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1016,477200.0]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1019,14900.15]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1018,481150.0]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1017,476000.0]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1020,2984990.0]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1133,957.1021]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1022,0.03333253]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1130,821840580.756]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1021,275.2357]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1016,477100.0]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1019,14900.15]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1018,481062.5]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1017,476266.7]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1020,2984990.0]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1133,957.0771]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1022,0.0644429]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1130,821827446.8]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1021,275.2046]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1016,476900.0]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1019,14900.15]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1018,481027.10000000003]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1017,476000.0]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1020,2984990.0]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1133,956.9333]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1022,0.0355547]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1130,821787746.433]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1021,275.2912]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1016,477100.0]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1019,14900.15]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1018,480812.5]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1017,476000.0]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1020,2984990.0]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1133,956.9729]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1022,0.06666507]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1130,821847446.233]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1021,275.2689]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1016,477200.0]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1019,14900.15]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1018,480908.3]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1017,476000.0]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1020,2984990.0]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1133,955.2021]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1022,0.08444241]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1130,821536111.776]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1021,275.1913]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1016,476900.0]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1019,14900.15]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1018,480093.8]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1017,476000.0]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1020,2984990.0]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1133,956.6854]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1022,0.0999976]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1130,821801178.888]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1021,275.3755]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1016,477100.0]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1019,14900.15]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1018,478789.60000000003]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1017,476000.0]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1020,2984990.0]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1133,954.9063]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1022,0.06666507]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1130,821456412.543]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1021,275.3466]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1016,477100.0]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1019,14900.15]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1018,480768.7]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1017,476266.7]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1020,2984990.0]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1133,955.4834]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1022,0.06666507]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1130,822085946.934]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1021,275.2313]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1016,477100.0]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1019,14900.15]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1018,478558.3]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1017,476000.0]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1020,2984990.0]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1133,954.5229]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1022,0.06888723]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1130,821290745.598]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1021,275.1069]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1016,476800.0]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1019,14900.15]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1018,478764.6]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1017,476000.0]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1020,2984990.0]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1133,954.7125]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1022,0.04888771]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1130,821754613.044]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1021,275.269]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1016,476900.0]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1019,14900.15]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1018,478868.7]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1017,476000.0]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1020,2984990.0]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1133,954.7854]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1022,0.06666507]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1130,821496112.91]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1021,275.1535]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1016,476700.0]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1019,14853.44]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1018,478745.8]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1017,476000.0]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1020,2984990.0]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1133,954.5021]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1022,0.06888723]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1130,821124780.154]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1021,275.0802]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1016,476500.0]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1019,14900.15]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1018,478745.8]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1017,476000.0]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1020,2984990.0]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1133,954.45]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1022,0.08222024]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1130,820826878.152]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1021,275.0359]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1016,476500.0]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1019,14900.15]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1018,478227.10000000003]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1017,476000.0]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1020,2984990.0]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1133,954.3104]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1022,0.0644429]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1130,821092243.763]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1021,275.0758]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1016,476600.0]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1019,14900.15]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1018,478375.0]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1017,476000.0]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1020,2984990.0]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1133,954.4438]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1022,0.05333205]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1130,820972545.664]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1021,275.0869]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1016,476700.0]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1019,14900.15]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1018,478558.3]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1017,476000.0]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1020,2984990.0]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1133,954.4646]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1022,0.0999976]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1130,821343878.42]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1021,275.0869]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1016,476900.0]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1019,14900.15]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1018,478095.8]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1017,476000.0]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1020,2984990.0]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1133,954.2]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1022,0.05333205]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1130,820840012.108]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1021,275.0114]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1016,476600.0]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1019,14900.15]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1018,478016.7]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1017,476000.0]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1020,2984990.0]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1133,954.0688]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1022,0.06666507]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1130,820449276.917]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1021,274.8583]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1016,476600.0]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1019,14900.15]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1018,479383.30000000005]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1017,476000.0]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1020,2984990.0]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1133,955.875]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1022,0.06666507]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1130,820482111.807]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1021,274.9515]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1016,476500.0]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1019,14853.44]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1018,478137.5]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1017,476000.0]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1020,2984990.0]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1133,955.4479]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1022,0.06666507]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1130,820482410.306]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1021,274.7916]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1016,476400.0]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1019,14853.44]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1018,479268.7]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1017,476000.0]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1020,2984990.0]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1133,954.4583]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1022,0.03333253]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1130,820402711.073]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1021,274.9848]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1016,476400.0]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1019,14900.15]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1018,479368.7]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1017,476000.0]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1020,2984990.0]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1133,955.7979]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1022,0.0644429]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1130,820005110.405]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1021,274.7251]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1016,476700.0]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1019,14900.15]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1018,478562.5]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1017,476000.0]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1020,2984990.0]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1133,955.4604]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1022,0.0999976]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1130,820356443.728]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1021,274.8761]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1016,476700.0]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1019,14900.15]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1018,479866.69999999995]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1017,476000.0]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1020,2984990.0]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1133,954.5]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1022,0.06666507]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1130,820548378.585]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1021,274.856]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1016,476600.0]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1019,14900.15]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1018,479800.0]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1017,476000.0]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1020,2984990.0]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1133,955.5208]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1022,0.0644429]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1130,820144509.438]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1021,274.8138]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1016,476400.0]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1019,14900.15]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1018,479847.89999999997]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1017,476000.0]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1020,2984990.0]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1133,955.7687]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1022,0.0644429]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1130,820681210.64]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1021,274.8583]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1016,476400.0]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1019,14900.15]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1018,479647.89999999997]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1017,476000.0]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1020,2984990.0]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1133,955.7479]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1022,0.08222024]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1130,820436142.961]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1021,274.8449]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1016,476500.0]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1019,14900.15]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1018,479656.3]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1017,476000.0]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1020,2984990.0]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1133,955.6563]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1022,0.08444241]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1130,820091376.616]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1021,274.7273]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1016,476500.0]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1019,14900.15]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1018,479783.3]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1017,476000.0]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1020,2984990.0]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1133,955.7271]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1022,0.0999976]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1130,820117644.528]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1021,274.8072]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1016,476400.0]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1019,14846.76]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1018,479743.7]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1017,476000.0]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1020,2984990.0]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1133,955.5812]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1022,0.05333205]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1130,819780042.159]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1021,274.5785]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1016,476100.0]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1019,14900.15]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1018,479820.80000000005]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1017,476000.0]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1020,2984990.0]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1133,955.7896]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1022,0.04888771]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1130,819965708.537]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1021,274.7583]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1016,476300.0]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1019,14900.15]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1018,479937.5]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1017,476000.0]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1020,2984990.0]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1133,954.6083]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1022,0.08222024]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1130,820369577.684]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1021,274.8716]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1016,476300.0]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1019,14900.15]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1018,478077.1]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1017,476000.0]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1020,2984990.0]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1133,954.0479]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1022,0.0644429]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1130,820349578.251]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1021,274.7717]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1016,476200.0]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1019,14900.15]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1018,478066.7]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1017,476000.0]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1020,2984990.0]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1133,954.0458]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1022,0.03333253]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1130,819952276.082]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1021,274.7096]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1016,476200.0]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1019,14900.15]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1018,479800.0]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1017,476000.0]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1020,2984990.0]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1133,955.8188]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1022,0.0999976]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1130,819852577.416]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1021,274.765]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1016,476100.0]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1019,14900.15]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1018,478537.5]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1017,476000.0]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1020,2984990.0]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1133,954.0625]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1022,0.08222024]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1130,820263610.539]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1021,274.7517]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1016,476000.0]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1019,14900.15]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1018,478210.39999999997]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1017,476000.0]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1020,2984990.0]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1133,954.1271]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1022,0.06666507]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1130,820415845.029]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1021,274.9248]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1016,476300.0]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1019,14900.15]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1018,479912.5]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1017,476000.0]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1020,2984990.0]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1133,954.5396]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1022,0.06666507]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1130,820462112.374]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1021,274.836]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1016,476300.0]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1019,14900.15]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1018,478075.0]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1017,476000.0]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1020,2984990.0]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1133,954.0688]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1022,0.0644429]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1130,820502409.739]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1021,274.8916]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1016,476400.0]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1019,14900.15]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1018,478377.1]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1017,476000.0]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1020,2984990.0]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1133,954.2396]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1022,0.0644429]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1130,820237342.627]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1021,274.7428]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1016,476200.0]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1019,14900.15]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1018,478108.3]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1017,476000.0]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1020,2984990.0]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1133,954.1708]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1022,0.05110988]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1130,820038243.794]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1021,274.7295]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1016,476000.0]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1019,14900.15]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1018,478062.5]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1017,476000.0]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1020,2984990.0]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1133,954.0625]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1022,0.0999976]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1130,819753475.748]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1021,274.6962]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1016,476000.0]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1019,14900.15]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1018,478068.8]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1017,476000.0]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1020,2984990.0]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1133,955.4688]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1022,0.08444241]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1130,819852875.915]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1021,274.6762]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1016,475800.0]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1019,14900.15]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1018,479743.7]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1017,476000.0]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1020,2984990.0]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1133,955.8792]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1022,0.06666507]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1130,819707208.403]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1021,274.5542]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1016,476100.0]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1019,14900.15]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1018,479854.2]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1017,476000.0]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1020,2984990.0]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1133,955.8354]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1022,0.0999976]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1130,819594375.781]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1021,274.543]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1016,475900.0]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1019,14900.15]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1018,479675.0]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1017,476000.0]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1020,2984990.0]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1133,955.7854]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1022,0.0999976]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1130,819627509.17]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1021,274.6208]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1016,475900.0]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1019,14900.15]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1018,479927.1]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1017,476000.0]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1020,2984990.0]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1133,955.7167]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1022,0.08222024]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1130,819713775.381]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1021,274.694]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1016,476100.0]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1019,14900.15]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1018,479479.2]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1017,476000.0]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1020,2984990.0]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1133,954.6083]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1022,0.08444241]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1130,820263610.539]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1021,274.7694]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1016,476100.0]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1019,14900.15]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1018,479770.8]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1017,476000.0]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1020,2984990.0]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1133,955.5833]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1022,0.03333253]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1130,819938843.627]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1021,274.5897]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1016,475900.0]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1019,14900.15]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1018,479535.39999999997]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1017,476000.0]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1020,2984990.0]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1133,955.5938]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1022,0.0644429]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1130,819454976.748]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1021,274.543]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1016,475800.0]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1019,14900.15]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1018,479158.3]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1017,476000.0]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1020,2984990.0]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1133,955.2625]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1022,0.04888771]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1130,819256176.414]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1021,274.4232]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1016,475800.0]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1019,14900.15]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1018,479154.2]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1017,476000.0]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1020,2984990.0]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1133,955.1875]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1022,0.03333253]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1130,819057376.08]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1021,274.4098]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1016,475700.0]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1019,14900.15]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1018,478956.2]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1017,476000.0]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1020,2984990.0]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1133,955.0438]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1022,0.08444241]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1130,818706341.256]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1021,274.2766]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1016,475600.0]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1019,14900.15]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1018,478908.3]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1017,476000.0]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1020,2984990.0]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1133,954.9208]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1022,0.06666507]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1130,818706341.256]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1021,274.2588]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1016,475600.0]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1019,14900.15]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1018,478887.5]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1017,476000.0]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1020,2984990.0]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1133,954.9271]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1022,0.08222024]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1130,818620075.045]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1021,274.2033]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1016,475600.0]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1019,14900.15]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1018,478893.7]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1017,476000.0]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1020,2984990.0]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1133,954.8667]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1022,0.08222024]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1130,818308442.089]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1021,274.1256]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1016,475400.0]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1019,14900.15]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1018,478327.1]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1017,476000.0]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1020,2984990.0]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1133,954.9]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1022,0.06888723]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1130,818514107.9]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1021,274.2788]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1016,475400.0]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1019,14900.15]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1018,478322.9]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1017,476000.0]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1020,2984990.0]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1133,954.8375]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1022,0.0999976]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1130,818156207.599]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1021,273.9525]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1016,475100.0]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1019,14900.15]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1018,478152.10000000003]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1017,474266.7]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1020,2984990.0]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1133,953.0542]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1022,0.0644429]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1130,818162774.577]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1021,274.0923]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1016,475000.0]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1019,14900.15]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1018,476606.3]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1017,476000.0]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1020,2984990.0]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1133,954.1]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1022,0.08222024]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1130,818083672.342]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1021,274.159]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1016,475400.0]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1019,14900.15]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1018,478564.6]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1017,474000.0]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1020,2984990.0]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1133,952.6917]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1022,0.06888723]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1130,818069941.388]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1021,274.0035]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1016,475000.0]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1019,14900.15]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1018,476643.7]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1017,475733.3]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1020,2984990.0]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1133,953.9187]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1022,0.04888771]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1130,817639505.83]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1021,273.8837]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1016,475100.0]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1019,14900.15]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1018,476285.39999999997]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1017,475733.3]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1020,2984990.0]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1133,952.1354]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1022,0.03333253]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1130,817712339.586]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1021,273.9436]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1016,475100.0]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1019,14900.15]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1018,476610.4]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1017,474000.0]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1020,2984990.0]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1133,950.8104]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1022,0.06666507]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1130,817970839.72]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1021,274.0768]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1016,474900.0]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1019,14900.15]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1018,476827.1]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1017,474000.0]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1020,2984990.0]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1133,950.6146]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1022,0.08444241]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1130,817798307.298]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1021,273.8926]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1016,474000.0]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1019,14900.15]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1018,476925.0]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1017,474000.0]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1020,2984990.0]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1133,950.7625]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1022,0.0644429]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1130,817678907.698]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1021,273.9924]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1016,474600.0]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1019,14900.15]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1018,476600.0]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1017,474000.0]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1020,2984990.0]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1133,950.7979]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1022,0.06666507]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1130,817069671.239]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1021,273.8859]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1016,475100.0]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1019,14900.15]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1018,476902.10000000003]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1017,474000.0]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1020,2984990.0]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1133,950.6938]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1022,0.08444241]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1130,817612939.419]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1021,273.786]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1016,474600.0]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1019,14900.15]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1018,476175.0]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1017,474000.0]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1020,2984990.0]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1133,951.3854]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1022,0.06666507]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1130,816572670.404]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1021,273.5596]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1016,474100.0]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1019,14900.15]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1018,476502.1]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1017,474000.0]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1020,2984990.0]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1133,950.525]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1022,0.0999976]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1130,817970839.72]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1021,273.8637]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1016,474200.0]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1019,14900.15]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1018,476275.0]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1017,474000.0]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1020,2984990.0]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1133,950.3646]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1022,0.0999976]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1130,817208771.773]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1021,273.7261]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1016,474500.0]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1019,14900.15]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1018,476677.1]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1017,474000.0]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1020,2984990.0]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1133,950.6958]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1022,0.0999976]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1130,817566373.575]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1021,273.8748]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1016,474500.0]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1019,14900.15]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1018,476431.2]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1017,474000.0]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1020,2984990.0]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1133,950.5438]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1022,0.08444241]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1130,817036537.85]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1021,273.7926]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1016,474600.0]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1019,14900.15]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1018,476595.8]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1017,474000.0]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1020,2984990.0]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1133,950.5167]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1022,0.08444241]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1130,817619506.397]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1021,273.8726]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1016,474500.0]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1019,14900.15]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1018,476500.0]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1017,474000.0]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1020,2984990.0]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1133,950.3396]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1022,0.0999976]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1130,817314738.918]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1021,273.8282]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1016,474400.0]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1019,14900.15]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1018,476306.2]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1017,474000.0]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1020,2984990.0]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1133,950.3958]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1022,0.0999976]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1130,817334738.351]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1021,273.8393]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1016,474300.0]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1019,14900.15]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1018,476366.69999999995]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1017,474000.0]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1020,2984990.0]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1133,950.4438]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1022,0.08444241]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1130,817275038.551]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1021,273.7905]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1016,474300.0]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1019,14900.15]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1018,476354.2]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1017,474000.0]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1020,2984990.0]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1133,950.3]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1022,0.08222024]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1130,817467271.907]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1021,273.8237]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1016,474400.0]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1019,14900.15]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1018,476585.39999999997]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1017,474000.0]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1020,2984990.0]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1133,950.3646]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1022,0.0355547]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1130,817314738.918]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1021,273.7216]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1016,474300.0]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1019,14900.15]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1018,476212.5]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1017,474000.0]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1020,2984990.0]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1133,950.2792]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1022,0.03333253]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1130,817036239.351]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1021,273.7749]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1016,474100.0]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1019,14900.15]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1018,476120.8]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1017,474000.0]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1020,2984990.0]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1133,951.3]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1022,0.06666507]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1130,816678637.549]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1021,273.644]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1016,474300.0]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1019,14900.15]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1018,476137.5]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1017,474000.0]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1020,2984990.0]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1133,951.3563]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1022,0.03111036]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1130,816930272.206]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1021,273.6728]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1016,474200.0]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1019,14900.15]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1018,477887.5]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1017,474000.0]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1020,2984990.0]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1133,951.9604]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1022,0.0999976]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1130,816671772.072]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1021,273.5396]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1016,474100.0]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1019,14900.15]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1018,477622.9]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1017,474000.0]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1020,2984990.0]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1133,951.5417]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1022,0.0999976]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1130,816175069.736]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1021,273.4796]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1016,474000.0]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1019,14900.15]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1018,477625.0]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1017,474000.0]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1020,2984990.0]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1133,951.6354]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1022,0.08444241]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1130,816672070.571]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1021,273.5751]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1016,474400.0]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1019,14900.15]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1018,477587.5]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1017,474000.0]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1020,2984990.0]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1133,951.4708]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1022,0.06666507]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1130,816274469.903]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1021,273.3709]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1016,474000.0]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1019,14900.15]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1018,477606.3]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1017,474000.0]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1020,2984990.0]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1133,951.3708]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1022,0.08222024]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1130,816108802.958]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1021,273.291]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1016,474200.0]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1019,14900.15]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1018,477500.0]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1017,474000.0]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1020,2984990.0]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1133,951.0875]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1022,0.06666507]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1130,815850004.325]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1021,273.4085]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1016,474100.0]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1019,14900.15]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1018,477487.5]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1017,474000.0]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1020,2984990.0]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1133,951.4708]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1022,0.0999976]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1130,816426704.393]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1021,273.4907]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1016,474200.0]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1019,14900.15]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1018,477697.9]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1017,474000.0]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1020,2984990.0]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1133,951.6563]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1022,0.03111036]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1130,816618639.25]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1021,273.5595]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1016,474200.0]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1019,14900.15]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1018,477416.7]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1017,474000.0]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1020,2984990.0]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1133,951.5458]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1022,0.08444241]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1130,816015969.769]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1021,273.3619]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1016,474000.0]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1019,14900.15]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1018,477645.8]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1017,474000.0]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1020,2984990.0]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1133,951.7333]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1022,0.0999976]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1130,816327304.226]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1021,273.4397]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1016,473600.0]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1019,14900.15]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1018,477256.3]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1017,474000.0]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1020,2984990.0]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1133,951.3833]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1022,0.08222024]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1130,815929703.558]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1021,273.271]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1016,473800.0]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1019,14900.15]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1018,477450.0]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1017,474000.0]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1020,2984990.0]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1133,951.3167]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1022,0.06666507]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1130,815671203.424]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1021,273.2798]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1016,473800.0]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1019,14900.15]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1018,475470.8]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1017,474000.0]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1020,2984990.0]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1133,950.5542]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1022,0.06666507]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1130,814982267.732]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1021,273.08]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1016,473700.0]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1019,14900.15]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1018,477316.7]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1017,474000.0]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1020,2984990.0]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1133,951.2604]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1022,0.08444241]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1130,815770902.09]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1021,273.2065]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1016,473500.0]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1019,14853.44]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1018,477066.7]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1017,474000.0]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1020,2984990.0]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1133,950.9771]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1022,0.06666507]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1130,815280468.233]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1021,273.0023]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1016,473500.0]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1019,14853.44]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1018,477027.10000000003]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1017,472266.7]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1020,2984990.0]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1133,949.4188]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1022,0.08222024]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1130,815485835.545]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1021,273.2443]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1016,473500.0]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1019,14900.15]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1018,477235.4]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1017,473733.3]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1020,2984990.0]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1133,951.1125]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1022,0.0644429]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1130,815260468.8]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1021,273.2243]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1016,473800.0]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1019,14900.15]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1018,477320.80000000005]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1017,474000.0]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1020,2984990.0]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1133,951.2896]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1022,0.0644429]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1130,815393002.356]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1021,273.1555]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1016,473500.0]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1019,14900.15]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1018,477181.2]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1017,474000.0]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1020,2984990.0]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1133,951.2354]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1022,0.0644429]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1130,815081966.398]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1021,273.0423]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1016,473200.0]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1019,14900.15]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1018,477131.3]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1017,474000.0]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1020,2984990.0]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1133,951.2021]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1022,0.08222024]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1130,815545236.846]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1021,273.2044]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1016,473700.0]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1019,14900.15]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1018,477204.2]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1017,474000.0]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1020,2984990.0]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1133,951.2792]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1022,0.06666507]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1130,815081667.899]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1021,273.0423]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1016,473400.0]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1019,14900.15]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1018,476954.2]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1017,474000.0]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1020,2984990.0]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1133,951.0979]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1022,0.06666507]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1130,815240469.367]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1021,273.1777]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1016,473300.0]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1019,14900.15]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1018,476691.7]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1017,472266.7]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1020,2984990.0]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1133,947.2646]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1022,0.06666507]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1130,814445566.53]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1021,272.8936]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1016,473300.0]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1019,14900.15]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1018,475147.89999999997]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1017,472000.0]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1020,2984990.0]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1133,946.5771]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1022,0.08444241]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1130,814531534.242]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1021,272.9135]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1016,473200.0]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1019,14900.15]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1018,476781.3]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1017,474000.0]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1020,2984990.0]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1133,950.8958]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1022,0.0999976]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1130,814915702.455]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1021,272.9268]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1016,473200.0]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1019,14900.15]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1018,475260.4]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1017,472266.7]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1020,2984990.0]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1133,946.9855]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1022,0.06888723]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1130,814988834.71]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1021,272.7915]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1016,473000.0]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1019,14900.15]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1018,474397.89999999997]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1017,472000.0]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1020,2984990.0]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1133,946.4646]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1022,0.08444241]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1130,813484399.75]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1021,272.494]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1016,472400.0]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1019,14900.15]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1018,474179.19999999995]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1017,472000.0]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1020,2984990.0]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1133,946.1313]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1022,0.04888771]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1130,813497832.205]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1021,272.5073]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1016,472600.0]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1019,14900.15]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1018,475889.6]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1017,472000.0]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1020,2984990.0]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1133,947.9063]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1022,0.05110988]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1130,812868297.814]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1021,272.4274]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1016,472500.0]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1019,14900.15]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1018,474514.6]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1017,472000.0]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1020,2984990.0]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1133,946.1458]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1022,0.0999976]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1130,813590665.394]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1021,272.5429]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1016,472300.0]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1019,14900.15]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1018,475897.89999999997]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1017,472000.0]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1020,2984990.0]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1133,947.7458]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1022,0.08222024]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1130,812993965.893]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1021,272.343]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1016,472400.0]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1019,14900.15]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1018,475689.6]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1017,472000.0]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1020,2984990.0]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1133,947.5417]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1022,0.0999976]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1130,812689198.414]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1021,272.3163]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1016,472200.0]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1019,14900.15]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1018,475766.7]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1017,472000.0]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1020,2984990.0]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1133,947.7375]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1022,0.0999976]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1130,813186199.249]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1021,272.394]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1016,471800.0]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1019,14900.15]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1018,475006.3]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1017,472000.0]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1020,2984990.0]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1133,947.1021]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1022,0.0999976]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1130,812251897.379]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1021,272.1809]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1016,471600.0]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1019,14900.15]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1018,475133.30000000005]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1017,472000.0]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1020,2984990.0]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1133,947.1479]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1022,0.08222024]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1130,812570097.313]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1021,272.0766]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1016,471900.0]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1019,14846.76]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1018,475364.6]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1017,472000.0]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1020,2984990.0]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1133,947.2687]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1022,0.05110988]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1130,812437563.757]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1021,272.1099]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1016,472000.0]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1019,14900.15]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1018,475102.10000000003]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1017,472000.0]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1020,2984990.0]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1133,947.3458]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1022,0.0644429]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1130,812616364.658]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1021,272.3097]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1016,472200.0]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1019,14900.15]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1018,475204.2]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1017,472000.0]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1020,2984990.0]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1133,947.0958]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1022,0.0999976]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1130,812795165.559]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1021,272.1343]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1016,472100.0]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1019,14900.15]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1018,475256.3]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1017,472000.0]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1020,2984990.0]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1133,947.0854]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1022,0.1022197]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1130,812662930.502]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1021,272.1654]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1016,471900.0]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1019,14900.15]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1018,475006.3]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1017,472000.0]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1020,2984990.0]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1133,946.8833]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1022,0.03333253]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1130,811821461.821]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1021,271.9724]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1016,471900.0]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1019,14900.15]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1018,474839.60000000003]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1017,472000.0]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1020,2984990.0]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1133,946.8833]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1022,0.08222024]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1130,811980263.289]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1021,271.9101]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1016,471700.0]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1019,14900.15]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1018,474979.2]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1017,472000.0]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1020,2984990.0]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1133,946.925]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1022,0.06888723]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1130,811688629.766]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1021,271.8612]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1016,471600.0]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1019,14900.15]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1018,474787.5]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1017,472000.0]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1020,2984990.0]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1133,945.1625]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1022,0.0999976]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1130,811642362.421]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1021,271.8435]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1016,471700.0]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1019,14900.15]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1018,474920.8]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1017,472000.0]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1020,2984990.0]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1133,946.7083]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1022,0.0999976]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1130,811589528.098]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1021,271.8458]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1016,471700.0]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1019,14900.15]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1018,474664.60000000003]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1017,472000.0]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1020,2984990.0]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1133,945.1667]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1022,0.0999976]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1130,811244761.753]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1021,271.7459]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1016,471700.0]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1019,14900.15]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1018,473220.8]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1017,472000.0]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1020,2984990.0]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1133,944.7458]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1022,0.0999976]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1130,811682062.788]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1021,272.2564]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1016,472700.0]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1019,14900.15]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1018,475658.3]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1017,472000.0]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1020,2984990.0]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1133,947.6583]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1022,0.0999976]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1130,813232765.093]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1021,272.0743]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1016,472800.0]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1019,14900.15]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1018,475541.7]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1017,472000.0]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1020,2984990.0]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1133,947.6833]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1022,0.0999976]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1130,813292464.893]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1021,272.4252]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1016,472700.0]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1019,14900.15]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1018,475918.8]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1017,472000.0]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1020,2984990.0]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1133,946.5708]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1022,0.0999976]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1130,813133066.427]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1021,272.2365]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1016,472500.0]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1019,14900.15]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1018,474093.8]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1017,472000.0]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1020,2984990.0]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1133,947.2625]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1022,0.08222024]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1130,813239332.071]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1021,272.4452]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1016,472700.0]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1019,14900.15]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1018,474133.30000000005]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1017,472000.0]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1020,2984990.0]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1133,946.1938]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1022,0.0999976]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1130,813444997.882]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1021,272.5096]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1016,472500.0]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1019,14900.15]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1018,474045.8]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1017,472000.0]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1020,2984990.0]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1133,946.2]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1022,0.08222024]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1130,813557532.005]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1021,272.7515]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1016,473000.0]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1019,14900.15]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1018,474670.8]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1017,472000.0]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1020,2984990.0]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1133,946.6187]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1022,0.1155528]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1130,814226766.763]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1021,272.7626]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1016,473000.0]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1019,14900.15]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1018,474537.5]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1017,472000.0]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1020,2984990.0]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1133,946.5167]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1022,0.08444241]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1130,813848867.029]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1021,272.6405]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1016,473000.0]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1019,14900.15]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1018,474477.10000000003]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1017,472000.0]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1020,2984990.0]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1133,947.3625]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1022,0.03333253]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1130,813391865.06]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1021,272.2453]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1016,471800.0]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1019,14900.15]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1018,473631.3]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1017,472000.0]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1020,2984990.0]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1133,946.8542]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1022,0.06666507]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1130,811483262.454]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1021,271.8701]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1016,471400.0]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1019,14900.15]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1018,473158.3]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1017,472000.0]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1020,2984990.0]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1133,945.0104]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1022,0.06666507]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1130,811516097.344]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1021,271.9278]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1016,471400.0]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1019,14900.15]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1018,473304.19999999995]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1017,470266.7]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1020,2984990.0]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1133,943.0979]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1022,0.08222024]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1130,811224762.32]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1021,271.6992]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1016,471500.0]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1019,14900.15]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1018,473266.7]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1017,472000.0]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1020,2984990.0]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1133,945.2604]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1022,0.1177749]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1130,811138794.608]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1021,271.6616]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1016,471600.0]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1019,14900.15]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1018,473006.3]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1017,472000.0]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1020,2984990.0]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1133,944.9396]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1022,0.05110988]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1130,811297894.575]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1021,271.7436]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1016,471200.0]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1019,14900.15]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1018,472697.9]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1017,471733.3]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1020,2984990.0]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1133,944.5729]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1022,0.0999976]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1130,811092527.263]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1021,271.7148]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1016,471100.0]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1019,14900.15]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1018,472714.60000000003]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1017,470000.0]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1020,2984990.0]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1133,942.4042]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1022,0.08222024]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1130,810489260.784]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1021,271.4994]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1016,471000.0]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1019,14900.15]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1018,474772.89999999997]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1017,472000.0]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1020,2984990.0]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1133,947.7938]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1022,0.08444241]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1130,812457563.19]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1021,272.1388]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1016,471700.0]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1019,14900.15]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1018,475510.4]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1017,472000.0]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1020,2984990.0]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1133,947.4229]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1022,0.08444241]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1130,812298164.724]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1021,272.0567]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1016,471700.0]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1019,14900.15]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1018,475475.0]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1017,472000.0]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1020,2984990.0]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1133,947.2479]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1022,0.08222024]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1130,812391296.412]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1021,272.1631]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1016,472000.0]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1019,14900.15]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1018,474993.7]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1017,472000.0]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1020,2984990.0]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1133,947.175]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1022,0.08444241]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1130,812305030.201]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1021,272.0544]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1016,472100.0]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1019,14900.15]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1018,475320.80000000005]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1017,472000.0]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1020,2984990.0]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1133,947.3125]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1022,0.0999976]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1130,812344730.568]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1021,272.1809]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1016,471900.0]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1019,14900.15]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1018,475262.5]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1017,472000.0]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1020,2984990.0]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1133,946.4188]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1022,0.08444241]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1130,812702630.869]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1021,272.5983]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1016,473000.0]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1019,14900.15]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1018,474616.69999999995]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1017,472000.0]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1020,2984990.0]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1133,946.1479]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1022,0.0999976]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1130,813544099.55]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1021,272.5961]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1016,473200.0]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1019,14900.15]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1018,474000.0]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1017,472000.0]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1020,2984990.0]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1133,946.0917]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1022,0.06666507]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1130,813166498.315]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1021,272.3852]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1016,472800.0]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1019,14900.15]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1018,475881.3]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1017,472000.0]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1020,2984990.0]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1133,947.9292]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1022,0.08222024]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1130,813630365.761]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1021,272.4385]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1016,472800.0]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1019,14900.15]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1018,475329.2]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1017,472000.0]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1020,2984990.0]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1133,947.7667]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1022,0.06666507]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1130,813491265.227]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1021,272.4384]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1016,472300.0]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1019,14900.15]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1018,474364.6]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1017,472000.0]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1020,2984990.0]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1133,947.1771]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1022,0.0999976]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1130,812868297.814]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1021,272.2475]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1016,472900.0]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1019,14900.15]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1018,475533.3]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1017,472000.0]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1020,2984990.0]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1133,947.8208]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1022,0.0999976]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1130,813358433.172]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1021,272.5073]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1016,472800.0]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1019,14900.15]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1018,475689.6]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1017,472000.0]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1020,2984990.0]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1133,947.6437]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1022,0.08444241]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1130,812649498.047]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1021,272.1898]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1016,472400.0]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1019,14900.15]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1018,475712.5]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1017,472000.0]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1020,2984990.0]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1133,947.8021]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1022,0.08444241]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1130,813040531.737]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1021,272.3607]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1016,472400.0]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1019,14900.15]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1018,475379.2]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1017,472000.0]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1020,2984990.0]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1133,947.175]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1022,0.08222024]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1130,812828597.447]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1021,272.1388]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1016,472500.0]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1019,14900.15]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1018,475120.8]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1017,472000.0]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1020,2984990.0]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1133,947.2563]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1022,0.08222024]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1130,812702630.869]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1021,272.2941]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1016,472000.0]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1019,14900.15]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1018,473818.8]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1017,472000.0]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1020,2984990.0]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1133,946.7083]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1022,0.01777735]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1130,812225629.467]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1021,272.1565]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1016,472000.0]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1019,14900.15]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1018,475308.3]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1017,472000.0]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1020,2984990.0]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1133,947.3521]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1022,0.06666507]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1130,812099662.889]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1021,272.2386]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1016,472400.0]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1019,14900.15]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1018,473554.19999999995]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1017,472000.0]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1020,2984990.0]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1133,944.8917]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1022,0.0644429]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1130,812219062.489]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1021,272.0145]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1016,472000.0]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1019,14900.15]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1018,473781.3]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1017,472000.0]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1020,2984990.0]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1133,946.6688]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1022,0.08222024]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1130,811463561.52]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1021,271.8568]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1016,471200.0]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1019,14900.15]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1018,473156.3]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1017,472000.0]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1020,2984990.0]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1133,945.1563]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1022,0.08444241]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1130,812291597.746]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1021,271.9168]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1016,471400.0]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1019,14900.15]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1018,475197.9]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1017,472000.0]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1020,2984990.0]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1133,945.5292]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1022,0.06666507]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1130,810820594.674]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1021,271.4972]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1016,471100.0]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1019,14900.15]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1018,472822.9]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1017,471733.3]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1020,2984990.0]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1133,944.5833]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1022,0.0999976]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1130,811450129.065]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1021,271.7947]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1016,471200.0]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1019,14900.15]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1018,472747.9]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1017,471733.3]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1020,2984990.0]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1133,946.2791]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1022,0.08222024]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1130,811012828.03]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1021,271.6925]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1016,471000.0]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1019,14900.15]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1018,472404.2]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1017,470000.0]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1020,2984990.0]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1133,942.1625]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1022,0.0999976]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1130,810098227.094]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1021,271.3462]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1016,470700.0]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1019,14900.15]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1018,472070.80000000005]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1017,470000.0]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1020,2984990.0]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1133,942.0167]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1022,0.0999976]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1130,810171359.349]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1021,271.3551]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1016,470800.0]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1019,14900.15]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1018,473495.8]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1017,470000.0]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1020,2984990.0]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1133,943.525]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1022,0.0999976]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1130,809217058.046]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1021,271.131]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1016,470300.0]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1019,14900.15]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1018,473558.3]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1017,470000.0]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1020,2984990.0]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1133,943.8208]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1022,0.08222024]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1130,809289891.802]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1021,271.2463]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1016,470100.0]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1019,14900.15]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1018,473822.9]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1017,470000.0]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1020,2984990.0]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1133,943.7125]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1022,0.0]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1130,809614360.215]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1021,271.0332]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1016,470000.0]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1019,14900.15]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1018,473625.0]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1017,470000.0]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1020,2984990.0]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1133,943.5792]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1022,0.0999976]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1130,808826024.356]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1021,271.0843]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1016,470100.0]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1019,14900.15]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1018,473720.8]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1017,470000.0]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1020,2984990.0]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1133,943.5729]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1022,0.06888723]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1130,808918857.545]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1021,270.9955]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1016,469500.0]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1019,14900.15]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1018,472864.6]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1017,470000.0]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1020,2984990.0]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1133,943.5083]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1022,0.0999976]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1130,808859157.745]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1021,270.9821]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1016,470000.0]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1019,14900.15]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1018,471672.9]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1017,469733.3]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1020,2984990.0]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1133,941.0625]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1022,0.06666507]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1130,808017689.064]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1021,270.6625]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1016,469800.0]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1019,14900.15]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1018,471775.0]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1017,470000.0]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1020,2984990.0]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1133,942.8896]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1022,0.08444241]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1130,808587523.655]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1021,270.9088]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1016,469800.0]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1019,14900.15]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1018,473591.7]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1017,470000.0]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1020,2984990.0]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1133,943.4771]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1022,0.08222024]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1130,808766324.556]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1021,270.9288]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1016,469700.0]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1019,14900.15]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1018,472643.7]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1017,470000.0]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1020,2984990.0]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1133,943.2417]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1022,0.01777735]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1130,808474691.033]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1021,270.7379]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1016,469600.0]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1019,14900.15]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1018,472556.2]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1017,470000.0]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1020,2984990.0]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1133,941.7354]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1022,0.08222024]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1130,808560957.244]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1021,270.7225]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1016,469500.0]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1019,14900.15]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1018,470931.2]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1017,470000.0]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1020,2984990.0]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1133,940.6542]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1022,0.08444241]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1130,807805456.275]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1021,270.547]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1016,469600.0]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1019,14900.15]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1018,470714.60000000003]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1017,470000.0]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1020,2984990.0]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1133,940.8042]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1022,0.05110988]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1130,807884857.009]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1021,270.7135]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1016,469700.0]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1019,14900.15]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1018,470937.5]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1017,470000.0]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1020,2984990.0]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1133,940.8]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1022,0.05333205]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1130,808117089.231]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1021,270.678]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1016,469800.0]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1019,14900.15]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1018,470883.30000000005]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1017,470000.0]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1020,2984990.0]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1133,940.8292]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1022,0.08222024]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1130,807566955.574]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1021,271.3662]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1016,472600.0]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1019,14900.15]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1018,475697.9]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1017,472000.0]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1020,2984990.0]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1133,947.4042]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1022,0.0999976]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1130,812616364.658]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1021,272.3607]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1016,472800.0]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1019,14900.15]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1018,475683.3]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1017,472000.0]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1020,2984990.0]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1133,947.6708]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1022,0.08444241]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1130,812589798.247]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1021,272.283]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1016,472700.0]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1019,14900.15]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1018,475416.7]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1017,472000.0]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1020,2984990.0]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1133,947.1917]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1022,0.03333253]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1130,812298164.724]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1021,272.2164]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1016,471900.0]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1019,14900.15]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1018,475454.2]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1017,472000.0]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1020,2984990.0]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1133,947.3]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1022,0.08222024]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1130,812530396.946]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1021,272.1809]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1016,472600.0]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1019,14900.15]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1018,475256.3]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1017,472000.0]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1020,2984990.0]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1133,947.2813]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1022,0.0999976]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1130,812596663.724]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1021,272.2276]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1016,471800.0]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1019,14900.15]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1018,474387.5]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1017,472000.0]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1020,2984990.0]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1133,946.1083]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1022,0.08222024]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1130,813338732.238]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1021,272.4606]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1016,472900.0]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1019,14900.15]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1018,475852.10000000003]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1017,472000.0]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1020,2984990.0]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1133,946.5146]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1022,0.0644429]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1130,813491265.227]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1021,272.5273]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1016,472900.0]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1019,14900.15]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1018,474125.0]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1017,472000.0]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1020,2984990.0]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1133,946.0562]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1022,0.05110988]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1130,813438132.405]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1021,272.4407]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1016,472700.0]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1019,14900.15]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1018,474552.1]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1017,472000.0]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1020,2984990.0]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1133,946.0938]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1022,0.03111036]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1130,813239332.071]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1021,272.4273]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1016,473000.0]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1019,14900.15]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1018,475375.0]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1017,472000.0]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1020,2984990.0]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1133,947.9438]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1022,0.0999976]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1130,813007398.348]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1021,272.4629]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1016,472700.0]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1019,14900.15]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1018,475808.3]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1017,472000.0]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1020,2984990.0]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1133,947.8292]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1022,0.08444241]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1130,813093366.06]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1021,272.4118]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1016,472900.0]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1019,14900.15]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1018,475806.2]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1017,472000.0]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1020,2984990.0]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1133,945.6729]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1022,0.05333205]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1130,812092797.412]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1021,272.0078]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1016,472600.0]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1019,14900.15]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1018,475870.8]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1017,472000.0]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1020,2984990.0]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1133,946.5167]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1022,0.0355547]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1130,813113365.493]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1021,272.4585]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1016,472800.0]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1019,14900.15]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1018,475720.8]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1017,472000.0]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1020,2984990.0]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1133,947.825]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1022,0.06666507]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1130,812742331.236]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1021,272.1366]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1016,472200.0]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1019,14900.15]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1018,475781.3]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1017,472000.0]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1020,2984990.0]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1133,946.5896]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1022,0.03111036]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1130,812861730.836]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1021,272.3408]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1016,472500.0]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1019,14900.15]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1018,475658.3]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1017,472000.0]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1020,2984990.0]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1133,947.6708]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1022,0.08222024]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1130,812444130.735]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1021,272.2142]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1016,472000.0]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1019,14900.15]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1018,475641.7]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1017,472000.0]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1020,2984990.0]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1133,947.7729]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1022,0.0644429]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1130,813040531.737]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1021,272.272]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1016,472400.0]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1019,14900.15]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1018,475525.0]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1017,472000.0]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1020,2984990.0]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1133,946.0458]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1022,0.06888723]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1130,811920861.988]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1021,271.879]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1016,472200.0]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1019,14900.15]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1018,474016.7]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1017,472000.0]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1020,2984990.0]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1133,946.1146]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1022,0.0644429]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1130,813206198.682]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1021,272.494]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1016,472200.0]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1019,14900.15]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1018,475808.3]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1017,472000.0]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1020,2984990.0]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1133,947.6125]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1022,0.0999976]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1130,813193064.726]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1021,272.4096]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1016,472300.0]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1019,14900.15]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1018,474147.89999999997]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1017,472000.0]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1020,2984990.0]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1133,947.4396]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1022,0.08444241]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1130,812397564.891]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1021,272.303]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1016,472500.0]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1019,14900.15]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1018,474589.60000000003]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1017,472000.0]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1020,2984990.0]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1133,946.0417]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1022,0.06666507]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1130,812993965.893]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1021,272.5384]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1016,472200.0]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1019,14900.15]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1018,475514.6]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1017,472000.0]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1020,2984990.0]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1133,947.6125]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1022,0.03111036]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1130,812709496.346]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1021,272.221]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1016,472400.0]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1019,14900.15]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1018,475745.8]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1017,472000.0]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1020,2984990.0]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1133,947.6521]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1022,0.06888723]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1130,812835164.425]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1021,272.2609]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1016,471900.0]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1019,14900.15]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1018,475306.2]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1017,472000.0]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1020,2984990.0]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1133,947.4188]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1022,0.0999976]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1130,812742331.236]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1021,272.2786]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1016,472200.0]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1019,14900.15]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1018,475362.5]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1017,472000.0]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1020,2984990.0]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1133,947.6208]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1022,0.03333253]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1130,812311597.179]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1021,272.1942]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1016,472000.0]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1019,14900.15]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1018,475577.1]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1017,472000.0]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1020,2984990.0]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1133,947.4104]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1022,0.08222024]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1130,812397564.891]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1021,272.1609]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1016,472100.0]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1019,14900.15]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1018,475497.9]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1017,472000.0]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1020,2984990.0]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1133,947.4396]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1022,0.08222024]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1130,812689496.913]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1021,272.2099]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1016,472600.0]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1019,14900.15]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1018,475566.7]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1017,472000.0]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1020,2984990.0]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1133,947.5458]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1022,0.0999976]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1130,812854865.359]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1021,272.2009]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1016,472700.0]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1019,14900.15]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1018,475295.8]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1017,472000.0]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1020,2984990.0]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1133,947.325]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1022,0.06888723]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1130,812656065.025]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1021,272.3119]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1016,472700.0]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1019,14900.15]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1018,475333.3]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1017,472000.0]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1020,2984990.0]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1133,947.2375]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1022,0.06888723]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1130,812570097.313]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1021,272.1121]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1016,472400.0]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1019,14900.15]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1018,474772.89999999997]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1017,472000.0]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1020,2984990.0]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1133,945.6083]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1022,0.0644429]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1130,812338163.59]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1021,272.2187]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1016,472400.0]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1019,14900.15]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1018,475502.1]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1017,472000.0]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1020,2984990.0]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1133,947.4104]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1022,0.08222024]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1130,812159362.689]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1021,272.4119]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1016,473500.0]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1019,14900.15]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1018,474239.6]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1017,474000.0]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1020,2984990.0]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1133,948.2583]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1022,0.08222024]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1130,813901999.851]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1021,272.6205]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1016,473000.0]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1019,14900.15]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1018,475552.1]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1017,473733.3]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1020,2984990.0]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1133,949.602]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1022,0.08444241]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1130,813179632.271]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1021,272.4873]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1016,473500.0]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1019,14900.15]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1018,475714.60000000003]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1017,473733.3]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1020,2984990.0]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1133,949.5041]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1022,0.01777735]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1130,813385298.082]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1021,272.4784]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1016,473300.0]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1019,14900.15]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1018,475791.7]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1017,472266.7]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1020,2984990.0]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1133,946.7896]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1022,0.0999976]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1130,813789167.229]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1021,272.6449]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1016,473200.0]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1019,14900.15]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1018,474722.89999999997]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1017,474000.0]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1020,2984990.0]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1133,949.5187]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1022,0.0644429]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1130,814239602.22]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1021,272.6871]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1016,473100.0]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1019,14900.15]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1018,475352.10000000003]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1017,474000.0]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1020,2984990.0]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1133,948.4917]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1022,0.06666507]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1130,813988266.062]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1021,272.6405]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1016,473500.0]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1019,14900.15]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1018,474343.8]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1017,474000.0]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1020,2984990.0]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1133,949.5688]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1022,0.0999976]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1130,813888865.895]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1021,272.6427]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1016,473000.0]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1019,14900.15]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1018,474108.3]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1017,472266.7]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1020,2984990.0]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1133,947.6521]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1022,0.08222024]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1130,814187066.396]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1021,272.7604]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1016,473300.0]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1019,14900.15]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1018,475354.2]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1017,472000.0]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1020,2984990.0]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1133,947.9042]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1022,0.0999976]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1130,813610366.328]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1021,272.6427]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1016,473200.0]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1019,14900.15]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1018,474575.0]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1017,474000.0]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1020,2984990.0]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1133,948.2854]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1022,0.08444241]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1130,814325868.431]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1021,272.7603]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1016,473100.0]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1019,14900.15]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1018,474095.8]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1017,474000.0]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1020,2984990.0]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1133,948.0854]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1022,0.08444241]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1130,814206767.33]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1021,272.5583]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1016,472500.0]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1019,14900.15]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1018,475781.3]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1017,473733.3]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1020,2984990.0]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1133,949.525]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1022,0.03333253]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1130,813696632.539]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1021,272.5739]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1016,472900.0]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1019,14900.15]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1018,474131.3]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1017,474000.0]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1020,2984990.0]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1133,949.3937]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1022,0.03333253]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1130,813484698.249]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1021,272.5295]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1016,473600.0]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1019,14900.15]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1018,474452.1]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1017,474000.0]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1020,2984990.0]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1133,948.2625]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1022,0.08222024]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1130,813783197.249]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1021,272.5406]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1016,473000.0]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1019,14900.15]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1018,475912.5]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1017,472000.0]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1020,2984990.0]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1133,947.8]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1022,0.08222024]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1130,813239332.071]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1021,272.605]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1016,473100.0]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1019,14900.15]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1018,475635.4]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1017,472000.0]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1020,2984990.0]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1133,946.4708]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1022,0.06666507]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1130,813352164.693]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1021,272.3319]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1016,473200.0]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1019,14900.15]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1018,474145.8]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1017,472266.7]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1020,2984990.0]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1133,947.05]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1022,0.0355547]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1130,812649498.047]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1021,272.2409]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1016,472800.0]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1019,14900.15]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1018,475737.5]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1017,472000.0]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1020,2984990.0]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1133,947.7104]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1022,0.06888723]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1130,813232765.093]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1021,272.4473]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1016,473000.0]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1019,14900.15]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1018,475291.7]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1017,472000.0]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1020,2984990.0]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1133,947.8188]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1022,0.0999976]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1130,813312464.326]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1021,272.4718]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1016,473000.0]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1019,14900.15]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1018,475745.8]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1017,472000.0]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1020,2984990.0]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1133,946.45]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1022,0.05333205]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1130,813272166.961]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1021,272.5583]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1016,472800.0]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1019,14900.15]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1018,475483.3]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1017,472000.0]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1020,2984990.0]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1133,947.7521]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1022,0.06666507]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1130,813192766.227]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1021,272.3385]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1016,472500.0]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1019,14900.15]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1018,475641.7]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1017,472000.0]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1020,2984990.0]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1133,947.625]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1022,0.08222024]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1130,813000831.37]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1021,272.3408]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1016,473000.0]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1019,14900.15]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1018,475704.2]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1017,472000.0]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1020,2984990.0]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1133,947.6187]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1022,0.06666507]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1130,812894864.225]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1021,272.4163]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1016,473100.0]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1019,14900.15]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1018,475631.3]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1017,472000.0]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1020,2984990.0]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1133,947.5083]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1022,0.08222024]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1130,812894864.225]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1021,272.2209]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1016,473300.0]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1019,14900.15]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1018,475564.6]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1017,473733.3]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1020,2984990.0]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1133,949.2187]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1022,0.08222024]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1130,813663499.15]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1021,272.6938]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1016,473300.0]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1019,14900.15]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1018,475808.3]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1017,474000.0]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1020,2984990.0]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1133,949.6688]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1022,0.05110988]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1130,813332165.26]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1021,272.4629]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1016,472200.0]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1019,14900.15]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1018,475743.7]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1017,472000.0]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1020,2984990.0]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1133,947.9458]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1022,0.08444241]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1130,813530965.594]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1021,272.494]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1016,472900.0]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1019,14900.15]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1018,475445.80000000005]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1017,474000.0]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1020,2984990.0]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1133,949.9146]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1022,0.06888723]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1130,813928566.262]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1021,272.6982]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1016,473700.0]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1019,14900.15]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1018,474300.0]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1017,474650.0]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1020,2984990.0]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1133,948.7854]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1022,0.0644429]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1130,813968266.629]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1021,272.7915]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1016,473200.0]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1019,14900.15]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1018,475054.19999999995]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1017,474000.0]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1020,2984990.0]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1133,949.7125]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1022,0.06888723]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1130,813504399.183]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1021,272.5051]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1016,473700.0]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1019,14900.15]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1018,475568.8]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1017,474000.0]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1020,2984990.0]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1133,948.7542]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1022,0.06888723]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1130,813749765.361]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1021,272.6783]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1016,473300.0]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1019,14900.15]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1018,475804.19999999995]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1017,474000.0]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1020,2984990.0]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1133,949.8125]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1022,0.08222024]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1130,813921700.785]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1021,272.827]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1016,473800.0]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1019,14900.15]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1018,474539.60000000003]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1017,474000.0]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1020,2984990.0]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1133,948.0646]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1022,0.08444241]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1130,813577531.438]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1021,272.565]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1016,473700.0]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1019,14900.15]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1018,475783.3]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1017,474216.7]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1020,2984990.0]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1133,949.9438]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1022,0.04888771]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1130,813623798.783]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1021,272.6383]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1016,473500.0]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1019,14900.15]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1018,475522.89999999997]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1017,474000.0]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1020,2984990.0]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1133,949.9521]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1022,0.05110988]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1130,814041100.385]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1021,272.6205]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1016,473200.0]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1019,14900.15]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1018,474737.5]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1017,474000.0]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1020,2984990.0]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1133,948.3583]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1022,0.08444241]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1130,814087666.229]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1021,272.7093]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1016,473600.0]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1019,14900.15]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1018,474516.7]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1017,475191.7]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1020,2984990.0]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1133,950.6125]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1022,0.0999976]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1130,814133933.574]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1021,272.7626]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1016,473500.0]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1019,14900.15]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1018,474141.7]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1017,474000.0]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1020,2984990.0]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1133,948.3542]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1022,0.0999976]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1130,813789465.728]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1021,272.5917]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1016,473800.0]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1019,14900.15]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1018,474054.19999999995]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1017,474000.0]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1020,2984990.0]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1133,949.4604]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1022,0.04888771]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1130,813504697.682]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1021,272.6095]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1016,474000.0]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1019,14900.15]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1018,475554.19999999995]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1017,474000.0]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1020,2984990.0]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1133,948.7229]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1022,0.0999976]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1130,813888865.895]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1021,272.7493]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1016,473900.0]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1019,14900.15]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1018,474358.3]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1017,474000.0]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1020,2984990.0]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1133,948.3521]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1022,0.0355547]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1130,814617501.954]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1021,272.9712]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1016,473600.0]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1019,14900.15]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1018,474606.3]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1017,474050.0]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1020,2984990.0]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1133,948.3208]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1022,0.0999976]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1130,814067666.796]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1021,272.6271]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1016,474000.0]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1019,14900.15]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1018,474550.0]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1017,474000.0]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1020,2984990.0]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1133,948.35]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1022,0.04888771]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1130,814776601.921]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1021,272.8203]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1016,474200.0]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1019,14900.15]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1018,474256.3]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1017,474000.0]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1020,2984990.0]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1133,948.3625]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1022,0.06666507]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1130,814306167.497]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1021,272.8936]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1016,473700.0]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1019,14900.15]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1018,474127.1]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1017,475191.7]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1020,2984990.0]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1133,949.423]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1022,0.0999976]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1130,814253333.174]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1021,272.878]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1016,473400.0]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1019,14900.15]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1018,475510.4]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1017,474000.0]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1020,2984990.0]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1133,948.5479]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1022,0.0999976]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1130,813835733.073]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1021,272.5206]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1016,473300.0]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1019,14900.15]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1018,475389.6]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1017,473733.3]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1020,2984990.0]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1133,948.3687]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1022,0.08444241]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1130,813842300.051]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1021,272.6072]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1016,473400.0]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1019,14900.15]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1018,474197.9]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1017,474000.0]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1020,2984990.0]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1133,948.2938]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1022,0.06666507]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1130,813789465.728]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1021,272.6982]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1016,473400.0]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1019,14900.15]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1018,475518.7]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1017,472266.7]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1020,2984990.0]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1133,947.7542]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1022,0.0999976]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1130,813358731.671]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1021,272.3097]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1016,472700.0]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1019,14900.15]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1018,475912.5]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1017,472000.0]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1020,2984990.0]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1133,947.8458]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1022,0.08222024]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1130,812987697.414]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1021,272.2565]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1016,472800.0]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1019,14900.15]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1018,475575.0]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1017,472000.0]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1020,2984990.0]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1133,947.4083]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1022,0.08444241]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1130,812854865.359]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1021,272.343]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1016,472900.0]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1019,14900.15]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1018,475952.1]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1017,472266.7]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1020,2984990.0]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1133,948.0521]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1022,0.08222024]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1130,813206198.682]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1021,272.2786]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1016,472800.0]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1019,14900.15]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1018,475881.3]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1017,473300.0]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1020,2984990.0]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1133,947.8083]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1022,0.0999976]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1130,813352164.693]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1021,272.474]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1016,473200.0]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1019,14900.15]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1018,474483.3]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1017,473733.3]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1020,2984990.0]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1133,947.7333]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1022,0.08444241]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1130,813471265.794]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1021,272.534]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1016,473000.0]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1019,14900.15]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1018,475747.9]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1017,472000.0]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1020,2984990.0]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1133,947.9188]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1022,0.08444241]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1130,813391865.06]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1021,272.4407]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1016,473100.0]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1019,14900.15]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1018,474700.0]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1017,474000.0]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1020,2984990.0]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1133,949.5104]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1022,0.0999976]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1130,813537532.572]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1021,272.454]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1016,473100.0]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1019,14900.15]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1018,474706.2]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1017,472399.0]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1020,2984990.0]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1133,947.3907]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1022,1.665082]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1130,812894565.726]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1021,272.4162]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1016,472900.0]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1019,14900.15]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1018,475689.6]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1017,473595.8]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1020,2984990.0]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1133,948.152]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1022,1.762775]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1130,813729765.928]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1021,272.7581]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1016,473200.0]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1019,14900.15]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1018,474008.30000000005]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1017,474188.5]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1020,2984990.0]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1133,948.2802]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1022,1.780553]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1130,813974833.607]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1021,272.8603]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1016,472900.0]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1019,14900.15]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1018,475914.60000000003]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1017,473252.1]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1020,2984990.0]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1133,947.8063]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1022,1.898246]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1130,813524398.616]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1021,272.5495]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1016,473000.0]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1019,14900.15]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1018,475831.2]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1017,472911.5]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1020,2984990.0]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1133,947.4657]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1022,1.964792]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1130,814279899.585]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1021,272.7604]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1016,473200.0]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1019,14900.15]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1018,475558.3]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1017,472394.8]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1020,2984990.0]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1133,948.0073]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1022,2.015896]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1130,813544099.55]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1021,272.5073]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1016,473300.0]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1019,14900.15]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1018,474300.0]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1017,474318.8]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1020,2984990.0]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1133,949.7146]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1022,2.097954]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1130,814206767.33]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1021,272.716]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1016,473800.0]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1019,14900.15]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1018,475579.2]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1017,474628.10000000003]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1020,2984990.0]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1133,950.0885]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1022,2.215648]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1130,813371865.627]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1021,272.5028]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1016,473000.0]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1019,14900.15]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1018,475822.9]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1017,472551.10000000003]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1020,2984990.0]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1133,948.1824]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1022,2.348896]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1130,814220199.785]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1021,272.5162]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1016,473100.0]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1019,14900.15]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1018,475695.80000000005]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1017,474983.3]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1020,2984990.0]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1133,950.7625]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1022,2.364413]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1130,813252764.526]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1021,272.4962]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1016,472800.0]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1019,14900.15]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1018,473310.4]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1017,473150.0]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1020,2984991.0]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1133,945.525]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1022,1.791652]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1130,812007101.73]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1021,272.363]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1016,473000.0]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1019,14900.15]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1018,473352.10000000003]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1017,473213.5]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1020,2984991.0]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1133,947.5822]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1022,2.530914]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1130,812298735.3507]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1021,272.2875]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1016,473200.0]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1019,14900.15]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1018,475200.0]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1017,473930.2]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1020,2984991.0]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1133,948.8719]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1022,2.681859]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1130,812663202.7518]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1021,272.2387]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1016,473000.0]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1019,14900.15]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1018,474787.5]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1017,473760.4]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1020,2984991.0]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1133,948.4708]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1022,2.699598]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1130,812365002.1509]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1021,272.0855]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1016,472800.0]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1019,14900.15]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1018,475058.3]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1017,473730.2]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1020,2984991.0]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1133,948.7635]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1022,2.79733]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1130,813232739.0346]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1021,272.323]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1016,472500.0]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1019,14900.15]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1018,472402.10000000003]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1017,473067.7]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1020,2984991.0]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1133,947.176]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1022,2.801731]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1130,812397837.0519]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1021,272.1254]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1016,472100.0]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1019,14900.15]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1018,474193.8]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1017,473524.0]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1020,2984991.0]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1133,948.3219]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1022,2.948231]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1130,813166770.7335]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1021,272.4029]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1016,472400.0]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1019,14900.15]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1018,474781.3]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1017,472618.7]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1020,2984991.0]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1133,947.4916]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1022,3.030414]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1130,812596935.9516]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1021,272.1565]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1016,472700.0]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1019,14900.15]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1018,474689.6]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1017,472924.0]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1020,2984991.0]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1133,945.9073]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1022,3.096997]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1130,812649770.2923]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1021,272.3496]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1016,472700.0]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1019,14900.15]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1018,474891.7]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1017,473984.39999999997]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1020,2984991.0]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1133,948.5386]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1022,3.196914]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1130,812391568.5708]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1021,272.3608]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1016,472300.0]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1019,14853.44]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1018,474727.10000000003]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1017,473732.3]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1020,2984991.0]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1133,948.1761]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1022,3.232425]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1130,812126202.8709]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1021,272.121]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1016,472100.0]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1019,14900.15]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1018,474795.8]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1017,473719.80000000005]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1020,2984991.0]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1133,948.5552]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1022,3.208008]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1130,812775736.9125]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1021,272.1943]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1016,472900.0]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1019,14900.15]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1018,474987.5]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1017,473393.7]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1020,2984991.0]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1133,948.0895]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1022,3.396708]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1130,812729171.0529]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1021,272.1943]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1016,472500.0]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1019,14900.15]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1018,475177.1]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1017,472801.10000000003]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1020,2984991.0]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1133,947.9157]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1022,3.50102]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1130,813359004.1539]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1021,272.2209]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1016,472800.0]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1019,14853.44]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1018,474995.8]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1017,473784.4]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1020,2984991.0]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1133,948.8594]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1022,3.481064]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1130,813153338.274]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1021,272.2831]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1016,472600.0]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1019,14900.15]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1018,474960.39999999997]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1017,473788.5]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1020,2984991.0]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1133,948.5739]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1022,3.545426]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1130,812305302.3309]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1021,272.1964]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1016,473000.0]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1019,14900.15]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1018,475172.9]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1017,473082.3]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1020,2984991.0]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1133,948.1469]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1022,3.447731]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1130,813193038.6543]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1021,272.4807]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1016,472300.0]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1019,14846.76]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1018,475006.3]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1017,473794.8]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1020,2984991.0]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1133,948.7115]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1022,3.65868]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1130,813027670.1529]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1021,272.5984]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1016,472600.0]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1019,14900.15]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1018,474589.60000000003]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1017,473984.39999999997]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1020,2984991.0]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1133,948.5615]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1022,3.481048]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1130,812146202.3106]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1021,272.2742]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1016,472400.0]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1019,14900.15]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1018,474947.9]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1017,473645.8]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1020,2984991.0]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1133,948.7458]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1022,3.787393]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1130,812285302.8912]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1021,271.8479]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1016,471700.0]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1019,14900.15]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1018,474025.0]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1017,473853.1]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1020,2984991.0]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1133,946.8385]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1022,3.760776]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1130,812815437.2928]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1021,272.0544]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1016,471900.0]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1019,14846.76]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1018,474552.1]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1017,473984.39999999997]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1020,2984991.0]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1133,947.3698]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1022,4.042671]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1130,812676608.9664]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1021,272.0367]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1016,472400.0]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1019,14846.76]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1018,474935.4]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1017,472427.1]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1020,2984992.0]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1133,947.2813]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1022,4.104837]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1130,813591210.5152]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1021,272.3297]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1016,472100.0]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1019,14853.44]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1018,474175.0]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1017,473757.3]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1020,2984992.0]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1133,948.4156]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1022,4.293608]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1130,812762875.2352]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1021,272.2897]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1016,472600.0]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1019,14846.76]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1018,473216.7]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1017,473959.4]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1020,2984992.0]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1133,947.9719]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1022,4.195914]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1130,812895408.88]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1021,272.3808]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1016,472600.0]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1019,14853.44]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1018,474943.8]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1017,473700.0]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1020,2984992.0]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1133,948.7042]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1022,4.466731]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1130,812954810.2208]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1021,272.2875]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1016,472700.0]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1019,14800.050000000001]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1018,474843.8]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1017,473809.39999999997]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1020,2984992.0]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1133,948.6073]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1022,4.428998]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1130,813186744.0992]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1021,272.6272]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1016,472300.0]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1019,14900.15]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1018,474845.8]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1017,472968.8]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1020,2984992.0]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1133,946.2105]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1022,4.526691]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1130,812067073.6]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1021,272.1433]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1016,472400.0]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1019,14900.15]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1018,475075.0]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1017,473090.6]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1020,2984992.0]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1133,948.1698]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1022,4.586641]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1130,812710040.8768]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1021,272.3275]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1016,472700.0]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1019,14900.15]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1018,474972.89999999997]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1017,473821.9]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1020,2984992.0]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1133,949.0823]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1022,4.70653]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1130,812530941.3568]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1021,272.252]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1016,472500.0]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1019,14900.15]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1018,474441.7]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1017,473984.39999999997]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1020,2984992.0]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1133,947.1448]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1022,4.697592]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1130,812133041.9232]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1021,272.1187]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1016,472600.0]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1019,14846.76]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1018,474881.3]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1017,473984.39999999997]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1020,2984992.0]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1133,947.2511]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1022,4.761998]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1130,812769442.2176]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1021,272.1077]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1016,472700.0]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1019,14900.15]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1018,474750.0]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1017,473063.5]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1020,2984992.0]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1133,947.7447]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1022,4.955153]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1130,812974809.6672]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1021,272.2431]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1016,472900.0]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1019,14800.050000000001]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1018,474833.3]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1017,473726.0]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1020,2984992.0]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1133,948.3489]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1022,5.006197]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1130,812822276.576]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1021,272.2497]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1016,472600.0]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1019,14853.44]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1018,474979.2]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1017,473984.39999999997]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1020,2984992.0]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1133,948.8407]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1022,5.212647]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1130,813551211.6224]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1021,272.4518]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1016,473200.0]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1019,14800.050000000001]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1018,474887.5]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1017,473591.7]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1020,2984993.0]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1133,948.175]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1022,5.179331]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1130,812723447.1114]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1021,272.2165]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1016,472500.0]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1019,14846.76]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1018,474531.3]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1017,473730.2]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1020,2984993.0]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1133,948.4448]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1022,5.447953]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1130,812889114.2229]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1021,272.7759]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1016,473400.0]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1019,14853.44]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1018,474968.8]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1017,474251.0]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1020,2984993.0]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1133,949.1739]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1022,5.479064]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1130,812822548.879]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1021,272.4984]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1016,473300.0]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1019,14800.050000000001]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1018,475058.3]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1017,473628.10000000003]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1020,2984993.0]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1133,948.4781]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1022,5.519014]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1130,813226716.9312]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1021,272.5562]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1016,473200.0]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1019,14846.76]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1018,473054.19999999995]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1017,473907.30000000005]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1020,2984993.0]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1133,948.3052]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1022,5.561246]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1130,812597480.4068]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1021,272.3874]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1016,473200.0]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1019,14846.76]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1018,475056.2]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1017,473984.39999999997]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1020,2984993.0]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1133,947.2281]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1022,5.758775]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1130,813306416.2443]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1021,272.2942]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1016,473000.0]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1019,14853.44]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1018,475093.8]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1017,473943.8]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1020,2984993.0]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1133,948.9334]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1022,5.860914]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1130,813988785.6441]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1021,272.5694]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1016,473200.0]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1019,14853.44]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1018,474733.3]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1017,473984.39999999997]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1020,2984993.0]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1133,949.1469]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1022,5.927498]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1130,814141318.7864]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1021,272.4585]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1016,472800.0]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1019,14846.76]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1018,474989.6]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1017,473984.39999999997]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1020,2984993.0]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1133,948.6948]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1022,5.960748]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1130,813339549.6666]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1021,272.4606]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1016,473100.0]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1019,14800.050000000001]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1018,475202.1]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1017,473984.39999999997]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1020,2984993.0]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1133,948.849]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1022,5.865396]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1130,813240149.3997]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1021,272.3741]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1016,472500.0]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1019,14800.050000000001]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1018,474700.0]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1017,473755.2]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1020,2984993.0]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1133,948.551]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1022,5.998498]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1130,813153883.102]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1021,272.4607]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1016,473000.0]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1019,14800.050000000001]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1018,474520.8]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1017,473984.39999999997]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1020,2984993.0]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1133,948.8219]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1022,6.340457]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1130,813034781.8813]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1021,272.6494]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1016,472700.0]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1019,14800.050000000001]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1018,474906.3]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1017,473253.10000000003]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1020,2984993.0]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1133,948.2948]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1022,6.153963]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1130,813292983.7758]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1021,272.6027]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1016,473000.0]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1019,14900.15]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1018,475241.69999999995]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1017,473871.89999999997]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1020,2984993.0]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1133,948.9615]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1022,6.380364]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1130,813617751.0142]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1021,272.4962]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1016,473000.0]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1019,14800.050000000001]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1018,474425.0]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1017,473984.39999999997]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1020,2984994.0]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1133,948.7615]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1022,6.52687]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1130,812882521.062]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1021,272.4385]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1016,472900.0]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1019,14800.050000000001]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1018,475372.9]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1017,473984.39999999997]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1020,2984994.0]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1133,949.4136]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1022,6.480258]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1130,814115025.0846]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1021,272.5917]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1016,472900.0]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1019,14800.050000000001]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1018,475750.0]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1017,473005.2]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1020,2984994.0]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1133,948.3989]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1022,6.409258]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1130,814420091.4714]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1021,272.6183]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1016,473300.0]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1019,14800.050000000001]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1018,475437.5]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1017,473951.0]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1020,2984994.0]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1133,949.4573]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1022,6.171698]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1130,814731426.3456]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1021,272.8203]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1016,473100.0]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1019,14800.050000000001]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1018,475741.69999999995]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1017,474251.0]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1020,2984994.0]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1133,949.6906]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1022,6.526914]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1130,814678293.4524]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1021,272.8758]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1016,473600.0]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1019,14800.050000000001]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1018,475727.10000000003]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1017,472924.0]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1020,2984994.0]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1133,948.5052]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1022,6.697809]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1130,814095025.6248]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1021,272.9202]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1016,473700.0]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1019,14800.050000000001]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1018,475820.80000000005]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1017,475867.7]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1020,2984994.0]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1133,951.7948]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1022,6.957527]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1130,814506059.2986]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1021,272.9069]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1016,473200.0]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1019,14800.050000000001]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1018,475512.5]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1017,475984.39999999997]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1020,2984994.0]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1133,951.6281]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1022,6.915381]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1130,814088757.1374]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1021,272.9047]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1016,473500.0]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1019,14800.050000000001]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1018,475652.10000000003]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1017,473885.4]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1020,2984994.0]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1133,949.25]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1022,7.29283]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1130,813816824.184]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1021,272.7937]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1016,473500.0]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1019,14800.050000000001]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1018,475352.10000000003]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1017,475836.5]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1020,2984994.0]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1133,951.6803]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1022,7.459249]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1130,814784559.2388]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1021,272.8358]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1016,472500.0]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1019,14800.050000000001]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1018,475672.9]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1017,473984.39999999997]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1020,2984995.0]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1133,949.6865]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1022,7.523654]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1130,814367231.3985]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1021,272.4785]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1016,472900.0]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1019,14800.050000000001]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1018,475770.8]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1017,472928.1]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1020,2984995.0]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1133,948.6031]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1022,7.625749]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1130,813770829.3975]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1021,272.7603]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1016,472900.0]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1019,14800.050000000001]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1018,475268.7]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1017,473842.69999999995]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1020,2984995.0]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1133,949.0489]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1022,7.730103]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1130,814135297.287]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1021,272.656]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1016,473300.0]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1019,14800.050000000001]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1018,475722.89999999997]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1017,473984.39999999997]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1020,2984995.0]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1133,949.3886]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1022,7.832242]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1130,813645161.108]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1021,272.3608]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1016,472800.0]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1019,14800.050000000001]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1018,474350.0]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1017,473912.5]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1020,2984995.0]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1133,948.8104]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1022,7.841136]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1130,813545462.275]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1021,272.5806]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1016,473400.0]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1019,14800.050000000001]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1018,475652.10000000003]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1017,475861.5]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1020,2984995.0]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1133,951.499]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1022,7.887726]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1130,814552898.0875]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1021,272.9602]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1016,473600.0]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1019,14800.050000000001]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1018,475531.3]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1017,475984.39999999997]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1020,2984995.0]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1133,951.274]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1022,8.00768]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1130,813890229.1975]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1021,272.7848]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1016,474000.0]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1019,14800.050000000001]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1018,475929.19999999995]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1017,475984.39999999997]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1020,2984995.0]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1133,951.7157]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1022,8.189654]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1130,814274398.054]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1021,272.7981]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1016,474000.0]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1019,14800.050000000001]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1018,474300.0]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1017,475984.39999999997]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1020,2984995.0]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1133,950.9469]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1022,8.207469]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1130,814493198.1875]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1021,272.6938]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1016,474100.0]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1019,14800.050000000001]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1018,475733.3]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1017,475984.39999999997]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1020,2984995.0]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1133,951.3448]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1022,8.265159]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1130,814082462.8755]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1021,272.6561]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1016,473700.0]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1019,14800.050000000001]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1018,475489.6]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1017,475984.39999999997]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1020,2984996.0]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1133,950.4052]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1022,8.214129]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1130,815467475.2448]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1021,272.9513]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1016,474000.0]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1019,14800.050000000001]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1018,474691.7]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1017,475984.39999999997]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1020,2984996.0]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1133,951.3115]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1022,8.527093]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1130,815553741.6292]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1021,273.0401]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1016,474200.0]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1019,14800.050000000001]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1018,475893.7]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1017,475984.39999999997]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1020,2984996.0]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1133,950.5323]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1022,8.378407]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1130,815228974.0644]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1021,273.2199]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1016,474700.0]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1019,14800.050000000001]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1018,475822.9]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1017,475984.39999999997]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1020,2984996.0]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1133,950.4823]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1022,8.647002]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1130,815308673.4576]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1021,273.2954]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1016,474000.0]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1019,14800.050000000001]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1018,474320.80000000005]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1017,475984.39999999997]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1020,2984996.0]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1133,950.1823]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1022,8.760219]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1130,815096440.242]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1021,273.3042]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1016,474100.0]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1019,14800.050000000001]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1018,474147.89999999997]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1017,475984.39999999997]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1020,2984996.0]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1133,950.0719]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1022,8.926719]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1130,814811671.6236]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1021,273.1467]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1016,474400.0]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1019,14800.050000000001]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1018,474237.5]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1017,475984.39999999997]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1020,2984996.0]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1133,950.1365]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1022,9.057746]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1130,814884505.526]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1021,273.0112]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1016,474300.0]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1019,14800.050000000001]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1018,474681.2]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1017,475963.5]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1020,2984996.0]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1133,951.3906]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1022,9.064363]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1130,815401208.3336]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1021,272.9912]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1016,474400.0]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1019,14800.050000000001]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1018,475456.2]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1017,475849.0]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1020,2984997.0]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1133,950.3573]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1022,8.991162]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1130,814884778.5195]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1021,272.9935]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1016,474200.0]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1019,14800.050000000001]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1018,475766.7]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1017,475984.39999999997]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1020,2984997.0]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1133,951.8948]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1022,9.155359]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1130,815719383.6807]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1021,273.1022]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1016,474200.0]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1019,14800.050000000001]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1018,475814.6]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1017,475984.39999999997]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1020,2984997.0]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1133,950.574]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1022,9.404003]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1130,815739681.6603]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1021,273.3266]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1016,473900.0]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1019,14800.050000000001]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1018,475891.7]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1017,475867.7]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1020,2984997.0]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1133,950.5969]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1022,9.350714]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1130,815004178.3995]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1021,273.4308]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1016,474500.0]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1019,14800.050000000001]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1018,474562.5]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1017,475700.0]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1020,2984997.0]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1133,950.2396]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1022,9.408463]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1130,815984749.914]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1021,273.5729]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1016,474300.0]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1019,14800.050000000001]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1018,474604.2]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1017,475984.39999999997]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1020,2984997.0]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1133,950.4552]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1022,9.643785]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1130,815765949.6339]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1021,273.4752]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1016,474300.0]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1019,14800.050000000001]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1018,474789.60000000003]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1017,475819.8]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1020,2984997.0]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1133,950.4635]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1022,9.712591]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1130,815726249.1738]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1021,273.3486]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1016,474000.0]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1019,14800.050000000001]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1018,474518.7]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1017,475984.39999999997]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1020,2984997.0]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1133,950.3032]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1022,9.632712]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1130,815461181.4402]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1021,273.1644]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1016,474000.0]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1019,14800.050000000001]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1018,474285.39999999997]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1017,475984.39999999997]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1020,2984997.0]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1133,950.5927]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1022,9.839136]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1130,815772516.6273]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1021,273.0822]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1016,473900.0]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1019,14800.050000000001]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1018,474606.3]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1017,475942.7]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1020,2984998.0]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1133,950.599]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1022,10.11]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1130,816415758.4874]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1021,273.2465]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1016,474400.0]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1019,14800.050000000001]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1018,474279.2]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1017,475984.39999999997]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1020,2984998.0]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1133,950.5261]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1022,10.17658]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1130,815885324.3428]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1021,273.2887]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1016,474400.0]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1019,14800.050000000001]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1018,474735.4]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1017,475969.80000000005]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1020,2984998.0]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1133,950.7573]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1022,10.37193]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1130,816342626.0364]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1021,273.5063]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1016,474300.0]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1019,14800.050000000001]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1018,474454.2]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1017,475984.39999999997]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1020,2984998.0]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1133,950.6281]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1022,10.45856]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1130,815879055.847]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1021,273.5418]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1016,474800.0]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1019,14800.050000000001]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1018,474775.0]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1017,475984.39999999997]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1020,2984998.0]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1133,950.6427]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1022,10.48963]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1130,815508020.5956]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1021,273.6816]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1016,475200.0]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1019,14800.050000000001]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1018,474952.1]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1017,475903.1]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1020,2984998.0]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1133,950.6656]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1022,10.65164]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1130,815991590.2716]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1021,273.604]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1016,474400.0]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1019,14800.050000000001]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1018,474641.7]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1017,475728.1]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1020,2984998.0]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1133,950.4677]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1022,10.88917]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1130,815381755.1802]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1021,273.302]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1016,474700.0]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1019,14800.050000000001]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1018,474860.4]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1017,475984.39999999997]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1020,2984998.0]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1133,950.724]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1022,10.89361]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1130,816183824.1428]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1021,273.2799]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1016,474900.0]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1019,14800.050000000001]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1018,474522.89999999997]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1017,475551.10000000003]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1020,2984999.0]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1133,950.1615]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1022,11.05567]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1130,815925596.658]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1021,273.2553]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1016,474700.0]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1019,14800.050000000001]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1018,476500.0]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1017,475869.8]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1020,2984999.0]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1133,950.8073]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1022,11.19109]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1130,816263498.5448]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1021,273.2665]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1016,474400.0]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1019,14800.050000000001]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1018,474879.2]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1017,475984.39999999997]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1020,2984999.0]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1133,950.9323]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1022,11.24438]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1130,816733934.3872]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1021,273.4264]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1016,475500.0]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1019,14800.050000000001]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1018,476872.9]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1017,475456.2]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1020,2984999.0]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1133,950.8854]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1022,11.24217]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1130,817595703.5985]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1021,273.8126]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1016,475100.0]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1019,14800.050000000001]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1018,474389.6]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1017,475861.5]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1020,2984999.0]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1133,950.0969]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1022,11.27104]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1130,816296632.0337]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1021,273.5773]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1016,474900.0]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1019,14800.050000000001]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1018,476731.3]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1017,475719.80000000005]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1020,2984999.0]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1133,952.6615]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1022,11.422]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1130,816621698.4248]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1021,273.9525]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1016,474300.0]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1019,14800.050000000001]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1018,474160.39999999997]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1017,474928.1]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1020,2985000.0]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1133,950.9802]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1022,11.73948]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1130,816674806.5]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1021,273.8792]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1016,474900.0]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1019,14800.050000000001]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1018,476760.4]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1017,475878.10000000003]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1020,2985000.0]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1133,952.7573]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1022,11.74837]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1130,816502572.0]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1021,273.5863]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1016,475100.0]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1019,14800.050000000001]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1018,476808.3]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1017,475984.39999999997]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1020,2985000.0]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1133,953.0198]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1022,12.00364]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1130,816820474.5]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1021,273.7682]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1016,475100.0]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1019,14800.050000000001]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1018,475333.3]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1017,475618.7]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1020,2985000.0]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1133,951.927]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1022,11.99252]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1130,816535407.0]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1021,273.4131]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1016,475500.0]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1019,14900.15]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1018,477056.2]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1017,475984.39999999997]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1020,2985000.0]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1133,952.9698]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1022,12.16792]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1130,816774207.0]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1021,273.5351]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1016,475100.0]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1019,14953.4]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1018,476627.1]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1017,475984.39999999997]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1020,2985000.0]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1133,952.4636]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1022,12.47424]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1130,817092408.0]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1021,273.6839]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1016,475100.0]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1019,15100.099999999999]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1018,476477.10000000003]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1017,475984.39999999997]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1020,2985000.0]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1133,952.4532]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1022,12.58528]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1130,817337750.3149]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1021,273.7683]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1016,475000.0]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1019,15153.49]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1018,476400.0]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1017,475984.39999999997]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1020,2985001.0]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1133,952.5198]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1022,12.61415]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1130,816953282.1861]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1021,273.7016]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1016,474700.0]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1019,15300.050000000001]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1018,476668.8]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1017,475984.39999999997]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1020,2985001.0]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1133,952.349]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1022,12.98934]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1130,817258050.7882]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1021,273.7461]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1016,474800.0]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1019,15500.0]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1018,476360.4]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1017,475984.39999999997]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1020,2985001.0]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1133,952.6157]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1022,13.22017]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1130,816177778.9263]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1021,273.5507]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1016,474700.0]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1019,15700.2]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1018,476562.5]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1017,475984.39999999997]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1020,2985001.0]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1133,952.4427]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1022,13.53983]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1130,816363445.9885]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1021,273.6573]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1016,474800.0]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1019,15853.44]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1018,476808.3]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1017,475984.39999999997]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1020,2985001.0]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1133,952.9052]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1022,13.78633]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1130,817138650.7482]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1021,273.7549]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1016,474900.0]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1019,16053.39]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1018,476791.7]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1017,475984.39999999997]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1020,2985002.0]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1133,952.7677]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1022,13.94613]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1130,816993256.3988]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1021,273.524]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1016,474700.0]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1019,16200.199999999999]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1018,476556.2]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1017,477717.69999999995]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1020,2985002.0]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1133,954.7531]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1022,14.08378]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1130,816880721.8234]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1021,273.4597]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1016,475100.0]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1019,16400.15]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1018,476987.5]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1017,475984.39999999997]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1020,2985002.0]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1133,953.0011]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1022,14.34134]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1130,817954427.0428]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1021,273.817]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1016,475000.0]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1019,16553.39]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1018,476964.60000000003]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1017,475984.39999999997]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1020,2985002.0]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1133,952.9594]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1022,14.42344]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1130,817603092.3074]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1021,274.0591]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1016,474700.0]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1019,16753.45]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1018,476718.8]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1017,475984.39999999997]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1020,2985002.0]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1133,952.9323]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1022,14.58772]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1130,816595952.6326]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1021,273.8926]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1016,474900.0]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1019,16900.15]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1018,477060.4]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1017,475984.39999999997]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1020,2985003.0]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1133,952.9636]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1022,14.76978]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1130,817802167.4109]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1021,274.0724]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1016,475300.0]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1019,17153.48]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1018,477110.4]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1017,477717.69999999995]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1020,2985003.0]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1133,955.0635]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1022,14.90298]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1130,817073229.6783]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1021,273.9948]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1016,475000.0]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1019,17353.44]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1018,477306.2]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1017,475984.39999999997]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1020,2985003.0]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1133,953.1386]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1022,14.98508]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1130,817073229.6783]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1021,273.9392]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1016,475000.0]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1019,17553.38]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1018,477250.0]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1017,475984.39999999997]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1020,2985003.0]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1133,953.0511]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1022,15.13829]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1130,817404565.0113]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1021,273.7772]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1016,475400.0]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1019,17700.199999999997]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1018,476633.30000000005]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1017,475984.39999999997]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1020,2985004.0]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1133,952.7365]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1022,15.16048]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1130,816974102.7712]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1021,273.5329]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1016,474800.0]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1019,17800.05]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1018,477054.19999999995]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1017,475984.39999999997]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1020,2985004.0]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1133,953.1948]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1022,15.45129]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1130,817716174.7656]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1021,273.6417]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1016,475200.0]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1019,18100.100000000002]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1018,476675.0]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1017,475984.39999999997]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1020,2985004.0]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1133,952.4032]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1022,15.50235]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1130,817523940.508]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1021,273.6262]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1016,475000.0]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1019,18353.44]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1018,476931.2]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1017,475984.39999999997]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1020,2985004.0]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1133,952.9927]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1022,15.71771]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1130,817219171.5996]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1021,274.0102]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1016,474400.0]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1019,18500.0]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1018,476043.8]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1017,475984.39999999997]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1020,2985004.0]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1133,950.9844]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1022,15.86647]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1130,816377972.465]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1021,273.6705]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1016,475000.0]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1019,18700.199999999997]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1018,476881.3]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1017,475984.39999999997]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1020,2985005.0]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1133,952.8677]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1022,16.01742]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1130,816675875.964]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1021,273.8592]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1016,475100.0]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1019,18900.15]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1018,477008.30000000005]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1017,475984.39999999997]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1020,2985005.0]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1133,952.8011]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1022,16.15507]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1130,816762441.109]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1021,273.7905]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1016,475200.0]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1019,19053.38]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1018,475029.2]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1017,475984.39999999997]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1020,2985005.0]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1133,952.0948]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1022,16.51692]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1130,816278273.298]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1021,273.3353]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1016,475200.0]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1019,19206.74]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1018,476752.1]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1017,475984.39999999997]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1020,2985005.0]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1133,950.8469]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1022,16.66564]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1130,816503939.676]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1021,273.2643]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1016,475100.0]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1019,19400.15]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1018,476689.6]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1017,475984.39999999997]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1020,2985006.0]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1133,952.6281]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1022,16.95201]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1130,817000918.2096]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1021,273.5929]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1016,475600.0]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1019,19553.38]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1018,476477.10000000003]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1017,475984.39999999997]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1020,2985006.0]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1133,952.3282]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1022,17.08522]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1130,817524488.262]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1021,273.715]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1016,475000.0]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1019,19800.05]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1018,476395.8]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1017,475984.39999999997]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1020,2985006.0]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1133,952.6052]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1022,17.50036]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1130,817047185.8026]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1021,273.8259]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1016,475300.0]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1019,19953.399999999998]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1018,476627.1]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1017,475984.39999999997]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1020,2985006.0]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1133,952.624]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1022,17.74674]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1130,816676448.0574]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1021,273.7727]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1016,475000.0]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1019,20153.48]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1018,476527.10000000003]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1017,477717.69999999995]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1020,2985007.0]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1133,954.5635]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1022,17.98208]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1130,817160292.7843]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1021,273.9792]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1016,475100.0]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1019,20353.44]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1018,476672.9]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1017,475984.39999999997]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1020,2985007.0]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1133,952.7094]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1022,18.35503]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1130,817087458.6135]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1021,273.6839]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1016,475500.0]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1019,20553.38]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1018,476656.3]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1017,476251.0]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1020,2985007.0]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1133,953.0448]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1022,18.66808]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1130,816954924.3027]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1021,273.735]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1016,475300.0]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1019,20700.199999999997]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1018,476908.3]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1017,477984.39999999997]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1020,2985007.0]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1133,955.0073]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1022,18.8856]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1130,818326833.5199]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1021,273.9614]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1016,475400.0]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1019,20900.15]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1018,477177.1]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1017,477984.39999999997]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1020,2985007.0]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1133,955.0427]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1022,19.20091]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1130,817942638.6352]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1021,273.8926]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1016,475600.0]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1019,21153.48]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1018,477079.2]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1017,477984.39999999997]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1020,2985008.0]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1133,954.9886]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1022,19.13205]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1130,817955772.6704]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1021,274.0857]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1016,475400.0]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1019,21353.44]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1018,476862.5]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1017,475984.39999999997]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1020,2985008.0]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1133,952.8657]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1022,19.54721]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1130,817379367.6256]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1021,274.1279]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1016,476000.0]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1019,21553.38]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1018,477143.7]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1017,477888.5]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1020,2985008.0]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1133,955.1656]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1022,19.70923]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1130,817922639.0816]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1021,274.0435]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1016,475800.0]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1019,21800.05]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1018,477447.9]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1017,477984.39999999997]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1020,2985008.0]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1133,955.1844]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1022,19.88017]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1130,817452201.8208]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1021,273.8659]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1016,475400.0]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1019,22053.38]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1018,476945.80000000005]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1017,476251.0]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1020,2985009.0]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1133,953.1885]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1022,20.2465]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1130,817770379.1319]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1021,273.7816]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1016,475700.0]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1019,22300.05]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1018,477506.3]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1017,477984.39999999997]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1020,2985009.0]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1133,955.1719]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1022,20.46625]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1130,818313650.7699]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1021,273.786]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1016,475300.0]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1019,22500.0]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1018,475310.4]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1017,475984.39999999997]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1020,2985009.0]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1133,952.5031]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1022,20.81258]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1130,818764387.1289]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1021,274.1855]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1016,475300.0]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1019,22753.45]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1018,474950.0]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1017,477717.69999999995]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1020,2985010.0]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1133,953.7781]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1022,21.17666]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1130,817247380.838]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1021,274.0369]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1016,475200.0]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1019,23000.0]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1018,477347.89999999997]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1017,477984.39999999997]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1020,2985010.0]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1133,955.3094]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1022,21.43644]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1130,817943186.669]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1021,274.1257]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1016,475300.0]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1019,23253.45]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1018,477325.0]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1017,476251.0]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1020,2985010.0]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1133,953.5802]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1022,22.01804]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1130,817452749.526]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1021,273.8837]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1016,474700.0]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1019,23553.38]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1018,477539.60000000003]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1017,476251.0]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1020,2985010.0]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1133,953.6323]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1022,22.39321]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1130,817552150.359]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1021,273.7927]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1016,475800.0]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1019,23753.45]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1018,477714.60000000003]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1017,475951.0]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1020,2985011.0]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1133,953.4697]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1022,22.71511]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1130,818440465.0174]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1021,273.9703]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1016,475000.0]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1019,24000.0]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1018,477697.9]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1017,477984.39999999997]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1020,2985011.0]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1133,955.3302]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1022,23.36115]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1130,819288805.1436]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1021,274.0923]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1016,475500.0]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1019,24253.45]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1018,477360.4]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1017,477469.80000000005]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1020,2985011.0]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1133,955.1573]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1022,23.65423]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1130,818506433.7605]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1021,274.2677]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1016,475700.0]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1019,24453.399999999998]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1018,477147.89999999997]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1017,477896.9]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1020,2985012.0]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1133,955.0886]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1022,23.90506]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1130,818202236.742]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1021,274.6163]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1016,476100.0]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1019,24600.100000000002]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1018,477739.6]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1017,477976.0]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1020,2985012.0]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1133,955.6302]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1022,24.19361]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1130,818115969.8952]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1021,274.2367]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1016,476100.0]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1019,25000.0]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1018,477485.4]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1017,477984.39999999997]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1020,2985012.0]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1133,955.8386]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1022,24.3801]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1130,818361039.3804]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1021,274.23]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1016,475800.0]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1019,25253.45]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1018,477852.10000000003]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1017,477936.5]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1020,2985013.0]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1133,955.7344]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1022,24.34015]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1130,819554124.7319]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1021,274.3299]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1016,476100.0]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1019,25500.0]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1018,476031.3]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1017,477984.39999999997]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1020,2985013.0]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1133,955.3219]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1022,24.6399]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1130,819733225.5119]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1021,274.1367]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1016,475900.0]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1019,25853.44]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1018,476416.7]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1017,477713.5]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1020,2985013.0]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1133,955.5698]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1022,24.85747]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1130,819375596.9496]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1021,274.8827]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1016,476600.0]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1019,26053.38]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1018,476418.8]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1017,477946.9]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1020,2985014.0]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1133,954.1407]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1022,24.96624]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1130,819428730.1988]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1021,274.7362]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1016,476600.0]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1019,26453.399999999998]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1018,478362.5]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1017,477659.4]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1020,2985014.0]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1133,954.3886]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1022,25.20825]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1130,819163660.9556]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1021,274.6207]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1016,476500.0]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1019,26753.45]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1018,476777.10000000003]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1017,477889.6]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1020,2985015.0]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1133,955.3792]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1022,25.39022]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1130,818839165.749]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1021,274.3854]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1016,476500.0]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1019,27053.38]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1018,477193.8]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1017,477874.0]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1020,2985015.0]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1133,954.4365]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1022,25.10834]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1130,820456148.3745]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1021,274.6807]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1016,476500.0]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1019,27353.44]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1018,476175.0]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1017,477835.39999999997]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1020,2985015.0]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1133,954.3958]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1022,25.44797]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1130,820542415.308]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1021,274.6829]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1016,477100.0]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1019,27753.45]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1018,476081.2]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1017,477984.39999999997]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1020,2985016.0]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1133,955.7573]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1022,26.02737]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1130,820814028.1496]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1021,275.0247]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1016,476700.0]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1019,28053.38]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1018,476397.89999999997]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1017,477955.2]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1020,2985016.0]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1133,954.476]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1022,26.19169]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1130,819846882.9656]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1021,274.825]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1016,476600.0]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1019,28353.44]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1018,476291.7]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1017,477889.6]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1020,2985016.0]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1133,954.3]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1022,26.3182]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1130,819097942.4512]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1021,274.3255]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1016,476400.0]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1019,28706.74]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1018,476512.5]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1017,477940.60000000003]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1020,2985017.0]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1133,955.901]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1022,26.49354]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1130,820575800.2694]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1021,274.7228]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1016,476900.0]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1019,29100.100000000002]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1018,478112.5]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1017,477936.5]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1020,2985017.0]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1133,954.599]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1022,26.72222]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1130,820019094.5989]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1021,274.5252]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1016,476800.0]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1019,29353.44]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1018,477177.1]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1017,477361.5]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1020,2985017.0]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1133,953.9886]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1022,26.85987]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1130,820774900.9033]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1021,274.9337]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1016,477000.0]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1019,29706.74]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1018,477810.4]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1017,477788.5]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1020,2985018.0]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1133,954.5114]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1022,27.06634]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1130,820344139.269]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1021,274.9382]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1016,476600.0]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1019,30053.38]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1018,476160.39999999997]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1017,477978.1]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1020,2985018.0]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1133,954.2885]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1022,27.0708]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1130,819416395.6746]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1021,274.7916]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1016,476700.0]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1019,30353.44]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1018,476366.69999999995]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1017,477916.7]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1020,2985019.0]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1133,955.85]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1022,27.53473]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1130,820006509.9387]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1021,274.6562]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1016,476500.0]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1019,30553.38]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1018,476410.39999999997]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1017,477959.4]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1020,2985019.0]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1133,954.0844]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1022,27.50366]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1130,820477247.435]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1021,274.512]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1016,476600.0]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1019,30860.09]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1018,476250.0]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1017,477402.10000000003]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1020,2985019.0]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1133,955.3479]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1022,27.77451]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1130,821053356.102]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1021,274.8094]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1016,476000.0]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1019,31200.199999999997]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1018,477952.1]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1017,477539.60000000003]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1020,2985019.0]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1133,954.1792]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1022,28.32286]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1130,820205885.48]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1021,274.9204]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1016,476800.0]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1019,31453.399999999998]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1018,476760.4]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1017,477984.39999999997]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1020,2985020.0]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1133,954.099]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1022,28.59593]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1130,819516345.86]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1021,274.8783]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1016,476500.0]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1019,31753.45]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1018,476543.8]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1017,477862.5]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1020,2985020.0]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1133,954.4208]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1022,28.93783]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1130,819264410.172]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1021,274.6007]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1016,476800.0]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1019,32153.480000000003]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1018,476327.1]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1017,477491.69999999995]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1020,2985021.0]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1133,955.7146]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1022,29.03107]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1130,820689435.1539]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1021,274.6984]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1016,476900.0]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1019,32306.84]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1018,478443.8]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1017,477926.10000000003]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1020,2985021.0]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1133,955.5532]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1022,29.30408]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1130,821551210.7166]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1021,275.047]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1016,476900.0]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1019,32753.45]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1018,478489.6]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1017,477959.4]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1020,2985021.0]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1133,956.7386]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1022,29.46173]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1130,821021047.5318]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1021,275.0891]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1016,477400.0]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1019,32900.149999999994]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1018,479137.5]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1017,477924.0]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1020,2985022.0]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1133,957.0094]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1022,29.89016]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1130,820683143.0414]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1021,275.0581]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1016,477200.0]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1019,33453.4]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1018,478456.2]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1017,477934.39999999997]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1020,2985022.0]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1133,956.7261]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1022,30.28757]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1130,820438072.7352]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1021,274.7051]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1016,476900.0]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1019,33700.200000000004]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1018,478864.6]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1017,477104.2]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1020,2985023.0]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1133,954.4521]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1022,30.403]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1130,820120442.6373]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1021,274.7917]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1016,476900.0]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1019,34153.48]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1018,476733.3]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1017,477671.89999999997]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1020,2985023.0]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1133,956.049]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1022,30.48731]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1130,821584894.9211]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1021,275.0514]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1016,476900.0]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1019,34453.4]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1018,476266.7]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1017,477938.5]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1020,2985024.0]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1133,954.6822]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1022,30.9069]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1130,821021597.6256]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1021,274.9115]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1016,476700.0]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1019,34853.44]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1018,476847.89999999997]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1017,477982.3]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1020,2985024.0]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1133,954.6136]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1022,31.27105]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1130,819709679.5776]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1021,274.8582]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1016,477100.0]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1019,35100.1]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1018,478233.3]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1017,477896.9]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1020,2985025.0]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1133,955.0094]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1022,31.6506]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1130,820054426.07]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1021,274.976]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1016,477000.0]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1019,35553.39]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1018,478910.39999999997]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1017,477957.3]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1020,2985025.0]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1133,955.2073]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1022,31.67947]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1130,820776802.12]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1021,274.6651]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1016,476500.0]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1019,35853.44]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1018,476770.8]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1017,477344.80000000005]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1020,2985025.0]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1133,954.0198]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1022,32.32331]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1130,820743644.7936]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1021,274.8915]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1016,476100.0]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1019,36200.200000000004]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1018,478870.8]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1017,477984.39999999997]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1020,2985026.0]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1133,957.0365]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1022,32.6119]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1130,820995879.4906]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1021,275.2423]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1016,477100.0]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1019,36553.39]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1018,476616.69999999995]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1017,477483.3]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1020,2985026.0]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1133,954.3041]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1022,33.19131]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1130,820234077.1356]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1021,275.1224]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1016,476900.0]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1019,36953.4]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1018,478981.3]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1017,477917.7]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1020,2985027.0]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1133,955.3448]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1022,33.65756]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1130,821055556.566]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1021,274.7184]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1016,477200.0]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1019,37306.840000000004]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1018,479245.8]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1017,477984.39999999997]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1020,2985027.0]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1133,956.8969]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1022,34.16586]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1130,821029288.3284]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1021,274.8716]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1016,477600.0]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1019,37753.450000000004]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1018,479181.2]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1017,477672.9]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1020,2985028.0]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1133,955.225]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1022,34.66541]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1130,822248947.3156]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1021,275.44]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1016,477000.0]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1019,38253.450000000004]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1018,476712.5]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1017,477984.39999999997]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1020,2985028.0]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1133,954.7636]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1022,35.12051]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1130,820592256.7756]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1021,275.1291]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1016,477000.0]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1019,38653.48]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1018,478575.0]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1017,478251.0]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1020,2985029.0]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1133,955.576]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1022,35.53117]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1130,820658500.8192]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1021,274.8183]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1016,477500.0]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1019,39000.0]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1018,478579.2]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1017,477886.39999999997]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1020,2985029.0]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1133,956.7239]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1022,35.96408]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1130,821294909.002]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1021,274.9138]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1016,477500.0]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1019,39506.79]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1018,478831.2]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1017,479640.60000000003]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1020,2985030.0]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1133,956.8281]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1022,36.58571]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1130,821851593.732]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1021,275.3244]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1016,477800.0]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1019,39760.12]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1018,476995.8]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1017,479496.89999999997]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1020,2985030.0]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1133,958.2782]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1022,36.96748]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1130,821692790.136]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1021,275.5109]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1016,477900.0]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1019,40353.44]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1018,479243.7]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1017,479984.39999999997]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1020,2985030.0]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1133,959.1802]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1022,37.59801]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1130,821142649.107]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1021,275.2579]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1016,477900.0]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1019,40800.049999999996]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1018,477293.8]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1017,479636.39999999997]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1020,2985031.0]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1133,956.4364]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1022,38.06644]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1130,821142924.1939]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1021,274.9004]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1016,477500.0]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1019,41353.44]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1018,479310.4]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1017,479701.0]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1020,2985032.0]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1133,958.9531]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1022,38.82124]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1130,822276317.428]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1021,275.2513]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1016,477500.0]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1019,41953.4]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1018,479200.0]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1017,479636.39999999997]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1020,2985032.0]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1133,959.0239]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1022,39.44285]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1130,821388270.408]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1021,275.5043]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1016,477800.0]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1019,42360.09]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1018,479287.5]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1017,477831.2]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1020,2985033.0]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1133,957.0291]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1022,40.11768]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1130,821136907.2951]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1021,275.1868]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1016,477800.0]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1019,42953.4]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1018,479185.4]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1017,477984.39999999997]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1020,2985033.0]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1133,955.4052]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1022,40.75932]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1130,821660482.0833]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1021,274.9693]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1016,477500.0]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1019,43506.79]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1018,479312.5]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1017,478188.5]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1020,2985034.0]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1133,957.4427]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1022,41.45638]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1130,822422538.0202]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1021,275.1246]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1016,476900.0]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1019,44053.39]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1018,479241.69999999995]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1017,479495.8]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1020,2985034.0]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1133,958.825]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1022,42.24441]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1130,820964647.4146]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1021,275.1824]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1016,478100.0]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1019,44660.03]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1018,479625.0]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1017,479781.3]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1020,2985035.0]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1133,959.5313]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1022,43.02147]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1130,821475363.4265]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1021,275.1491]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1016,477600.0]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1019,45206.740000000005]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1018,479483.3]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1017,479667.7]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1020,2985036.0]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1133,959.1219]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1022,43.71415]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1130,823085767.0428]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1021,275.6041]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1016,477800.0]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1019,45706.740000000005]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1018,479510.4]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1017,479678.1]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1020,2985036.0]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1133,959.2385]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1022,44.29797]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1130,822549631.6312]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1021,275.6486]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1016,477800.0]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1019,46206.740000000005]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1018,479391.7]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1017,479984.39999999997]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1020,2985037.0]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1133,958.5761]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1022,45.08825]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1130,821655016.0423]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1021,275.3467]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1016,477700.0]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1019,46706.740000000005]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1018,478547.9]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1017,479606.3]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1020,2985037.0]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1133,959.023]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1022,45.60334]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1130,822563041.356]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1021,275.3022]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1016,477300.0]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1019,47253.450000000004]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1018,479733.3]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1017,479903.1]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1020,2985038.0]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1133,958.3927]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1022,46.25375]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1130,823643028.1044]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1021,275.8351]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1016,478000.0]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1019,47853.44]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1018,478752.1]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1017,479970.8]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1020,2985039.0]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1133,959.4375]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1022,46.74889]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1130,822821821.2954]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1021,275.7218]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1016,477800.0]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1019,48406.689999999995]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1018,479783.3]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1017,479817.7]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1020,2985039.0]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1133,958.3177]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1022,47.17295]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1130,822265111.5219]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1021,275.2911]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1016,477900.0]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1019,49206.740000000005]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1018,478145.8]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1017,479984.39999999997]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1020,2985040.0]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1133,958.0573]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1022,47.86331]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1130,823491342.912]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1021,275.8395]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1016,477800.0]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1019,49700.200000000004]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1018,478783.3]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1017,479984.39999999997]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1020,2985041.0]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1133,958.4052]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1022,48.54934]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1130,823385649.8293]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1021,276.0237]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1016,478000.0]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1019,50653.48]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1018,478545.8]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1017,479965.6]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1020,2985041.0]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1133,958.3031]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1022,49.40617]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1130,822722970.7273]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1021,275.6708]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1016,478100.0]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1019,51153.48]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1018,479112.5]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1017,479858.3]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1020,2985042.0]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1133,958.3041]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1022,50.04333]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1130,824227409.0064]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1021,275.7906]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1016,478100.0]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1019,52006.79]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1018,478533.3]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1017,479644.8]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1020,2985043.0]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1133,958.2823]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1022,50.67825]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1130,823485603.4358]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1021,276.0215]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1016,478500.0]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1019,52706.740000000005]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1018,478714.60000000003]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1017,479740.6]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1020,2985043.0]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1133,958.4531]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1022,51.43087]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1130,822684096.488]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1021,275.8284]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1016,478000.0]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1019,53506.79]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1018,478622.9]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1017,479903.1]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1020,2985044.0]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1133,958.5364]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1022,52.32325]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1130,823996023.326]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1021,276.0393]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1016,478400.0]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1019,53953.4]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1018,478897.89999999997]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1017,479984.39999999997]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1020,2985045.0]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1133,958.9011]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1022,53.02477]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1130,824605845.5565]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1021,276.3235]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1016,478800.0]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1019,54500.0]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1018,478729.2]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1017,479955.2]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1020,2985046.0]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1133,958.7115]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1022,53.51988]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1130,823850905.1642]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1021,275.8618]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1016,478800.0]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1019,55153.48]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1018,478775.0]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1017,479596.9]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1020,2985047.0]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1133,960.0552]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1022,54.71204]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1130,824447593.5475]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1021,276.2058]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1016,478800.0]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1019,55500.0]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1018,478910.39999999997]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1017,479700.0]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1020,2985047.0]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1133,958.4979]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1022,55.09383]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1130,823804614.4237]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1021,276.0415]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1016,478600.0]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1019,56553.39]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1018,478495.8]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1017,479821.9]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1020,2985048.0]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1133,958.0427]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1022,56.17053]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1130,823520116.8216]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1021,275.7574]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1016,478500.0]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1019,57253.450000000004]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1018,478616.69999999995]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1017,479885.4]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1020,2985049.0]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1133,958.6937]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1022,56.6967]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1130,824739785.2198]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1021,276.3257]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1016,478600.0]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1019,57906.689999999995]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1018,480768.7]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1017,479957.3]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1020,2985049.0]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1133,961.3011]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1022,57.32937]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1130,824249617.795]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1021,275.9261]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1016,478200.0]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1019,58406.689999999995]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1018,478825.0]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1017,479551.10000000003]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1020,2985050.0]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1133,958.3469]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1022,58.07533]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1130,823746039.86]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1021,276.0815]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1016,479000.0]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1019,58906.689999999995]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1018,480189.6]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1017,479667.7]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1020,2985051.0]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1133,960.5406]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1022,58.57701]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1130,824952276.4212]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1021,276.3701]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1016,478700.0]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1019,59606.77]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1018,478837.5]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1017,479662.5]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1020,2985052.0]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1133,960.1021]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1022,59.2075]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1130,824482108.5872]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1021,276.1571]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1016,478400.0]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1019,60306.840000000004]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1018,480437.5]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1017,479752.1]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1020,2985052.0]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1133,959.0833]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1022,59.74917]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1130,825091932.6134]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1021,276.2258]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1016,479000.0]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1019,61006.79]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1018,481287.5]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1017,479844.80000000005]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1020,2985053.0]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1133,961.0198]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1022,60.40191]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1130,825933717.5594]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1021,276.6898]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1016,479200.0]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1019,61966.86]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1018,481214.60000000003]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1017,481406.3]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1020,2985054.0]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1133,962.7917]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1022,61.21656]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1130,825085641.9024]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1021,276.4256]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1016,479200.0]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1019,63653.48]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1018,481183.3]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1017,479984.39999999997]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1020,2985055.0]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1133,961.1427]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1022,62.19556]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1130,825516661.7445]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1021,276.4744]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1016,479200.0]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1019,61253.38]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1018,481272.89999999997]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1017,479895.8]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1020,2985056.0]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1133,961.0166]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1022,62.946]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1130,824602317.136]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1021,276.5566]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1016,479600.0]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1019,57433.329999999994]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1018,481147.89999999997]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1017,480203.10000000003]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1020,2985057.0]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1133,961.4635]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1022,63.60978]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1130,825875123.1786]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1021,276.4278]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1016,479100.0]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1019,54886.82]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1018,481395.8]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1017,479794.8]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1020,2985058.0]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1133,961.0844]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1022,64.278]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1130,825444655.979]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1021,276.6809]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1016,479700.0]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1019,54100.1]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1018,481356.3]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1017,479959.4]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1020,2985059.0]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1133,961.0219]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1022,65.25919]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1130,825544334.9692]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1021,276.3568]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1016,479500.0]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1019,54153.48]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1018,481479.2]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1017,481433.3]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1020,2985060.0]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1133,962.9958]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1022,66.01176]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1130,826147593.648]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1021,276.8763]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1016,479500.0]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1019,54706.740000000005]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1018,481522.89999999997]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1017,480251.0]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1020,2985061.0]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1133,961.7135]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1022,67.1218]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1130,824975039.9419]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1021,276.6475]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1016,479900.0]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1019,55506.79]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1018,481235.4]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1017,481526.0]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1020,2985061.0]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1133,963.2593]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1022,68.02532]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1130,826068744.5204]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1021,276.8008]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1016,480100.0]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1019,56560.17]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1018,480247.9]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1017,479926.10000000003]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1020,2985062.0]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1133,960.1615]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1022,69.15535]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1130,826260684.007]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1021,276.9051]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1016,479600.0]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1019,57460.079999999994]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1018,481783.3]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1017,481568.8]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1020,2985063.0]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1133,963.1813]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1022,70.34084]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1130,826135289.6532]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1021,276.5787]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1016,479600.0]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1019,58460.079999999994]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1018,480137.5]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1017,481485.4]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1020,2985064.0]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1133,961.8917]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1022,71.46413]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1130,826446908.5848]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1021,277.0672]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1016,479600.0]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1019,58900.149999999994]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1018,481414.60000000003]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1017,479984.39999999997]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1020,2985065.0]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1133,960.6302]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1022,72.59409]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1130,826036440.5015]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1021,276.652]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1016,479800.0]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1019,60660.03]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1018,480168.8]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1017,481689.6]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1020,2985066.0]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1133,961.8625]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1022,73.66184]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1130,827037311.3478]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1021,277.0538]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1016,479900.0]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1019,61660.03]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1018,480625.0]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1017,481836.5]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1020,2985068.0]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1133,963.3552]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1022,75.025]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1130,826063539.2692]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1021,276.6231]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1016,480000.0]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1019,63766.67]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1018,480154.2]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1017,481870.8]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1020,2985069.0]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1133,962.1166]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1022,76.19715]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1130,827164112.4345]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1021,277.0938]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1016,480200.0]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1019,62753.38]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1018,480400.0]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1017,481913.5]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1020,2985070.0]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1133,962.2197]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1022,77.11179]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1130,826329465.456]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1021,276.7897]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1016,480000.0]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1019,57420.07]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1018,480550.0]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1017,481703.10000000003]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1020,2985071.0]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1133,962.226]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1022,78.14857]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1130,827197502.4165]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1021,276.9762]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1016,480200.0]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1019,55440.07]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1018,480837.5]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1017,481903.1]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1020,2985072.0]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1133,962.6344]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1022,79.30518]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1130,827350316.7072]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1021,277.5223]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1016,480700.0]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1019,55046.71]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1018,480806.2]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1017,481792.7]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1020,2985072.0]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1133,962.7344]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1022,80.535]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1130,828198653.1091]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1021,277.2337]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1016,480300.0]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1019,55453.4]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1018,480818.8]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1017,481839.60000000003]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1020,2985074.0]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1133,962.6375]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1022,82.10456]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1130,827901020.1706]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1021,277.5089]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1016,480400.0]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1019,56660.03]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1018,480981.3]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1017,481613.60000000003]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1020,2985075.0]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1133,962.7365]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1022,83.43434]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1130,828146372.175]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1021,277.0938]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1016,480900.0]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1019,57960.079999999994]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1018,480654.2]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1017,481816.7]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1020,2985076.0]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1133,962.5854]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1022,85.05275]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1130,828690231.9436]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1021,277.6355]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1016,480700.0]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1019,59713.41]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1018,480860.4]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1017,481703.10000000003]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1020,2985077.0]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1133,962.3406]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1022,86.55793]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1130,827769592.095]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1021,277.2914]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1016,479600.0]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1019,61013.46]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1018,480714.60000000003]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1017,481950.0]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1020,2985079.0]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1133,962.9479]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1022,88.58698]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1130,828452258.4569]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1021,277.4579]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1016,480700.0]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1019,62300.049999999996]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1018,481047.9]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1017,481781.3]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1020,2985080.0]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1133,962.7667]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1022,90.15874]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1130,827544773.16]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1021,277.0205]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1016,480900.0]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1019,64593.42]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1018,480616.69999999995]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1017,481906.3]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1020,2985081.0]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1133,962.6125]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1022,92.59628]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1130,828121469.5281]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1021,277.5844]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1016,481100.0]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1019,59720.12]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1018,481339.60000000003]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1017,481933.3]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1020,2985082.0]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1133,964.9895]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1022,94.32128]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1130,828327696.587]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1021,277.3469]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1016,481200.0]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1019,56286.72]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1018,483304.19999999995]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1017,483535.39999999997]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1020,2985084.0]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1133,965.9646]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1022,96.84092]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1130,829984695.696]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1021,277.9086]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1016,481300.0]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1019,55600.1]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1018,481891.7]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1017,483330.2]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1020,2985085.0]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1133,966.0802]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1022,99.20082]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1130,828825268.2175]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1021,277.8686]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1016,481200.0]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1019,56360.09]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1018,483612.5]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1017,481941.7]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1020,2985086.0]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1133,965.3209]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1022,101.6783]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1130,829157168.1855]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1021,277.4557]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1016,481400.0]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1019,57813.380000000005]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1018,483385.4]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1017,481954.2]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1020,2985088.0]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1133,965.423]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1022,104.3623]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1130,829111177.088]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1021,277.9219]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1016,481600.0]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1019,59520.119999999995]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1018,483314.6]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1017,483440.60000000003]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1020,2985089.0]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1133,966.7219]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1022,107.286]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1130,829767556.863]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1021,277.7242]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1016,481700.0]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1019,61620.1]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1018,483516.7]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1017,483763.5]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1020,2985091.0]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1133,967.5614]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1022,110.9135]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1130,830437092.2359]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1021,278.2882]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1016,482200.0]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1019,64180.149999999994]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1018,483650.0]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1017,483762.5]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1020,2985092.0]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1133,966.4479]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1022,114.1125]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1130,830351677.9473]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1021,278.1616]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1016,482100.0]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1019,63600.15]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1018,482622.9]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1017,483812.5]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1020,2985094.0]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1133,966.5708]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1022,118.1552]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1130,831962115.817]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1021,278.7743]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1016,482900.0]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1019,57866.81]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1018,482485.4]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1017,483684.39999999997]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1020,2985095.0]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1133,966.199]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1022,121.4674]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1130,831253712.928]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1021,278.3503]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1016,482900.0]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1019,56586.770000000004]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1018,482962.5]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1017,483811.5]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1020,2985097.0]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1133,966.5428]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1022,125.5966]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1130,832308009.458]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1021,278.7322]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1016,482900.0]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1019,57060.17]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1018,482797.9]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1017,483859.39999999997]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1020,2985099.0]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1133,966.9156]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1022,128.9155]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1130,831307384.5843]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1021,278.5435]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1016,482900.0]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1019,58453.479999999996]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1018,483168.8]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1017,483899.0]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1020,2985101.0]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1133,967.1407]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1022,133.2644]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1130,833110624.629]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1021,279.0496]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1016,483200.0]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1019,61120.1]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1018,483652.10000000003]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1017,483726.0]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1020,2985103.0]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1133,966.7739]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1022,136.5012]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1130,831513873.6135]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1021,278.4657]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1016,482500.0]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1019,64486.729999999996]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1018,482102.10000000003]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1017,483801.10000000003]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1020,2985105.0]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1133,965.9407]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1022,141.0877]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1130,831255920.6295]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1021,278.5457]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1016,482800.0]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1019,65006.84]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1018,482875.0]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1017,483715.6]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1020,2985106.0]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1133,966.5218]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1022,144.2202]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1130,831269910.5468]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1021,278.4879]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1016,482700.0]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1019,57960.12]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1018,483170.8]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1017,483746.89999999997]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1020,2985109.0]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1133,966.5907]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1022,148.6712]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1130,831263900.2518]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1021,278.2927]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1016,483200.0]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1019,56653.48]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1018,483239.6]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1017,483753.10000000003]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1020,2985111.0]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1133,966.9094]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1022,151.6105]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1130,832013421.5421]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1021,278.7388]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1016,482900.0]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1019,58013.46]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1018,482727.10000000003]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1017,483669.8]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1020,2985113.0]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1133,966.5948]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1022,155.5776]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1130,831026781.9942]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1021,278.6167]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1016,482500.0]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1019,60000.0]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1018,482981.3]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1017,483765.60000000003]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1020,2985115.0]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1133,967.0489]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1022,158.7412]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1130,832412153.7445]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1021,278.8188]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1016,483000.0]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1019,64240.07]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1018,483100.0]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1017,483817.7]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1020,2985117.0]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1133,967.0802]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1022,161.676]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1130,831789996.1808]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1021,278.9142]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1016,482900.0]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1019,64000.05]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1018,483560.4]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1017,483747.9]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1020,2985120.0]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1133,967.5021]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1022,164.0025]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1130,832797732.96]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1021,278.903]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1016,483100.0]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1019,57573.439999999995]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1018,483656.3]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1017,483828.10000000003]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1020,2985122.0]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1133,969.0093]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1022,166.2292]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1130,833235890.4285]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1021,279.165]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1016,483300.0]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1019,56800.049999999996]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1018,484112.5]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1017,483851.0]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1020,2985125.0]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1133,967.2302]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1022,168.0363]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1130,832507481.1625]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1021,279.0874]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1016,482800.0]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1019,59480.08]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1018,485416.7]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1017,483837.5]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1020,2985126.0]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1133,969.4187]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1022,169.3039]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1130,833349844.7471]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1021,279.0318]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1016,483500.0]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1019,62840.17]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1018,485335.39999999997]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1017,483707.3]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1020,2985129.0]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1133,969.0636]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1022,170.8091]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1130,833284412.363]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1021,279.2539]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1016,483400.0]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1019,63553.43]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1018,483993.7]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1017,485556.2]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1020,2985131.0]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1133,970.6416]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1022,171.908]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1130,832734810.8256]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1021,279.1251]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1016,483600.0]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1019,58480.130000000005]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1018,483872.9]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1017,483986.5]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1020,2985134.0]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1133,969.2782]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1022,173.5064]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1130,833126700.393]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1021,279.0807]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1016,483600.0]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1019,57766.67]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1018,485291.7]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1017,483755.2]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1020,2985136.0]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1133,969.6656]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1022,174.5853]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1130,833478609.2015]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1021,279.1984]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1016,483700.0]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1019,60280.13]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1018,484145.8]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1017,485560.4]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1020,2985139.0]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1133,969.9771]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1022,175.6109]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1130,833691112.4895]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1021,279.3848]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1016,483300.0]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1019,62400.149999999994]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1018,484300.0]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1017,483948.89999999997]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1020,2985141.0]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1133,969.4697]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1022,176.0439]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1130,833585977.79]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1021,279.1207]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1016,483700.0]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1019,60500.05]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1018,484277.10000000003]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1017,484111.5]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1020,2985144.0]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1133,968.2719]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1022,176.7587]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1130,834090130.0728]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1021,278.912]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1016,483100.0]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1019,57706.740000000005]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1018,483900.0]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1017,483717.69999999995]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1020,2985146.0]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1133,969.0927]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1022,176.9451]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1130,833368861.2546]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1021,279.1895]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1016,483500.0]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1019,59880.090000000004]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1018,485404.2]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1017,485483.3]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1020,2985148.0]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1133,971.25]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1022,177.4558]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1130,833031202.2165]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1021,279.245]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1016,483700.0]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1019,62653.48]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1018,485337.5]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1017,485783.3]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1020,2985151.0]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1133,970.2896]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1022,177.5845]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1130,833913275.4238]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1021,279.2472]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1016,484500.0]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1019,62400.149999999994]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1018,484470.8]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1017,485793.8]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1020,2985153.0]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1133,970.9334]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1022,177.5912]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1130,834735627.866]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1021,279.4847]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1016,484100.0]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1019,58260.12]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1018,484777.10000000003]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1017,485781.3]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1020,2985156.0]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1133,970.1125]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1022,177.6223]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1130,835703676.1836]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1021,279.7578]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1016,483800.0]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1019,59300.049999999996]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1018,485481.3]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1017,485817.7]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1020,2985158.0]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1133,971.5406]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1022,178.0907]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1130,833968347.5685]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1021,279.5291]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1016,484100.0]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1019,61480.130000000005]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1018,484104.2]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1017,485731.3]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1020,2985161.0]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1133,971.0771]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1022,178.2216]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1130,833518445.5166]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1021,279.2028]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1016,483900.0]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1019,60200.200000000004]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1018,485666.7]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1017,485705.2]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1020,2985163.0]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1133,970.1844]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1022,177.8487]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1130,834718722.0736]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1021,279.4581]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1016,484600.0]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1019,59220.07]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1018,485577.1]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1017,485783.3]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1020,2985166.0]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1133,970.3771]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1022,177.882]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1130,834347926.668]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1021,279.4203]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1016,484300.0]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1019,61213.41]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1018,484197.9]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1017,485566.7]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1020,2985168.0]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1133,969.723]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1022,177.6111]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1130,834037412.0353]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1021,279.7378]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1016,484000.0]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1019,60126.69]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1018,484168.8]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1017,485769.8]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1020,2985171.0]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1133,970.149]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1022,177.5201]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1130,834183926.61]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1021,279.6268]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1016,483900.0]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1019,58753.450000000004]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1018,485191.7]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1017,485475.0]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1020,2985173.0]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1133,970.1271]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1022,177.711]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1130,833999404.707]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1021,279.2694]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1016,483700.0]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1019,60466.86]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1018,484275.0]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1017,485799.0]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1020,2985176.0]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1133,971.2511]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1022,177.5601]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1130,834788329.5765]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1021,279.4669]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1016,484500.0]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1019,60986.780000000006]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1018,484406.3]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1017,485802.1]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1020,2985178.0]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1133,970.0479]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1022,177.3536]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1130,834736051.1972]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1021,279.649]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1016,484100.0]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1019,59800.049999999996]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1018,484114.6]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1017,485814.6]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1020,2985181.0]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1133,971.2542]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1022,177.1649]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1130,833828797.7132]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1021,279.6023]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1016,484500.0]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1019,59613.43]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1018,484431.2]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1017,485811.5]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1020,2985183.0]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1133,970.0344]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1022,176.7077]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1130,835294186.1472]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1021,279.5602]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1016,484300.0]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1019,60700.200000000004]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1018,484568.8]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1017,485797.9]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1020,2985186.0]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1133,970.0937]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1022,176.57]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1130,834639180.0032]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1021,279.8643]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1016,483800.0]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1019,59886.82]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1018,484762.5]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1017,485875.0]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1020,2985188.0]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1133,970.4354]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1022,175.9306]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1130,834474061.2009]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1021,279.3915]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1016,484000.0]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1019,59206.740000000005]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1018,484616.69999999995]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1017,485750.0]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1020,2985191.0]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1133,970.5354]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1022,175.702]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1130,834997625.7403]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1021,279.5668]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1016,484400.0]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1019,60513.46]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1018,484412.5]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1017,485797.9]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1020,2985193.0]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1133,970.2479]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1022,175.7197]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1130,834885643.3908]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1021,279.8066]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1016,484500.0]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1019,60386.82]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1018,484487.5]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1017,485838.5]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1020,2985196.0]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1133,970.2302]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1022,175.571]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1130,834316608.5012]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1021,279.4892]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1016,484300.0]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1019,59800.049999999996]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1018,484550.0]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1017,485742.7]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1020,2985198.0]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1133,970.2073]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1022,175.3579]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1130,834522847.6128]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1021,279.6956]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1016,484600.0]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1019,60113.43]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1018,484562.5]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1017,485803.1]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1020,2985200.0]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1133,970.1239]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1022,174.5542]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1130,834775637.238]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1021,279.7245]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1016,484400.0]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1019,60500.0]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1018,484508.30000000005]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1017,485803.1]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1020,2985203.0]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1133,970.2343]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1022,174.1257]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1130,834729627.3472]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1021,279.6713]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1016,484600.0]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1019,59440.07]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1018,484550.0]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1017,485729.2]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1020,2985205.0]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1133,970.0917]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1022,173.8705]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1130,834578220.7084]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1021,279.5336]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1016,484600.0]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1019,59466.86]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1018,484618.7]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1017,485702.1]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1020,2985208.0]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1133,970.1583]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1022,173.6463]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1130,835174925.8888]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1021,279.7866]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1016,484400.0]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1019,60553.39]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1018,484214.60000000003]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1017,485802.1]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1020,2985210.0]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1133,970.0729]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1022,173.4864]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1130,834546184.2022]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1021,279.689]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1016,484400.0]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1019,60046.71]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1018,484554.19999999995]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1017,485810.4]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1020,2985213.0]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1133,970.4646]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1022,173.0424]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1130,834632717.457]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1021,279.7267]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1016,484500.0]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1019,59406.689999999995]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1018,484564.6]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1017,485707.3]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1020,2985215.0]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1133,971.2469]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1022,172.8781]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1130,835031205.7945]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1021,279.5025]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1016,484200.0]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1019,60353.44]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1018,484422.9]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1017,485716.7]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1020,2985218.0]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1133,970.1104]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1022,172.3164]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1130,835952984.7144]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1021,279.6335]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1016,484300.0]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1019,60193.41]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1018,484568.8]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1017,485711.5]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1020,2985220.0]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1133,970.2469]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1022,171.9968]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1130,835436803.194]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1021,279.9731]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1016,484500.0]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1019,59446.74]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1018,484168.8]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1017,485424.0]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1020,2985222.0]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1133,969.5052]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1022,171.5972]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1130,834940901.6599]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1021,279.9333]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1016,484600.0]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1019,59600.1]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1018,484747.9]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1017,485811.5]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1020,2985224.0]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1133,970.4552]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1022,171.2575]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1130,835497906.9825]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1021,279.8266]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1016,484500.0]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1019,60400.149999999994]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1018,484397.89999999997]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1017,485790.6]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1020,2985227.0]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1133,970.1864]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1022,171.1443]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1130,835439042.0556]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1021,279.8843]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1016,485000.0]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1019,59593.43]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1018,484725.0]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1017,485769.8]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1020,2985229.0]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1133,970.5427]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1022,170.8358]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1130,835439303.248]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1021,279.9731]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1016,484400.0]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1019,59706.740000000005]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1018,484887.5]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1017,485761.39999999997]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1020,2985232.0]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1133,970.5739]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1022,170.6892]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1130,835811225.824]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1021,280.153]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1016,485000.0]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1019,60400.149999999994]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1018,484847.89999999997]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1017,485738.60000000003]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1020,2985234.0]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1133,970.5303]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1022,170.3761]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1130,835533561.9792]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1021,279.9376]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1016,484900.0]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1019,60400.149999999994]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1018,484770.8]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1017,485752.1]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1020,2985236.0]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1133,970.1521]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1022,170.0233]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1130,835587538.8642]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1021,279.9887]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1016,484700.0]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1019,59500.0]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1018,484187.5]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1017,485724.0]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1020,2985239.0]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1133,969.8323]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1022,169.9966]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1130,834732827.7039]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1021,279.7089]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1016,483700.0]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1019,60306.840000000004]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1018,484706.2]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1017,485743.7]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1020,2985241.0]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1133,969.9333]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1022,169.7502]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1130,835211006.76]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1021,279.8666]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1016,484400.0]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1019,60093.43]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1018,484039.60000000003]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1017,485823.89999999997]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1020,2985244.0]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1133,969.9468]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1022,169.4305]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1130,835330976.08]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1021,279.8733]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1016,484700.0]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1019,59446.74]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1018,485764.6]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1017,485808.3]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1020,2985246.0]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1133,971.6]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1022,169.0153]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1130,835060158.063]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1021,279.8178]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1016,484700.0]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1019,60106.77]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1018,485860.4]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1017,485750.0]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1020,2985249.0]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1133,971.4104]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1022,168.6623]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1130,835060418.9961]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1021,279.6201]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1016,484300.0]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1019,60346.76]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1018,485468.8]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1017,485805.2]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1020,2985251.0]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1133,971.5448]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1022,168.4514]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1130,834875594.3668]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1021,279.5669]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1016,484500.0]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1019,59546.71]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1018,485745.8]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1017,485747.9]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1020,2985253.0]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1133,971.3437]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1022,167.9075]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1130,834471931.4502]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1021,279.2205]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1016,484300.0]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1019,59906.689999999995]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1018,485785.39999999997]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1017,485777.10000000003]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1020,2985255.0]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1133,971.6438]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1022,167.5391]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1130,835287763.9264]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1021,279.6069]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1016,484100.0]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1019,60346.76]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1018,485850.0]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1017,485758.30000000005]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1020,2985258.0]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1133,971.5187]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1022,166.9574]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1130,834506484.465]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1021,279.5825]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1016,484600.0]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1019,59740.119999999995]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1018,484514.6]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1017,485698.89999999997]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1020,2985260.0]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1133,970.9906]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1022,166.4135]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1130,834560162.2122]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1021,279.5446]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1016,484100.0]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1019,59606.77]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1018,485593.8]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1017,485794.8]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1020,2985263.0]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1133,970.5406]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1022,165.803]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1130,834746703.2175]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1021,280.0819]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1016,485100.0]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1019,60306.840000000004]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1018,484191.7]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1017,485846.9]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1020,2985264.0]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1133,970.0865]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1022,165.4522]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1130,835038325.8]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1021,279.9332]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1016,485200.0]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1019,60040.170000000006]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1018,484368.7]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1017,485772.89999999997]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1020,2985267.0]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1133,969.9562]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1022,165.157]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1130,835383963.414]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1021,280.0353]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1016,485000.0]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1019,59400.149999999994]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1018,484500.0]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1017,485837.5]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1020,2985269.0]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1133,970.2458]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1022,164.8817]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1130,834801201.327]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1021,279.9176]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1016,484500.0]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1019,60106.77]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1018,484410.39999999997]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1017,485792.7]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1020,2985272.0]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1133,969.9406]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1022,164.5265]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1130,835226247.5406]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1021,279.9354]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1016,484700.0]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1019,60400.149999999994]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1018,484547.9]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1017,485818.8]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1020,2985274.0]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1133,970.3146]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1022,163.9426]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1130,835127397.4475]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1021,280.0974]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1016,484900.0]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1019,59546.71]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1018,484552.1]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1017,485736.5]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1020,2985276.0]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1133,970.1032]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1022,163.5541]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1130,835876962.9446]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1021,279.8999]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1016,484800.0]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1019,59660.03]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1018,484672.9]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1017,485830.2]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1020,2985278.0]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1133,970.601]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1022,163.1368]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1130,835936929.9963]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1021,280.0197]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1016,484500.0]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1019,60400.149999999994]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1018,484722.89999999997]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1017,485821.9]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1020,2985281.0]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1133,970.4427]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1022,162.4885]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1130,836282570.1264]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1021,279.9443]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1016,485300.0]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1019,59840.1]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1018,484739.6]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1017,485766.7]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1020,2985284.0]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1133,970.7209]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1022,162.1711]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1130,836535088.3664]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1021,280.255]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1016,484800.0]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1019,59506.79]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1018,484835.39999999997]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1017,485797.9]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1020,2985285.0]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1133,970.4354]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1022,162.0246]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1130,836237418.7342]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1021,279.9065]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1016,485000.0]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1019,60100.1]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1018,484912.5]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1017,485747.9]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1020,2985288.0]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1133,970.5937]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1022,161.5561]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1130,836595616.476]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1021,280.053]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1016,485300.0]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1019,60193.41]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1018,486470.8]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1017,485713.5]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1020,2985290.0]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1133,971.2864]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1022,161.3541]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1130,836874405.983]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1021,280.0198]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1016,485000.0]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1019,59446.74]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1018,485006.3]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1017,485720.8]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1020,2985293.0]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1133,970.7521]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1022,161.0722]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1130,836543879.4581]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1021,280.0197]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1016,485400.0]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1019,60006.79]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1018,485095.8]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1017,485707.3]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1020,2985295.0]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1133,970.7469]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1022,160.6947]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1130,836836103.223]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1021,280.1418]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1016,485000.0]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1019,60446.74]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1018,484835.39999999997]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1017,485649.0]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1020,2985297.0]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1133,970.6657]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1022,160.2575]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1130,836757553.4913]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1021,280.1353]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1016,485300.0]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1019,59593.43]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1018,485127.1]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1017,485806.2]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1020,2985299.0]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1133,970.8312]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1022,159.8245]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1130,837009774.7828]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1021,280.2173]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1016,485500.0]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1019,59506.79]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1018,485229.2]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1017,485733.3]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1020,2985301.0]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1133,970.9208]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1022,159.587]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1130,836414152.5748]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1021,280.1063]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1016,484900.0]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1019,60453.4]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1018,485018.7]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1017,485690.60000000003]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1020,2985303.0]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1133,970.6823]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1022,158.9431]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1130,836712944.7992]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1021,279.9398]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1016,485000.0]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1019,60140.02]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1018,485068.8]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1017,485660.39999999997]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1020,2985306.0]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1133,970.6396]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1022,158.7012]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1130,836422121.1372]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1021,280.0687]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1016,485200.0]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1019,59400.149999999994]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1018,485102.10000000003]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1017,485653.1]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1020,2985308.0]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1133,972.3281]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1022,158.0041]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1130,837330532.0104]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1021,280.2928]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1016,485400.0]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1019,60060.17]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1018,485112.5]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1017,489196.9]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1020,2985310.0]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1133,976.7448]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1022,156.5278]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1130,843229452.4045]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1021,282.0666]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1016,488700.0]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1019,60393.36]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1018,485877.1]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1017,485715.6]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1020,2985312.0]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1133,972.7927]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1022,157.2361]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1130,837590164.0039]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1021,280.6768]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1016,485800.0]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1019,59546.71]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1018,487850.0]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1017,487427.1]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1020,2985315.0]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1133,975.1188]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1022,156.57]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1130,837776113.206]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1021,280.5681]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1016,485800.0]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1019,59806.840000000004]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1018,487766.7]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1017,487729.2]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1020,2985317.0]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1133,973.5771]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1022,156.0106]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1130,838234025.0352]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1021,280.1818]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1016,483600.0]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1019,60453.4]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1018,483295.8]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1017,483707.3]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1020,2985319.0]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1133,968.476]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1022,156.5256]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1130,833641971.8568]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1021,279.4581]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1016,483900.0]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1019,59946.74]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1018,483750.0]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1017,484032.30000000005]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1020,2985321.0]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1133,967.2948]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1022,156.3102]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1130,831972243.2517]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1021,278.9186]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1016,483900.0]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1019,59400.149999999994]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1018,483139.6]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1017,483803.1]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1020,2985323.0]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1133,966.8906]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1022,155.5022]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1130,833331998.7996]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1021,279.2184]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1016,484000.0]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1019,60206.740000000005]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1018,485287.5]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1017,483767.7]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1020,2985326.0]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1133,968.9885]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1022,154.7829]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1130,833710200.8244]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1021,279.2539]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1016,483900.0]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1019,60346.76]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1018,485485.4]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1017,483951.0]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1020,2985328.0]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1133,969.4427]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1022,154.6297]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1130,833929583.9056]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1021,279.2051]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1016,483600.0]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1019,59446.74]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1018,484912.5]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1017,483750.0]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1020,2985330.0]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1133,969.1646]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1022,154.3412]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1130,833625340.398]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1021,279.0542]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1016,483900.0]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1019,59760.12]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1018,483864.6]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1017,484105.2]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1020,2985332.0]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1133,968.9219]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1022,153.7307]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1130,834652853.0872]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1021,279.4114]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1016,483500.0]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1019,60400.149999999994]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1018,485352.10000000003]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1017,483929.19999999995]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1020,2985334.0]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1133,967.6459]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1022,153.3488]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1130,834076925.119]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1021,279.2028]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1016,483900.0]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1019,59993.46]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1018,483758.30000000005]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1017,483729.2]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1020,2985336.0]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1133,966.648]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1022,153.1001]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1130,833607293.3243]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1021,279.205]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1016,483600.0]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1019,59400.149999999994]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1018,485364.6]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1017,485436.5]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1020,2985339.0]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1133,970.7636]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1022,152.5651]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1130,834423147.873]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1021,279.518]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1016,483700.0]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1019,60106.77]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1018,484027.10000000003]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1017,483810.4]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1020,2985340.0]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1133,967.05]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1022,152.0256]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1130,833826937.2211]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1021,279.4248]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1016,483800.0]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1019,60346.76]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1018,483504.2]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1017,483745.8]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1020,2985343.0]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1133,968.3062]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1022,151.6638]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1130,833907204.4934]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1021,279.5025]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1016,483900.0]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1019,59593.43]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1018,483041.7]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1017,483715.6]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1020,2985345.0]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1133,966.7385]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1022,151.464]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1130,833099033.2005]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1021,279.1673]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1016,484200.0]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1019,59606.77]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1018,484618.7]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1017,483668.8]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1020,2985347.0]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1133,969.048]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1022,150.8402]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1130,833371835.592]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1021,279.4204]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1016,483400.0]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1019,60353.44]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1018,483206.2]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1017,483708.3]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1020,2985349.0]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1133,966.8875]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1022,150.3518]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1130,833458391.3321]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1021,279.0141]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1016,483500.0]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1019,60040.170000000006]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1018,483066.7]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1017,483849.0]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1020,2985351.0]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1133,966.8365]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1022,149.6214]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1130,833352950.3496]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1021,279.0718]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1016,483200.0]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1019,59600.1]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1018,483291.7]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1017,483761.39999999997]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1020,2985353.0]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1133,966.9426]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1022,149.4504]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1130,833273520.5718]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1021,279.0496]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1016,483100.0]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1019,60006.79]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1018,483316.7]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1017,483785.39999999997]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1020,2985355.0]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1133,966.9771]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1022,148.7801]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1130,833599164.6664]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1021,279.1384]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1016,483800.0]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1019,60500.0]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1018,483337.5]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1017,483819.8]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1020,2985358.0]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1133,967.1656]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1022,148.1184]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1130,834269040.3888]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1021,279.2227]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1016,483400.0]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1019,59640.02]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1018,483406.3]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1017,483805.2]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1020,2985359.0]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1133,967.0156]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1022,147.599]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1130,834091074.768]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1021,279.1296]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1016,483600.0]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1019,59300.049999999996]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1018,483477.10000000003]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1017,483862.5]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1020,2985362.0]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1133,966.9187]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1022,146.842]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1130,834077900.8904]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1021,279.4203]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1016,483600.0]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1019,60306.840000000004]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1018,483145.8]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1017,480239.6]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1020,2985363.0]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1133,960.8729]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1022,147.2171]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1130,830314214.2012]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1021,277.2004]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1016,479700.0]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1019,60446.74]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1018,479872.9]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1017,480010.4]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1020,2985366.0]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1133,959.3771]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1022,146.953]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1130,827856023.0202]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1021,277.0562]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1016,480300.0]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1019,59446.74]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1018,479889.6]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1017,480087.5]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1020,2985367.0]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1133,961.3562]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1022,146.4579]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1130,828181385.668]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1021,277.2358]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1016,480100.0]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1019,59606.77]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1018,480225.0]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1017,479941.7]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1020,2985370.0]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1133,960.1688]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1022,145.4566]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1130,828553021.986]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1021,277.4157]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1016,480600.0]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1019,60100.1]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1018,478925.0]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1017,481828.10000000003]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1020,2985371.0]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1133,961.6573]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1022,145.1481]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1130,828480733.9848]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1021,277.3558]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1016,480200.0]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1019,60140.02]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1018,480897.89999999997]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1017,481837.5]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1020,2985374.0]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1133,963.7438]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1022,144.4644]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1130,827951086.5892]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1021,277.2714]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1016,480700.0]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1019,59300.049999999996]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1018,481110.4]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1017,481833.3]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1020,2985375.0]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1133,963.577]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1022,143.7273]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1130,828090759.7824]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1021,277.2359]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1016,480200.0]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1019,59906.689999999995]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1018,481693.8]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1017,481817.7]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1020,2985378.0]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1133,961.9781]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1022,143.1701]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1130,828183861.2652]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1021,277.2714]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1016,480400.0]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1019,60546.71]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1018,480666.7]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1017,481823.89999999997]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1020,2985379.0]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1133,963.1968]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1022,142.3887]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1130,828608638.59]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1021,277.2358]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1016,479700.0]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1019,59686.729999999996]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1018,481735.4]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1017,479702.1]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1020,2985381.0]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1133,961.6042]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1022,141.8981]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1130,828171835.238]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1021,277.2603]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1016,480400.0]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1019,59353.44]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1018,481800.0]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1017,481665.6]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1020,2985383.0]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1133,963.3114]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1022,141.4407]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1130,828762301.9344]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1021,277.3736]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1016,479900.0]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1019,60260.12]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1018,481245.8]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1017,481422.9]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1020,2985385.0]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1133,963.0687]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1022,140.979]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1130,827569896.902]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1021,277.2758]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1016,480400.0]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1019,60546.71]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1018,481358.3]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1017,479741.69999999995]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1020,2985387.0]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1133,961.0605]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1022,140.4705]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1130,828213503.8912]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1021,277.3868]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1016,480000.0]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1019,59493.46]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1018,481514.6]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1017,481461.5]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1020,2985389.0]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1133,963.074]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1022,139.6558]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1130,827928953.991]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1021,277.5156]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1016,480000.0]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1019,59453.4]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1018,481797.9]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1017,481764.6]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1020,2985391.0]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1133,963.5229]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1022,138.961]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1130,828015487.9344]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1021,277.5156]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1016,480500.0]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1019,60406.689999999995]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1018,481383.30000000005]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1017,481767.7]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1020,2985393.0]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1133,963.5281]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1022,138.2661]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1130,828036044.7856]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1021,277.5089]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1016,480800.0]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1019,60240.119999999995]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1018,481593.8]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1017,481806.2]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1020,2985395.0]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1133,963.6749]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1022,137.5202]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1130,827983182.117]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1021,277.4223]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1016,480300.0]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1019,59346.76]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1018,481512.5]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1017,481714.60000000003]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1020,2985397.0]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1133,963.2667]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1022,137.1117]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1130,827460695.2518]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1021,277.3003]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1016,480600.0]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1019,59760.12]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1018,481300.0]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1017,481690.60000000003]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1020,2985399.0]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1133,963.1573]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1022,136.3436]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1130,827441226.04]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1021,277.2559]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1016,480200.0]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1019,60553.39]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1018,479256.3]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1017,481817.7]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1020,2985401.0]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1133,962.6115]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1022,135.7753]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1130,827541215.596]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1021,277.0206]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1016,480300.0]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1019,60180.079999999994]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1018,479787.5]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1017,479849.0]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1020,2985403.0]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1133,959.0823]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1022,135.2402]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1130,827216659.6013]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1021,277.1626]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1016,480600.0]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1019,59346.76]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1018,479952.1]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1017,481714.60000000003]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1020,2985404.0]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1133,962.8688]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1022,134.592]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1130,828105670.3035]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1021,277.1272]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1016,480000.0]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1019,59960.079999999994]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1018,479516.7]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1017,479822.9]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1020,2985406.0]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1133,959.0646]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1022,133.9193]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1130,827734840.4421]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1021,277.0206]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1016,479400.0]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1019,60553.39]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1018,481743.7]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1017,481822.9]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1020,2985408.0]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1133,961.8333]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1022,132.6007]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1130,828318743.8813]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1021,277.2781]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1016,480000.0]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1019,59886.82]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1018,481412.5]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1017,480063.5]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1020,2985410.0]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1133,959.7593]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1022,132.3321]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1130,827775655.4496]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1021,276.9695]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1016,479300.0]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1019,59253.450000000004]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1018,480850.0]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1017,479762.5]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1020,2985412.0]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1133,959.6813]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1022,131.8681]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1130,827080033.186]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1021,277.056]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1016,480100.0]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1019,60060.17]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1018,480806.2]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1017,481579.2]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1020,2985414.0]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1133,961.4959]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1022,131.1932]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1130,827014609.6176]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1021,277.3846]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1016,480100.0]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1019,60506.79]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1018,479208.3]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1017,479814.6]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1020,2985415.0]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1133,960.7042]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1022,130.596]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1130,827054869.6872]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1021,277.2092]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1016,480100.0]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1019,59740.119999999995]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1018,480833.3]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1017,479644.8]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1020,2985417.0]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1133,961.2823]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1022,129.7613]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1130,827505923.3268]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1021,277.429]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1016,480000.0]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1019,59493.46]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1018,480443.8]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1017,479853.1]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1020,2985419.0]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1133,961.0239]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1022,128.9377]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1130,827725031.7221]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1021,277.1137]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1016,479900.0]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1019,60160.03]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1018,481572.9]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1017,479811.5]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1020,2985421.0]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1133,961.3428]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1022,128.3893]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1130,827804998.4325]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1021,277.1537]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1016,480400.0]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1019,60500.0]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1018,481570.80000000005]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1017,479780.19999999995]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1020,2985423.0]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1133,961.3323]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1022,127.7388]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1130,827726140.7457]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1021,277.2559]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1016,479900.0]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1019,59740.119999999995]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1018,479095.8]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1017,479861.5]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1020,2985424.0]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1133,960.4594]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1022,126.933]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1130,827752966.9975]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1021,277.2114]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1016,479800.0]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1019,59300.049999999996]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1018,480822.9]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1017,479836.5]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1020,2985426.0]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1133,959.8678]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1022,126.2937]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1130,827766678.6792]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1021,277.2226]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1016,479400.0]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1019,60060.17]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1018,479377.1]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1017,479690.60000000003]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1020,2985428.0]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1133,959.1135]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1022,125.6188]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1130,826852796.6212]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1021,277.1094]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1016,479400.0]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1019,60500.0]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1018,479368.7]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1017,479892.7]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1020,2985430.0]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1133,959.5344]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1022,124.3268]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1130,826707363.02]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1021,277.0227]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1016,479900.0]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1019,59740.119999999995]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1018,479268.7]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1017,479831.2]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1020,2985431.0]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1133,959.1875]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1022,123.8783]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1130,827204991.276]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1021,277.045]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1016,479200.0]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1019,59400.149999999994]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1018,479075.0]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1017,479651.0]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1020,2985433.0]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1133,960.5635]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1022,123.1457]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1130,826880730.2178]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1021,276.8297]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1016,479200.0]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1019,59500.0]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1018,479185.4]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1017,479742.7]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1020,2985435.0]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1133,960.4635]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1022,122.584]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1130,827815448.3445]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1021,276.9917]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1016,479700.0]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1019,60500.0]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1018,479085.39999999997]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1017,479859.39999999997]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1020,2985436.0]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1133,959.2511]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1022,121.2098]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1130,827829437.3804]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1021,277.076]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1016,479800.0]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1019,59946.74]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1018,479181.2]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1017,479778.1]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1020,2985438.0]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1133,958.7052]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1022,120.6704]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1130,826808993.4174]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1021,277.1626]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1016,479800.0]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1019,59400.149999999994]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1018,479210.39999999997]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1017,479743.7]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1020,2985440.0]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1133,958.7104]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1022,120.0088]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1130,826743547.4691]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1021,277.1515]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1016,479800.0]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1019,59806.840000000004]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1018,479250.0]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1017,479886.39999999997]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1020,2985441.0]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1133,959.0447]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1022,119.2185]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1130,826723821.9328]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1021,276.9984]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1016,479800.0]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1019,60453.4]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1018,479152.10000000003]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1017,479702.1]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1020,2985443.0]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1133,958.7042]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1022,118.6147]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1130,826465836.3192]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1021,276.6697]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1016,479700.0]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1019,60146.810000000005]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1018,479266.7]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1017,479966.7]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1020,2985445.0]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1133,959.0209]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1022,117.8887]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1130,827506839.278]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1021,276.8429]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1016,479500.0]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1019,59446.74]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1018,478691.7]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1017,479757.3]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1020,2985446.0]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1133,958.6573]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1022,117.0185]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1130,827162574.5103]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1021,276.7785]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1016,479700.0]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1019,59553.39]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1018,478739.6]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1017,479819.8]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1020,2985448.0]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1133,958.5906]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1022,116.5146]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1130,826738619.4144]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1021,276.8163]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1016,479000.0]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1019,60120.1]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1018,478835.39999999997]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1017,479918.8]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1020,2985450.0]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1133,959.048]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1022,115.2003]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1130,826739471.805]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1021,276.8896]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1016,479300.0]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1019,60400.149999999994]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1018,478577.1]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1017,479732.3]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1020,2985451.0]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1133,958.2344]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1022,114.6853]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1130,825646454.5832]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1021,276.6632]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1016,479600.0]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1019,59493.46]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1018,478516.7]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1017,479745.8]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1020,2985453.0]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1133,958.3833]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1022,113.8683]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1130,825640163.1432]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1021,276.7541]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1016,479400.0]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1019,59453.4]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1018,478622.9]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1017,479714.60000000003]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1020,2985455.0]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1133,958.4396]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1022,113.1336]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1130,826435742.9185]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1021,276.7896]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1016,480100.0]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1019,60106.77]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1018,478675.0]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1017,479791.7]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1020,2985456.0]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1133,958.6229]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1022,112.594]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1130,826966535.2704]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1021,276.6232]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1016,479900.0]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1019,60400.149999999994]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1018,478443.8]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1017,479742.7]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1020,2985458.0]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1133,958.2344]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1022,111.6439]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1130,826715116.612]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1021,277.0227]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1016,479600.0]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1019,59793.509999999995]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1018,479514.6]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1017,479738.60000000003]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1020,2985459.0]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1133,958.3844]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1022,111.0844]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1130,826132333.3833]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1021,276.9962]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1016,479900.0]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1019,59400.149999999994]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1018,478264.6]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1017,479742.7]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1020,2985461.0]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1133,958.2073]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1022,110.0854]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1130,826344854.5517]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1021,276.9495]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1016,479700.0]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1019,59906.689999999995]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1018,478387.5]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1017,479877.1]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1020,2985462.0]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1133,958.3042]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1022,109.5371]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1130,827173575.5673]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1021,276.7053]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1016,479100.0]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1019,60400.149999999994]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1018,478331.2]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1017,479589.60000000003]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1020,2985464.0]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1133,958.0875]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1022,108.8977]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1130,826895607.3896]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1021,276.954]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1016,479300.0]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1019,60093.43]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1018,478441.7]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1017,479755.2]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1020,2985465.0]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1133,958.301]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1022,108.2716]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1130,825988004.457]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1021,276.712]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1016,479100.0]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1019,59446.74]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1018,478356.3]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1017,479768.7]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1020,2985467.0]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1133,958.4041]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1022,107.3548]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1130,826240531.2114]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1021,276.7586]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1016,479800.0]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1019,59506.79]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1018,478514.6]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1017,479715.6]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1020,2985468.0]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1133,958.0635]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1022,106.4868]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1130,826976128.734]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1021,276.7097]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1016,479300.0]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1019,60206.740000000005]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1018,478481.3]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1017,479863.60000000003]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1020,2985470.0]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1133,958.1199]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1022,105.5833]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1130,826632159.497]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1021,276.6986]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1016,479600.0]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1019,60446.74]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1018,478689.6]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1017,479884.4]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1020,2985471.0]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1133,958.1969]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1022,104.813]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1130,826400763.8325]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1021,276.965]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1016,479400.0]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1019,59740.119999999995]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1018,478402.10000000003]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1017,479906.3]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1020,2985473.0]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1133,958.0896]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1022,103.9294]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1130,825228026.5585]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1021,276.5587]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1016,479000.0]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1019,59200.200000000004]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1018,479685.4]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1017,479738.60000000003]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1020,2985474.0]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1133,959.2511]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1022,103.2545]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1130,826149620.2494]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1021,276.4922]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1016,479000.0]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1019,59706.740000000005]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1018,478466.7]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1017,479921.89999999997]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1020,2985475.0]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1133,959.1823]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1022,102.2]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1130,826070760.034]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1021,276.8963]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1016,479600.0]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1019,60120.1]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1018,478322.9]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1017,479731.3]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1020,2985477.0]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1133,959.1126]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1022,101.3986]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1130,825454237.1823]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1021,276.5965]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1016,479300.0]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1019,60346.76]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1018,478235.4]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1017,479770.8]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1020,2985478.0]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1133,957.8979]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1022,100.5816]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1130,824917724.7278]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1021,276.248]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1016,479100.0]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1019,59540.170000000006]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1018,479506.3]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1017,479739.6]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1020,2985480.0]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1133,958.5688]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1022,99.56934]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1130,825965583.732]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1021,276.4899]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1016,478800.0]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1019,59200.200000000004]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1018,478347.89999999997]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1017,479790.6]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1020,2985481.0]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1133,958.0135]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1022,98.84561]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1130,825369361.2891]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1021,276.6831]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1016,479000.0]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1019,59806.840000000004]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1018,478145.8]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1017,479889.6]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1020,2985482.0]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1133,958.1688]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1022,97.72892]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1130,825336498.9]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1021,276.3567]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1016,478500.0]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1019,60606.77]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1018,478122.9]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1017,479722.89999999997]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1020,2985484.0]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1133,959.1396]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1022,97.22942]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1130,825708446.0096]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1021,276.4301]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1016,478800.0]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1019,60493.46]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1018,479527.10000000003]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1017,479751.0]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1020,2985485.0]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1133,958.4135]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1022,96.15717]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1130,825343896.317]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1021,276.641]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1016,478500.0]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1019,59500.0]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1018,479791.7]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1017,479803.1]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1020,2985486.0]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1133,959.6906]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1022,95.37566]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1130,824907373.9246]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1021,276.2192]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1016,478600.0]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1019,59000.0]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1018,478108.3]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1017,479871.89999999997]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1020,2985488.0]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1133,959.1781]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1022,94.29897]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1130,825629541.2288]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1021,276.2813]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1016,478500.0]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1019,59526.79]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1018,478008.30000000005]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1017,479808.3]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1020,2985489.0]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1133,958.0145]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1022,93.20678]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1130,824642516.5641]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1021,276.4279]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1016,478700.0]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1019,60660.03]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1018,478570.80000000005]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1017,479654.2]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1020,2985490.0]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1133,957.9917]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1022,92.41873]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1130,824702502.581]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1021,276.2436]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1016,478800.0]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1019,60800.049999999996]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1018,478314.6]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1017,479764.6]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1020,2985491.0]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1133,958.0]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1022,91.76824]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1130,825803208.8568]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1021,276.5188]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1016,478300.0]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1019,59586.770000000004]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1018,478620.8]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1017,479770.8]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1020,2985493.0]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1133,959.1271]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1022,90.6693]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1130,824351938.7656]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1021,276.4145]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1016,478700.0]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1019,58700.200000000004]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1018,478225.0]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1017,479841.7]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1020,2985494.0]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1133,959.3521]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1022,89.83902]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1130,825426097.0766]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1021,276.3234]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1016,478500.0]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1019,59160.03]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1018,478508.30000000005]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1017,479772.89999999997]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1020,2985495.0]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1133,957.8875]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1022,88.69351]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1130,826003149.312]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1021,276.5499]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1016,478700.0]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1019,60353.44]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1018,477945.80000000005]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1017,479705.2]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1020,2985496.0]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1133,958.7135]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1022,87.96986]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1130,823968809.7785]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1021,276.097]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1016,478600.0]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1019,61353.44]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1018,479695.80000000005]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1017,479889.6]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1020,2985498.0]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1133,959.6459]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1022,86.80207]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1130,825148656.0288]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1021,276.1814]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1016,478500.0]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1019,60493.46]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1018,477450.0]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1017,477966.7]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1020,2985499.0]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1133,954.7917]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1022,85.91416]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1130,824665281.5764]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1021,276.2592]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1016,478500.0]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1019,58593.43]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1018,479789.60000000003]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1017,479846.9]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1020,2985500.0]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1133,959.799]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1022,84.80632]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1130,825109501.65]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1021,276.1259]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1016,478500.0]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1019,58300.049999999996]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1018,479800.0]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1017,479960.39999999997]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1020,2985501.0]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1133,959.5958]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1022,83.78291]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1130,825547153.9188]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1021,276.4566]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1016,478700.0]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1019,58806.840000000004]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1018,478000.0]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1017,478008.30000000005]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1020,2985502.0]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1133,957.0437]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1022,82.7373]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1130,824135885.092]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1021,276.1236]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1016,478300.0]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1019,60213.41]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1018,477262.5]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1017,477847.89999999997]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1020,2985503.0]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1133,954.875]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1022,81.46748]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1130,823970167.1712]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1021,275.9904]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1016,477700.0]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1019,61866.76]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1018,479581.2]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1017,478031.3]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1020,2985505.0]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1133,957.6417]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1022,80.70815]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1130,824494675.2795]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1021,276.3434]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1016,477600.0]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1019,61880.14]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1018,477035.39999999997]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1017,477753.10000000003]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1020,2985506.0]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1133,954.7093]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1022,79.44272]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1130,823275372.2444]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1021,275.6308]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1016,478200.0]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1019,58773.5]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1018,476358.3]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1017,477842.69999999995]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1020,2985507.0]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1133,954.449]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1022,78.72575]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1130,824190407.3466]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1021,276.1037]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1016,478300.0]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1019,57246.78999999999]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1018,478552.1]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1017,478167.7]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1020,2985508.0]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1133,955.5427]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1022,77.46476]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1130,823680161.5424]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1021,276.1015]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1016,478000.0]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1019,57306.840000000004]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1018,477039.60000000003]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1017,478061.5]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1020,2985509.0]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1133,954.8178]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1022,76.53458]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1130,823806425.915]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1021,275.6774]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1016,478400.0]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1019,58160.03]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1018,477035.39999999997]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1017,478219.80000000005]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1020,2985510.0]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1133,955.0386]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1022,75.24028]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1130,823939258.494]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1021,276.1636]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1016,478200.0]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1019,59313.380000000005]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1018,476575.0]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1017,477640.60000000003]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1020,2985511.0]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1133,954.2781]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1022,74.39229]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1130,823442148.3408]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1021,275.6574]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1016,478000.0]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1019,60813.380000000005]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1018,476764.6]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1017,478001.0]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1020,2985512.0]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1133,954.7823]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1022,72.92711]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1130,824178352.8616]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1021,275.9483]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1016,478000.0]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1019,61946.81]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1018,476552.1]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1017,477758.30000000005]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1020,2985513.0]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1133,954.1125]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1022,72.27885]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1130,822601083.8517]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1021,275.7841]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1016,477400.0]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1019,63640.02]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1018,476427.1]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1017,479614.6]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1020,2985514.0]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1133,955.8667]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1022,70.95571]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1130,823462978.723]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1021,275.6508]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1016,478500.0]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1019,60506.84]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1018,476854.2]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1017,478080.2]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1020,2985515.0]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1133,954.4114]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1022,70.23201]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1130,822979302.561]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1021,275.7462]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1016,477000.0]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1019,57386.82]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1018,476725.0]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1017,477576.0]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1020,2985516.0]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1133,954.0177]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1022,68.59818]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1130,822939870.8556]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1021,275.8706]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1016,478100.0]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1019,56646.810000000005]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1018,476606.3]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1017,477951.0]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1020,2985517.0]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1133,954.6531]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1022,67.49924]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1130,823477241.008]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1021,275.8418]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1016,477800.0]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1019,56806.840000000004]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1018,476329.2]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1017,477905.19999999995]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1020,2985518.0]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1133,955.376]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1022,66.46469]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1130,822761589.6156]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1021,275.8306]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1016,477700.0]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1019,57460.079999999994]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1018,476554.19999999995]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1017,477943.8]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1020,2985519.0]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1133,954.6542]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1022,65.26808]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1130,822894422.2434]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1021,275.6908]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1016,477100.0]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1019,58406.689999999995]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1018,476233.3]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1017,477792.7]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1020,2985520.0]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1133,954.1573]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1022,64.53325]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1130,823259229.864]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1021,275.5509]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1016,477100.0]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1019,59513.46]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1018,476266.7]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1017,477961.5]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1020,2985520.0]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1133,954.4636]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1022,63.35667]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1130,823352079.536]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1021,275.8906]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1016,477200.0]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1019,60386.77]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1018,476760.4]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1017,477984.39999999997]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1020,2985521.0]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1133,954.3282]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1022,62.34656]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1130,821701959.309]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1021,275.2001]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1016,477000.0]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1019,61813.380000000005]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1018,476568.8]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1017,477794.8]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1020,2985522.0]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1133,954.3198]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1022,60.52174]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1130,822968095.866]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1021,275.5553]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1016,477500.0]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1019,62893.42]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1018,476210.39999999997]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1017,477591.7]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1020,2985523.0]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1133,953.9604]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1022,59.90237]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1130,822219602.3506]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1021,275.5753]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1016,477300.0]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1019,62466.67]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1018,476189.6]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1017,477951.0]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1020,2985524.0]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1133,953.9927]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1022,59.46508]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1130,822259585.222]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1021,275.149]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1016,477200.0]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1019,58173.4]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1018,476139.6]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1017,477655.19999999995]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1020,2985524.0]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1133,953.8344]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1022,58.29954]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1130,822379281.6375]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1021,275.5332]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1016,477100.0]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1019,56640.02]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1018,476110.4]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1017,477734.39999999997]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1020,2985526.0]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1133,953.8511]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1022,56.66557]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1130,821690199.1396]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1021,275.1358]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1016,477200.0]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1019,56100.1]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1018,477860.4]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1017,477686.5]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1020,2985526.0]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1133,954.3157]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1022,55.60218]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1130,822147558.5479]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1021,275.3178]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1016,477000.0]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1019,56100.1]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1018,476570.80000000005]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1017,477840.6]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1020,2985527.0]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1133,954.0177]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1022,54.11932]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1130,821677039.4927]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1021,275.1579]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1016,477000.0]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1019,56953.4]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1018,477087.5]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1017,477402.10000000003]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1020,2985528.0]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1133,953.9229]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1022,53.329]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1130,821478478.548]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1021,275.5576]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1016,477000.0]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1019,57706.740000000005]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1018,476054.19999999995]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1017,477918.8]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1020,2985529.0]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1133,955.2875]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1022,51.51963]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1130,821346196.2139]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1021,275.2135]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1016,476900.0]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1019,58453.4]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1018,477668.8]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1017,477830.2]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1020,2985529.0]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1133,955.5615]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1022,50.15433]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1130,822446662.2033]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1021,275.5954]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1016,477200.0]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1019,59206.740000000005]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1018,476025.0]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1017,477984.39999999997]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1020,2985530.0]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1133,954.1677]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1022,48.95776]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1130,821439321.306]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1021,275.1602]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1016,476900.0]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1019,60053.39]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1018,476543.8]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1017,477984.39999999997]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1020,2985531.0]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1133,954.0323]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1022,47.85217]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1130,822785175.2679]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1021,275.6796]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1016,477100.0]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1019,60906.689999999995]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1018,476187.5]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1017,477789.60000000003]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1020,2985531.0]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1133,955.1459]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1022,46.40923]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1130,821850704.0649]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1021,275.0736]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1016,476800.0]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1019,61706.740000000005]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1018,476070.80000000005]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1017,477634.4]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1020,2985532.0]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1133,954.9344]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1022,44.92183]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1130,822108929.3076]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1021,275.4754]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1016,476700.0]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1019,62960.079999999994]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1018,477522.89999999997]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1017,477931.2]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1020,2985532.0]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1133,955.4979]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1022,43.37223]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1130,821367024.6056]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1021,274.9048]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1016,476400.0]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1019,61986.780000000006]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1018,477283.3]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1017,477959.4]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1020,2985533.0]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1133,955.4282]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1022,41.56069]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1130,821354163.3762]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1021,275.1579]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1016,476300.0]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1019,58326.76]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1018,477539.60000000003]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1017,476207.3]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1020,2985533.0]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1133,953.5781]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1022,40.45074]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1130,821215014.0498]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1021,274.8893]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1016,476400.0]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1019,56760.170000000006]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1018,477527.10000000003]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1017,477961.5]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1020,2985534.0]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1133,955.5678]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1022,39.0499]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1130,820704786.2892]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1021,275.0492]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1016,476300.0]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1019,55646.810000000005]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1018,476839.60000000003]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1017,477821.9]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1020,2985534.0]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1133,955.2282]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1022,37.76008]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1130,821699244.338]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1021,275.0803]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1016,476400.0]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1019,55300.049999999996]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1018,477470.8]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1017,477663.5]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1020,2985535.0]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1133,954.8489]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1022,36.27937]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1130,820744768.7985]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1021,274.9981]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1016,476600.0]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1019,55353.44]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1018,477535.39999999997]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1017,477889.6]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1020,2985535.0]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1133,955.1396]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1022,34.87633]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1130,821772366.6432]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1021,274.9093]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1016,476600.0]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1019,55600.1]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1018,475085.39999999997]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1017,477681.2]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1020,2985536.0]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1133,952.1041]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1022,33.35117]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1130,820029410.7264]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1021,274.9337]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1016,476600.0]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1019,56153.48]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1018,474333.3]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1017,477717.69999999995]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1020,2985537.0]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1133,953.824]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1022,32.3855]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1130,820308235.9959]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1021,274.7206]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1016,476000.0]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1019,56600.1]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1018,474429.19999999995]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1017,477576.0]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1020,2985537.0]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1133,952.1739]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1022,30.90474]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1130,819770839.3359]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1021,274.8006]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1016,476500.0]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1019,57053.39]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1018,474931.2]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1017,475491.69999999995]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1020,2985537.0]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1133,951.0438]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1022,29.72146]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1130,820380784.545]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1021,274.6562]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1016,476500.0]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1019,57453.4]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1018,474660.39999999997]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1017,475966.7]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1020,2985538.0]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1133,950.6855]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1022,28.42723]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1130,819671695.5012]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1021,274.6962]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1016,475800.0]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1019,57753.450000000004]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1018,474908.3]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1017,477510.4]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1020,2985538.0]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1133,952.4542]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1022,27.35939]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1130,820401062.4346]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1021,274.6496]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1016,476100.0]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1019,58153.48]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1018,474822.9]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1017,477615.6]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1020,2985539.0]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1133,952.5448]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1022,25.84974]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1130,819771388.4973]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1021,274.765]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1016,475600.0]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1019,58400.149999999994]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1018,474541.7]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1017,475469.80000000005]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1020,2985539.0]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1133,949.6031]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1022,24.77533]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1130,820501054.2289]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1021,274.5942]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1016,476000.0]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1019,58800.049999999996]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1018,474393.7]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1017,475984.39999999997]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1020,2985539.0]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1133,950.499]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1022,23.61864]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1130,819161741.4335]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1021,274.5874]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1016,475700.0]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1019,59000.0]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1018,474391.7]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1017,475916.7]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1020,2985540.0]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1133,950.3605]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1022,22.71075]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1130,819440566.692]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1021,274.2677]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1016,475800.0]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1019,59000.0]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1018,475529.2]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1017,475984.39999999997]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1020,2985540.0]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1133,950.6386]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1022,21.44753]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1130,819042594.21]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1021,274.4209]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1016,475300.0]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1019,59000.0]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1018,474527.10000000003]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1017,475402.10000000003]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1020,2985540.0]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1133,950.825]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1022,20.36198]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1130,818519229.048]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1021,273.9592]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1016,475600.0]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1019,59000.0]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1018,474191.7]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1017,475984.39999999997]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1020,2985541.0]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1133,951.2657]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1022,19.55606]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1130,818028978.8229]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1021,274.27]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1016,475000.0]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1019,58800.049999999996]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1018,474272.89999999997]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1017,475984.39999999997]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1020,2985541.0]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1133,950.2782]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1022,18.54159]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1130,818254387.1684]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1021,273.9547]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1016,475000.0]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1019,58753.450000000004]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1018,474077.1]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1017,475984.39999999997]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1020,2985541.0]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1133,950.1698]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1022,17.71795]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1130,818585782.2194]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1021,274.2211]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1016,475000.0]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1019,58600.1]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1018,474841.7]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1017,475984.39999999997]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1020,2985541.0]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1133,951.5615]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1022,16.55463]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1130,817843278.1727]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1021,274.1279]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1016,475300.0]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1019,58546.71]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1018,474904.2]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1017,475984.39999999997]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1020,2985541.0]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1133,950.9344]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1022,15.70879]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1130,819520256.5524]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1021,274.5763]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1016,475900.0]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1019,58400.149999999994]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1018,474462.5]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1017,475984.39999999997]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1020,2985542.0]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1133,950.4802]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1022,14.65654]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1130,818963727.4658]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1021,274.3255]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1016,475900.0]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1019,58300.049999999996]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1018,474795.8]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1017,475984.39999999997]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1020,2985542.0]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1133,950.6823]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1022,14.18811]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1130,820170184.988]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1021,274.5963]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1016,475800.0]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1019,58046.71]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1018,474356.3]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1017,475984.39999999997]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1020,2985542.0]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1133,950.2782]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1022,13.34672]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1130,818652335.4352]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1021,274.2477]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1016,475900.0]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1019,57846.76]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1018,474933.3]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1017,475984.39999999997]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1020,2985542.0]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1133,952.4282]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1022,12.64298]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1130,819739371.2774]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1021,274.6895]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1016,475500.0]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1019,57600.1]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1018,474952.1]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1017,475970.8]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1020,2985542.0]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1133,950.7562]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1022,11.67064]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1130,818261229.4332]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1021,274.0213]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1016,475400.0]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1019,57400.149999999994]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1018,474477.10000000003]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1017,475984.39999999997]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1020,2985542.0]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1133,950.4323]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1022,10.84477]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1130,819646520.9212]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1021,274.5097]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1016,474500.0]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1019,57046.71]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1018,474191.7]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1017,475429.19999999995]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1020,2985542.0]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1133,949.6334]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1022,10.05227]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1130,818208086.7856]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1021,274.0435]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1016,475300.0]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1019,56746.78999999999]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1018,474262.5]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1017,475774.0]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1020,2985543.0]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1133,950.1782]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1022,9.290831]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1130,819607087.7379]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1021,274.4542]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1016,475400.0]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1019,56446.74]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1018,474477.10000000003]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1017,474738.60000000003]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1020,2985543.0]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1133,949.0928]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1022,9.000017]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1130,818208360.8424]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1021,273.9014]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1016,475100.0]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1019,56200.200000000004]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1018,474104.2]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1017,475984.39999999997]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1020,2985543.0]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1133,950.2302]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1022,8.458249]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1130,819169407.1341]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1021,274.3543]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1016,474900.0]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1019,55746.78999999999]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1018,474258.30000000005]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1017,475104.2]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1020,2985543.0]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1133,949.2625]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1022,8.023191]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1130,818089237.6767]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1021,273.786]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1016,474800.0]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1019,55246.78999999999]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1018,475887.5]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1017,475984.39999999997]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1020,2985543.0]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1133,950.5698]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1022,7.710147]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1130,818645742.8919]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1021,274.1256]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1016,475200.0]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1019,54846.76]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1018,474022.89999999997]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1017,475984.39999999997]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1020,2985543.0]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1133,951.4365]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1022,7.361636]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1130,817201038.6342]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1021,273.6617]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1016,474800.0]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1019,54500.0]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1018,474504.2]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1017,475984.39999999997]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1020,2985543.0]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1133,950.024]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1022,6.957532]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1130,818559460.6992]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1021,274.1767]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1016,474800.0]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1019,54146.810000000005]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1018,475968.8]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1017,475984.39999999997]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1020,2985543.0]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1133,951.8615]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1022,6.755601]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1130,817453018.4634]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1021,273.6373]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1016,474400.0]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1019,53800.049999999996]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1018,475672.9]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1017,475984.39999999997]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1020,2985544.0]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1133,951.6407]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1022,6.39148]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1130,818308053.5144]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1021,274.0591]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1016,474600.0]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1019,53446.74]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1018,475862.5]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1017,475934.39999999997]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1020,2985544.0]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1133,950.5198]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1022,6.09622]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1130,817618691.4048]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1021,273.7527]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1016,474600.0]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1019,53046.71]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1018,475641.7]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1017,475984.39999999997]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1020,2985544.0]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1133,951.449]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1022,5.747702]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1130,817764684.5064]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1021,274.0368]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1016,474700.0]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1019,52646.810000000005]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1018,474583.3]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1017,475792.7]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1020,2985544.0]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1133,951.1323]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1022,5.543426]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1130,817983524.8816]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1021,273.7016]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1016,474600.0]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1019,52300.049999999996]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1018,475387.5]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1017,475984.39999999997]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1020,2985544.0]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1133,951.4011]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1022,5.188215]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1130,817758116.3096]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1021,274.1635]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1016,474500.0]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1019,52046.71]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1018,475452.1]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1017,475984.39999999997]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1020,2985544.0]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1133,951.7615]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1022,5.006159]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1130,817810960.4384]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1021,273.5019]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1016,474700.0]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1019,51700.200000000004]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1018,475597.89999999997]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1017,475537.5]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1020,2985544.0]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1133,951.2521]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1022,4.613275]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1130,817923814.0016]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1021,274.0458]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1016,475100.0]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1019,51500.0]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1018,475541.7]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1017,475984.39999999997]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1020,2985544.0]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1133,951.4156]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1022,4.457891]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1130,817764684.5064]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1021,273.8749]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1016,474500.0]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1019,51100.1]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1018,475808.3]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1017,475171.89999999997]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1020,2985544.0]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1133,951.1157]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1022,4.140365]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1130,817665265.8912]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1021,273.806]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1016,474900.0]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1019,50593.43]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1018,475481.3]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1017,475984.39999999997]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1020,2985544.0]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1133,951.3907]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1022,3.929497]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1130,817718408.5744]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1021,273.786]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1016,474800.0]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1019,49593.43]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1018,475554.19999999995]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1017,475984.39999999997]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1020,2985544.0]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1133,951.5927]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1022,3.727486]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1130,817373578.2424]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1021,273.8282]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1016,474500.0]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1019,48846.76]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1018,475470.8]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1017,475984.39999999997]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1020,2985544.0]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1133,951.1927]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1022,3.496662]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1130,817419854.1744]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1021,273.6683]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1016,474700.0]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1019,48293.509999999995]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1018,475368.7]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1017,475984.39999999997]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1020,2985544.0]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1133,951.5219]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1022,3.174735]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1130,817287594.5752]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1021,273.7728]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1016,474800.0]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1019,47340.1]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1018,475579.2]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1017,475984.39999999997]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1020,2985544.0]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1133,951.2823]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1022,2.526475]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1130,817446425.516]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1021,273.6927]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1016,474800.0]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1019,46993.46]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1018,475558.3]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1017,474503.10000000003]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1020,2985544.0]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1133,950.1739]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1022,2.331119]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1130,817333571.9528]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1021,273.6839]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1016,474100.0]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1019,46193.41]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1018,475043.8]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1017,474327.1]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1020,2985544.0]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1133,950.1021]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1022,2.146804]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1130,817101893.7384]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1021,273.5929]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1016,474700.0]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1019,45786.72]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1018,475445.80000000005]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1017,475120.8]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1020,2985544.0]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1133,950.4895]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1022,1.998081]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1130,816763930.1576]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1021,273.6861]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1016,474300.0]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1019,45146.810000000005]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1018,475712.5]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1017,475496.89999999997]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1020,2985544.0]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1133,951.1386]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1022,1.831581]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1130,817274159.6272]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1021,273.6883]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1016,474500.0]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1019,44246.78999999999]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1018,474614.6]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1017,474461.5]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1020,2985544.0]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1133,949.7636]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1022,1.780515]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1130,816763930.1576]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1021,273.6328]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1016,474200.0]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1019,43946.74]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1018,475279.2]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1017,474049.0]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1020,2985544.0]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1133,949.7636]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1022,1.651748]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1130,817452993.7128]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1021,273.8703]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1016,474300.0]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1019,43393.36]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1018,474070.80000000005]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1017,472833.3]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1020,2985544.0]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1133,947.9958]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1022,1.614015]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1130,816883053.3632]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1021,273.4441]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1016,474300.0]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1019,42646.810000000005]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1018,475731.3]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1017,474610.4]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1020,2985544.0]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1133,950.3917]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1022,1.614015]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1130,817864103.1216]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1021,273.8725]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1016,474400.0]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1019,42246.78999999999]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1018,474662.5]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1017,474079.2]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1020,2985544.0]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1133,949.4355]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1022,0.7481877]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1130,817313867.3624]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1021,273.584]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1016,474100.0]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1019,41393.36]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1018,475625.0]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1017,472266.7]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1020,2985544.0]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1133,947.7771]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1022,0.04666555]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1130,816432534.7736]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1021,273.4752]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1016,473500.0]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1019,40700.200000000004]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1018,473862.5]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1017,472000.0]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1020,2985544.0]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1133,946.8021]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1022,0.01777735]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1130,816041428.5096]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1021,273.3398]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1016,473600.0]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1019,40133.479999999996]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1018,475477.10000000003]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1017,472000.0]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1020,2985544.0]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1133,946.025]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1022,0.01777735]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1130,816260268.8848]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1021,273.291]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1016,473600.0]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1019,39346.76]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1018,473056.2]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1017,472000.0]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1020,2985544.0]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1133,944.9958]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1022,0.0]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1130,815531199.04]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1021,273.2133]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1016,473100.0]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1019,38693.41]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1018,472895.8]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1017,472000.0]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1020,2985544.0]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1133,944.9937]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1022,0.03111036]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1130,815404910.5288]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1021,273.1533]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1016,473500.0]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1019,38000.0]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1018,474087.5]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1017,472000.0]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1020,2985544.0]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1133,945.2875]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1022,0.0]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1130,816127710.7312]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1021,273.3243]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1016,473900.0]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1019,37393.36]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1018,472854.2]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1017,472000.0]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1020,2985544.0]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1133,944.9042]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1022,0.03333253]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1130,815630617.6552]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1021,273.0689]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1016,473900.0]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1019,36846.76]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1018,473883.30000000005]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1017,472266.7]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1020,2985544.0]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1133,945.5167]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1022,0.0]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1130,815259514.536]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1021,273.1933]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1016,473700.0]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1019,36246.78999999999]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1018,473518.7]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1017,472000.0]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1020,2985544.0]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1133,945.1812]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1022,0.05110988]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1130,815729737.716]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1021,273.0845]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1016,473800.0]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1019,35800.049999999996]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1018,473160.39999999997]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1017,472000.0]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1020,2985544.0]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1133,945.0812]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1022,0.04888771]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1130,815372069.5448]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1021,273.0601]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1016,473500.0]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1019,35346.76]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1018,473068.8]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1017,472000.0]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1020,2985544.0]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1133,944.8875]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1022,0.0355547]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1130,815511195.8952]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1021,273.1489]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1016,473600.0]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1019,35000.0]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1018,473037.5]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1017,472000.0]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1020,2985544.0]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1133,945.0167]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1022,0.01555518]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1130,815550903.6304]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1021,272.9579]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1016,473400.0]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1019,34346.76]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1018,472983.3]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1017,472000.0]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1020,2985544.0]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1133,944.9542]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1022,0.05333205]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1130,815120089.6312]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1021,272.8891]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1016,473300.0]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1019,33900.149999999994]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1018,472483.3]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1017,472000.0]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1020,2985544.0]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1133,944.6271]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1022,0.06888723]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1130,814888411.4168]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1021,273.1577]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1016,473200.0]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1019,33446.75]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1018,472743.7]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1017,472000.0]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1020,2985544.0]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1133,944.8792]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1022,0.05110988]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1130,815424913.6736]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1021,273.0578]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1016,473700.0]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1019,32946.75]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1018,473195.80000000005]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1017,472000.0]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1020,2985544.0]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1133,944.8438]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1022,0.0644429]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1130,815438348.6216]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1021,272.8758]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1016,472800.0]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1019,32393.36]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1018,472418.8]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1017,472000.0]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1020,2985544.0]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1133,944.7]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1022,0.01777735]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1130,814728983.3672]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1021,272.8958]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1016,472300.0]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1019,31946.75]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1018,472681.2]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1017,472000.0]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1020,2985544.0]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1133,944.5083]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1022,0.0]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1130,814629863.3064]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1021,272.9158]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1016,473300.0]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1019,31593.42]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1018,472345.8]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1017,472000.0]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1020,2985544.0]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1133,944.4042]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1022,0.0]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1130,814569853.872]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1021,272.9579]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1016,473500.0]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1019,31200.199999999997]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1018,472241.69999999995]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1017,472000.0]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1020,2985544.0]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1133,944.1479]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1022,0.04888771]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1130,814596425.2136]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1021,272.8936]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1016,473300.0]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1019,30746.8]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1018,472708.3]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1017,472000.0]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1020,2985544.0]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1133,944.1125]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1022,0.06666507]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1130,814537012.888]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1021,272.7026]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1016,473400.0]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1019,30400.15]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1018,472168.8]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1017,472000.0]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1020,2985544.0]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1133,944.0708]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1022,0.05110988]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1130,814085897.1896]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1021,272.696]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1016,472800.0]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1019,30000.0]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1018,473831.2]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1017,472000.0]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1020,2985544.0]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1133,945.8958]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1022,0.0]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1130,813940501.1968]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1021,272.7515]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1016,473000.0]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1019,29646.809999999998]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1018,472085.39999999997]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1017,472000.0]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1020,2985544.0]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1133,944.2771]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1022,0.03111036]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1130,814735551.564]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1021,272.7337]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1016,472300.0]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1019,29246.8]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1018,472645.8]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1017,472000.0]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1020,2985544.0]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1133,945.4479]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1022,0.0]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1130,813622242.2064]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1021,272.4274]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1016,473200.0]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1019,28800.05]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1018,472145.8]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1017,472000.0]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1020,2985544.0]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1133,945.4604]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1022,0.03111036]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1130,813787939.8984]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1021,272.5961]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1016,472600.0]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1019,28446.75]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1018,473693.8]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1017,472000.0]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1020,2985544.0]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1133,945.4792]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1022,0.03111036]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1130,813006025.9248]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1021,272.3608]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1016,472300.0]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1019,28100.100000000002]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1018,473806.2]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1017,472000.0]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1020,2985544.0]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1133,945.7229]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1022,0.01555518]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1130,813072006.4472]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1021,272.212]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1016,471900.0]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1019,27746.8]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1018,473456.2]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1017,472000.0]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1020,2985544.0]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1133,945.5208]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1022,0.04666555]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1130,812952883.2416]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1021,272.2742]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1016,472000.0]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1019,27346.76]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1018,473295.8]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1017,472000.0]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1020,2985544.0]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1133,945.5875]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1022,0.01777735]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1130,812853464.6264]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1021,272.2054]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1016,472200.0]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1019,26946.75]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1018,473447.9]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1017,471733.3]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1020,2985544.0]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1133,945.0708]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1022,0.03333253]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1130,812409215.6792]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1021,272.1609]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1016,472100.0]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1019,26546.71]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1018,473779.2]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1017,472000.0]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1020,2985544.0]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1133,945.8583]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1022,0.06666507]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1130,812774049.156]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1021,272.252]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1016,472100.0]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1019,26146.809999999998]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1018,473872.9]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1017,472000.0]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1020,2985544.0]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1133,945.9292]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1022,0.0355547]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1130,812946315.0448]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1021,272.2587]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1016,472100.0]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1019,25746.8]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1018,473618.7]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1017,472000.0]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1020,2985544.0]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1133,945.525]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1022,0.0]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1130,813125149.1304]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1021,272.2076]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1016,472000.0]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1019,25600.100000000002]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1018,473529.2]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1017,470266.7]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1020,2985544.0]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1133,943.623]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1022,0.0]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1130,812329800.2088]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1021,272.2076]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1016,472500.0]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1019,25146.809999999998]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1018,473293.8]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1017,471733.3]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1020,2985544.0]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1133,945.6125]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1022,0.03333253]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1130,813178291.8136]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1021,272.0633]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1016,472200.0]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1019,24900.15]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1018,472585.39999999997]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1017,472000.0]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1020,2985544.0]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1133,944.0583]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1022,0.03333253]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1130,813284278.6256]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1021,272.3431]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1016,472400.0]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1019,24600.100000000002]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1018,473777.10000000003]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1017,472000.0]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1020,2985544.0]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1133,945.9021]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1022,0.03333253]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1130,813244570.8904]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1021,272.4296]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1016,472200.0]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1019,24246.8]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1018,473766.7]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1017,472000.0]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1020,2985544.0]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1133,945.8875]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1022,0.06666507]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1130,812740611.0632]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1021,272.2831]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1016,472400.0]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1019,23900.15]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1018,473808.3]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1017,472000.0]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1020,2985544.0]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1133,945.8646]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1022,0.06666507]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1130,812846896.4296]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1021,272.3141]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1016,472200.0]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1019,23646.809999999998]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1018,473670.8]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1017,472000.0]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1020,2985544.0]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1133,945.4813]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1022,0.04888771]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1130,812986022.78]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1021,272.2609]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1016,471800.0]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1019,23346.76]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1018,473585.39999999997]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1017,472000.0]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1020,2985544.0]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1133,945.4667]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1022,0.04888771]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1130,813251139.0872]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1021,272.4274]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1016,472000.0]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1019,23046.71]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1018,471483.3]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1017,471733.3]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1020,2985544.0]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1133,944.5916]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1022,0.05333205]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1130,812250384.7384]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1021,272.1876]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1016,472400.0]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1019,22700.199999999997]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1018,473545.8]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1017,471733.3]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1020,2985544.0]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1133,945.3083]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1022,0.0355547]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1130,813025730.5152]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1021,272.4607]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1016,472100.0]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1019,22446.75]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1018,473904.2]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1017,472000.0]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1020,2985544.0]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1133,945.6854]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1022,0.0355547]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1130,812873169.2168]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1021,272.2142]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1016,472100.0]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1019,22200.199999999997]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1018,473739.6]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1017,472000.0]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1020,2985544.0]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1133,945.7813]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1022,0.06666507]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1130,812880035.968]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1021,272.3208]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1016,472000.0]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1019,22000.0]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1018,473883.30000000005]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1017,472000.0]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1020,2985544.0]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1133,945.5083]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1022,0.06666507]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1130,812502066.0976]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1021,272.1965]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1016,472100.0]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1019,21800.05]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1018,473762.5]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1017,471733.3]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1020,2985544.0]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1133,945.5125]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1022,0.04888771]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1130,812866601.02]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1021,272.2543]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1016,471900.0]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1019,21400.15]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1018,473695.80000000005]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1017,472000.0]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1020,2985544.0]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1133,945.8708]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1022,0.0]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1130,813005727.3704]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1021,272.3253]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1016,471900.0]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1019,21146.809999999998]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1018,473622.9]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1017,470000.0]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1020,2985544.0]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1133,943.3479]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1022,0.0644429]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1130,812634624.2512]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1021,272.2698]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1016,471900.0]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1019,20846.76]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1018,473912.5]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1017,470266.7]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1020,2985544.0]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1133,942.7834]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1022,0.0355547]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1130,813085739.9496]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1021,272.2231]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1016,471500.0]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1019,20746.8]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1018,473558.3]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1017,470000.0]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1020,2985544.0]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1133,943.5]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1022,0.0355547]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1130,812482361.5072]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1021,272.3297]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1016,471800.0]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1019,20493.46]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1018,473460.39999999997]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1017,472000.0]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1020,2985544.0]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1133,945.4]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1022,0.01555518]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1130,812402647.4824]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1021,272.0744]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1016,471900.0]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1019,20246.8]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1018,473491.69999999995]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1017,472000.0]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1020,2985544.0]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1133,945.5917]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1022,0.03111036]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1130,812747477.8144]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1021,272.2098]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1016,471600.0]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1019,20100.100000000002]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1018,473647.89999999997]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1017,470000.0]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1020,2985544.0]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1133,943.3813]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1022,0.01555518]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1130,812150667.5688]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1021,272.0099]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1016,472000.0]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1019,19800.05]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1018,473410.39999999997]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1017,472000.0]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1020,2985544.0]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1133,945.4813]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1022,0.0644429]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1130,812469225.1136]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1021,271.9078]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1016,471800.0]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1019,19646.809999999998]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1018,473252.1]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1017,470000.0]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1020,2985544.0]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1133,943.0583]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1022,0.03333253]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1130,811554155.8776]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1021,271.97]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1016,472000.0]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1019,19400.15]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1018,473122.9]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1017,470000.0]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1020,2985544.0]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1133,943.1333]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1022,0.01777735]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1130,812117826.5848]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1021,272.1476]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1016,471600.0]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1019,19146.809999999998]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1018,473156.3]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1017,470266.7]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1020,2985544.0]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1133,943.3542]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1022,0.0]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1130,812555208.7808]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1021,272.1942]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1016,471900.0]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1019,19000.0]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1018,473389.6]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1017,470000.0]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1020,2985544.0]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1133,943.2]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1022,0.01777735]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1130,811792999.3976]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1021,272.0389]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1016,471600.0]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1019,18746.8]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1018,473043.8]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1017,470000.0]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1020,2985544.0]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1133,942.9458]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1022,0.0644429]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1130,811667009.4408]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1021,271.9279]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1016,471900.0]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1019,18500.0]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1018,473145.8]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1017,470000.0]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1020,2985544.0]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1133,943.0958]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1022,0.04666555]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1130,811952128.8928]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1021,272.0677]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1016,471400.0]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1019,18346.76]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1018,473129.2]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1017,470000.0]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1020,2985544.0]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1133,943.3021]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1022,0.03111036]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1130,812422352.0728]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1021,272.1033]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1016,471900.0]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1019,18100.100000000002]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1018,473158.3]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1017,470266.7]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1020,2985544.0]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1133,941.6959]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1022,0.06888723]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1130,811746424.9112]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1021,271.8612]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1016,471800.0]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1019,17846.76]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1018,472866.69999999995]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1017,471733.3]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1020,2985544.0]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1133,944.6312]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1022,0.01555518]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1130,811607597.1152]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1021,271.9678]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1016,471800.0]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1019,17600.100000000002]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1018,472637.5]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1017,470000.0]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1020,2985544.0]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1133,941.5146]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1022,0.04888771]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1130,811746723.4656]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1021,271.8968]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1016,471700.0]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1019,17400.15]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1018,473266.7]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1017,470000.0]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1020,2985544.0]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1133,943.1125]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1022,0.04888771]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1130,811474740.4072]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1021,272.0189]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1016,472100.0]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1019,17246.8]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1018,471412.5]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1017,470000.0]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1020,2985544.0]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1133,942.4521]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1022,0.0355547]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1130,812157534.32]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1021,272.0255]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1016,471700.0]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1019,16946.75]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1018,473135.4]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1017,470000.0]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1020,2985544.0]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1133,943.3792]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1022,0.0]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1130,812396079.2856]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1021,272.1121]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1016,471600.0]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1019,16800.05]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1018,473656.3]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1017,470000.0]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1020,2985544.0]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1133,943.6104]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1022,0.03333253]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1130,812197540.6096]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1021,272.0455]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1016,471700.0]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1019,16593.43]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1018,473787.5]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1017,470000.0]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1020,2985544.0]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1133,943.5833]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1022,0.0644429]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1130,812097823.44]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1021,272.03]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1016,471600.0]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1019,16400.15]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1018,471789.60000000003]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1017,470000.0]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1020,2985544.0]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1133,942.7604]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1022,0.04888771]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1130,812051248.9536]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1021,271.9767]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1016,471700.0]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1019,16246.800000000001]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1018,472981.3]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1017,471733.3]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1020,2985544.0]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1133,945.2062]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1022,0.0355547]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1130,812237248.3448]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1021,271.888]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1016,471400.0]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1019,16093.430000000002]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1018,472835.39999999997]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1017,470000.0]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1020,2985544.0]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1133,943.4458]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1022,0.03333253]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1130,812449221.9688]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1021,272.1277]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1016,471400.0]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1019,15846.76]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1018,473612.5]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1017,470000.0]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1020,2985544.0]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1133,943.5042]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1022,0.05110988]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1130,812005271.576]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1021,272.03]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1016,471700.0]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1019,15700.2]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1018,471993.7]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1017,470000.0]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1020,2985544.0]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1133,942.6958]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1022,0.03111036]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1130,811799567.5944]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1021,271.8946]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1016,471500.0]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1019,15500.0]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1018,471350.0]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1017,470000.0]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1020,2985544.0]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1133,941.3062]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1022,0.04666555]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1130,811746723.4656]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1021,271.8968]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1016,471600.0]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1019,15300.050000000001]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1018,471293.8]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1017,470000.0]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1020,2985544.0]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1133,941.2062]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1022,0.04888771]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1130,811905852.9608]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1021,271.9612]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1016,471500.0]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1019,15200.2]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1018,473329.2]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1017,470000.0]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1020,2985544.0]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1133,943.3583]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1022,0.03111036]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1130,812111258.388]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1021,272.0255]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1016,471400.0]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1019,15046.71]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1018,470941.7]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1017,470000.0]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1020,2985544.0]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1133,941.15]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1022,0.0355547]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1130,811209922.6544]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1021,271.7814]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1016,471300.0]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1019,14900.15]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1018,471406.3]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1017,470000.0]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1020,2985544.0]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1133,943.1938]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1022,0.0355547]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1130,811561022.6288]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1021,272.0034]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1016,472000.0]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1019,14900.15]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1018,473768.7]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1017,470000.0]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1020,2985544.0]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1133,943.65]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1022,0.01555518]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1130,812163803.9624]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1021,271.97]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1016,471600.0]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1019,14800.050000000001]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1018,473797.9]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1017,470266.7]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1020,2985544.0]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1133,943.8188]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1022,0.0644429]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1130,811892418.0128]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1021,271.9478]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1016,471100.0]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1019,14800.050000000001]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1018,473102.10000000003]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1017,470000.0]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1020,2985544.0]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1133,943.6375]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1022,0.05110988]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1130,812011541.2184]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1021,272.081]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1016,471700.0]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1019,14800.050000000001]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1018,472483.3]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1017,470266.7]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1020,2985544.0]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1133,943.5271]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1022,0.06666507]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1130,812343235.1568]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1021,272.0255]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1016,471800.0]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1019,14800.050000000001]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1018,473710.39999999997]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1017,471733.3]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1020,2985544.0]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1133,945.6125]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1022,0.05333205]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1130,812349803.3536]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1021,272.1299]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1016,471800.0]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1019,14800.050000000001]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1018,473837.5]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1017,470000.0]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1020,2985544.0]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1133,943.8813]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1022,0.04888771]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1130,812336666.96]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1021,271.9745]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1016,471900.0]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1019,14753.45]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1018,473689.6]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1017,471733.3]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1020,2985544.0]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1133,945.3896]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1022,0.04888771]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1130,812111258.388]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1021,272.1322]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1016,472100.0]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1019,14700.2]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1018,473406.3]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1017,472000.0]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1020,2985544.0]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1133,945.7917]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1022,0.05110988]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1130,812349504.7992]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1021,272.1299]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1016,471700.0]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1019,14753.45]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1018,472529.2]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1017,471733.3]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1020,2985544.0]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1133,945.125]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1022,0.0644429]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1130,812449221.9688]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1021,272.1454]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1016,471700.0]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1019,14700.2]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1018,473831.2]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1017,472000.0]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1020,2985544.0]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1133,945.9188]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1022,0.06666507]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1130,812946315.0448]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1021,272.2054]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1016,471500.0]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1019,14700.2]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1018,473539.60000000003]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1017,470000.0]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1020,2985544.0]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1133,941.95]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1022,0.03333253]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1130,811952128.8928]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1021,271.9612]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1016,471500.0]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1019,14700.2]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1018,473733.3]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1017,470000.0]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1020,2985544.0]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1133,941.7563]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1022,0.03333253]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1130,811653873.0472]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1021,271.8613]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1016,471600.0]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1019,14700.2]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1018,473566.7]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1017,470266.7]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1020,2985544.0]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1133,943.6521]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1022,0.01555518]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1130,812402647.4824]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1021,272.1277]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1016,471600.0]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1019,14700.2]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1018,472635.4]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1017,471733.3]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1020,2985544.0]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1133,945.1916]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1022,0.0644429]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1130,812164102.5168]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1021,272.0944]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1016,471900.0]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1019,14800.050000000001]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1018,473364.6]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1017,471733.3]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1020,2985544.0]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1133,945.4145]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1022,0.03111036]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1130,812376374.6952]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1021,272.1565]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1016,472000.0]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1019,14700.2]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1018,473872.9]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1017,472000.0]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1020,2985544.0]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1133,944.6229]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1022,0.01777735]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1130,812548342.0296]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1021,272.1609]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1016,471600.0]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1019,14700.2]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1018,473268.7]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1017,472000.0]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1020,2985544.0]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1133,945.8104]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1022,0.0]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1130,812462358.3624]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1021,272.1943]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1016,472400.0]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1019,14746.800000000001]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1018,472031.3]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1017,472000.0]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1020,2985544.0]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1133,944.0313]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1022,0.03111036]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1130,812542072.3872]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1021,271.9323]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1016,471700.0]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1019,14700.2]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1018,473850.0]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1017,472000.0]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1020,2985544.0]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1133,944.5]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1022,0.0]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1130,812793753.7464]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1021,272.2099]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1016,471900.0]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1019,14700.2]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1018,473787.5]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1017,472000.0]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1020,2985544.0]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1133,944.5854]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1022,0.03333253]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1130,812701201.8824]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1021,272.121]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1016,472100.0]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1019,14800.050000000001]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1018,473745.8]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1017,472000.0]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1020,2985544.0]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1133,944.6208]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1022,0.03111036]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1130,813058870.0536]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1021,272.3408]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1016,472500.0]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1019,14700.2]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1018,472137.5]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1017,472000.0]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1020,2985544.0]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1133,944.2563]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1022,0.0]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1130,813032298.712]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1021,272.2964]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1016,472100.0]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1019,14700.2]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1018,472033.3]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1017,472000.0]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1020,2985544.0]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1133,945.3979]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1022,0.01555518]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1130,812435787.0208]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1021,272.2031]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1016,472100.0]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1019,14700.2]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1018,472691.7]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1017,472000.0]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1020,2985544.0]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1133,945.3271]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1022,0.01555518]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1130,813012295.5672]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1021,272.1964]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1016,472200.0]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1019,14700.2]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1018,472341.7]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1017,472000.0]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1020,2985544.0]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1133,944.1688]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1022,0.0]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1130,813443109.5664]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1021,272.4606]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1016,472500.0]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1019,14700.2]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1018,472608.3]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1017,472000.0]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1020,2985544.0]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1133,944.5333]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1022,0.0]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1130,813184860.0104]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1021,272.4341]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1016,472200.0]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1019,14700.2]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1018,472572.9]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1017,472000.0]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1020,2985544.0]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1133,944.6563]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1022,0.0]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1130,813443408.1208]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1021,272.4607]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1016,472300.0]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1019,14700.2]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1018,472747.9]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1017,472000.0]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1020,2985544.0]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1133,944.5979]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1022,0.05110988]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1130,813483115.856]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1021,272.4274]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1016,472800.0]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1019,14700.2]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1018,472597.89999999997]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1017,472000.0]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1020,2985544.0]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1133,945.425]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1022,0.0]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1130,813549394.9328]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1021,272.5272]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1016,472800.0]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1019,14753.45]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1018,472602.10000000003]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1017,472000.0]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1020,2985544.0]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1133,944.5479]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1022,0.03333253]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1130,813628810.4032]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1021,272.5317]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1016,472500.0]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1019,14700.2]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1018,472475.0]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1017,472000.0]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1020,2985544.0]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1133,944.1563]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1022,0.03333253]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1130,812734042.8664]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1021,272.161]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1016,471600.0]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1019,14753.45]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1018,472372.9]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1017,472000.0]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1020,2985544.0]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1133,944.2]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1022,0.0]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1130,813085441.3952]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1021,272.2054]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1016,472500.0]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1019,14700.2]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1018,472427.1]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1017,472000.0]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1020,2985544.0]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1133,944.2396]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1022,0.0355547]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1130,813496550.804]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1021,272.5118]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1016,472300.0]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1019,14700.2]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1018,472412.5]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1017,472000.0]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1020,2985544.0]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1133,944.4375]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1022,0.05333205]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1130,813443408.1208]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1021,272.3541]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1016,472300.0]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1019,14700.2]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1018,472158.3]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1017,472000.0]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1020,2985544.0]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1133,944.3771]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1022,0.03111036]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1130,813509388.6432]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1021,272.4718]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1016,472200.0]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1019,14800.050000000001]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1018,472125.0]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1017,472000.0]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1020,2985544.0]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1133,944.3771]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1022,0.03111036]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1130,813098876.3432]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1021,272.3253]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1016,472200.0]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1019,14746.800000000001]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1018,472308.3]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1017,472000.0]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1020,2985544.0]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1133,944.2604]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1022,0.0]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1130,812932880.0968]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1021,272.2453]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1016,472300.0]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1019,14753.45]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1018,472270.8]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1017,472000.0]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1020,2985544.0]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1133,944.1521]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1022,0.0355547]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1130,812707471.5248]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1021,272.2431]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1016,472400.0]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1019,14700.2]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1018,472293.8]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1017,472000.0]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1020,2985544.0]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1133,944.2646]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1022,0.03111036]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1130,812806890.14]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1021,272.2942]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1016,472500.0]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1019,14700.2]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1018,472275.0]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1017,472000.0]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1020,2985544.0]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1133,944.2729]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1022,0.04888771]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1130,813390265.4376]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1021,272.3563]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1016,472000.0]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1019,14700.2]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1018,473416.7]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1017,471733.3]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1020,2985544.0]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1133,944.5771]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1022,0.0355547]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1130,812773750.6016]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1021,272.3785]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1016,472100.0]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1019,14800.050000000001]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1018,472331.2]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1017,472000.0]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1020,2985544.0]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1133,944.4417]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1022,0.0999976]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1130,813443408.1208]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1021,272.3719]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1016,472000.0]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1019,14753.45]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1018,472593.8]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1017,472000.0]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1020,2985544.0]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1133,944.5938]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1022,0.0]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1130,813290846.8224]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1021,272.3941]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1016,472300.0]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1019,14746.800000000001]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1018,472447.9]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1017,472000.0]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1020,2985544.0]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1133,944.3021]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1022,0.0]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1130,813244570.8904]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1021,272.3408]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1016,472400.0]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1019,14700.2]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1018,472556.2]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1017,472000.0]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1020,2985544.0]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1133,944.3708]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1022,0.05110988]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1130,813211431.352]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1021,272.4407]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1016,472100.0]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1019,14700.2]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1018,472285.39999999997]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1017,472000.0]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1020,2985544.0]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1133,945.4208]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1022,0.06666507]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1130,812621487.8576]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1021,272.0611]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1016,472200.0]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1019,14753.45]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1018,472470.8]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1017,472000.0]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1020,2985544.0]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1133,944.2875]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1022,0.0355547]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1130,813026029.0696]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1021,272.2986]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1016,472500.0]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1019,14746.800000000001]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1018,473468.8]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1017,472000.0]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1020,2985544.0]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1133,944.7896]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1022,0.04666555]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1130,812846896.4296]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1021,272.2609]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1016,472400.0]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1019,14700.2]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1018,472187.5]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1017,472000.0]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1020,2985544.0]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1133,945.3687]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1022,0.01555518]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1130,812647760.6448]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1021,272.1232]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1016,472500.0]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1019,14753.45]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1018,472125.0]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1017,472000.0]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1020,2985544.0]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1133,944.1938]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1022,0.01555518]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1130,813390265.4376]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1021,272.4806]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1016,472600.0]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1019,14700.2]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1018,472239.6]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1017,472000.0]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1020,2985544.0]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1133,945.2333]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1022,0.01555518]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1130,812820325.088]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1021,272.0211]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1016,472500.0]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1019,14700.2]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1018,473414.60000000003]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1017,472000.0]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1020,2985544.0]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1133,944.5313]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1022,0.0]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1130,813018863.764]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1021,272.3918]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1016,472400.0]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1019,14700.2]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1018,472489.6]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1017,472000.0]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1020,2985544.0]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1133,944.0313]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1022,0.03333253]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1130,813197996.404]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1021,272.3053]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1016,472400.0]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1019,14753.45]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1018,472093.8]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1017,472000.0]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1020,2985544.0]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1133,944.1625]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1022,0.0355547]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1130,813423106.4216]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1021,272.3963]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1016,472400.0]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1019,14800.050000000001]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1018,472514.6]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1017,472000.0]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1020,2985544.0]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1133,944.1917]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1022,0.03111036]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1130,812813756.8912]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1021,272.3274]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1016,472500.0]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1019,14700.2]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1018,473433.3]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1017,472000.0]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1020,2985544.0]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1133,945.9438]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1022,0.06666507]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1130,812860331.3776]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1021,272.3275]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1016,472500.0]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1019,14700.2]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1018,473339.60000000003]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1017,472000.0]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1020,2985544.0]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1133,944.5438]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1022,0.0355547]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1130,812933178.6512]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1021,272.2986]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1016,472300.0]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1019,14746.800000000001]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1018,473818.8]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1017,472000.0]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1020,2985544.0]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1133,944.5146]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1022,0.04666555]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1130,813244272.336]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1021,272.3408]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1016,472400.0]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1019,14700.2]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1018,473408.3]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1017,472000.0]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1020,2985544.0]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1133,944.6146]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1022,0.0]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1130,813045733.66]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1021,272.3452]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1016,472600.0]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1019,14746.800000000001]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1018,472070.80000000005]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1017,472000.0]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1020,2985544.0]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1133,944.0625]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1022,0.04888771]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1130,812780617.3528]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1021,272.2676]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1016,472200.0]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1019,14700.2]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1018,472268.7]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1017,472000.0]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1020,2985544.0]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1133,945.3979]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1022,0.0]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1130,812946315.0448]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1021,272.312]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1016,472200.0]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1019,14800.050000000001]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1018,472668.8]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1017,472000.0]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1020,2985544.0]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1133,945.2958]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1022,0.06666507]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1130,812568345.1744]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1021,272.1876]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1016,472500.0]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1019,14753.45]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1018,472256.3]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1017,472000.0]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1020,2985544.0]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1133,944.5104]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1022,0.0]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1130,813251437.6416]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1021,272.4275]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1016,472700.0]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1019,14700.2]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1018,472158.3]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1017,472000.0]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1020,2985544.0]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1133,944.2292]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1022,0.01555518]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1130,812820325.088]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1021,272.343]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1016,472400.0]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1019,14800.050000000001]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1018,472358.3]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1017,472000.0]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1020,2985544.0]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1133,944.4667]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1022,0.08444241]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1130,813390265.4376]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1021,272.4273]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1016,472500.0]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1019,14800.050000000001]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1018,472402.10000000003]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1017,472000.0]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1020,2985544.0]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1133,944.4354]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1022,0.01777735]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1130,813098577.7888]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1021,272.3253]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1016,472200.0]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1019,14800.050000000001]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1018,472295.8]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1017,472000.0]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1020,2985544.0]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1133,944.1521]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1022,0.03111036]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1130,812952883.2416]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1021,272.2387]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1016,472100.0]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1019,14800.050000000001]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1018,472116.69999999995]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1017,472000.0]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1020,2985544.0]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1133,944.2854]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1022,0.01777735]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1130,813204564.6008]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1021,272.3918]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1016,472000.0]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1019,14700.2]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1018,472664.60000000003]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1017,472000.0]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1020,2985544.0]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1133,944.1896]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1022,0.03333253]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1130,812468926.5592]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1021,272.03]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1016,472000.0]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1019,14746.800000000001]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1018,473387.5]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1017,471733.3]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1020,2985544.0]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1133,944.3083]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1022,0.0]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1130,812316663.8152]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1021,272.3941]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1016,472400.0]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1019,14800.050000000001]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1018,472377.1]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1017,472000.0]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1020,2985544.0]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1133,944.275]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1022,0.08444241]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1130,813078574.644]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1021,272.4762]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1016,472200.0]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1019,14800.050000000001]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1018,472308.3]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1017,472000.0]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1020,2985544.0]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1133,944.3062]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1022,0.0355547]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1130,813343690.9512]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1021,272.2475]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1016,472300.0]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1019,14753.45]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1018,472462.5]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1017,472000.0]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1020,2985544.0]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1133,944.4021]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1022,0.04888771]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1130,813138285.524]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1021,272.4162]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1016,472800.0]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1019,14700.2]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1018,472366.69999999995]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1017,472000.0]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1020,2985544.0]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1133,944.3875]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1022,0.0]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1130,812826893.2848]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1021,272.161]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1016,472500.0]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1019,14800.050000000001]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1018,473483.3]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1017,472000.0]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1020,2985544.0]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1133,944.8667]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1022,0.0]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1130,813595670.8648]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1021,272.4207]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1016,472300.0]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1019,14800.050000000001]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1018,472366.69999999995]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1017,472000.0]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1020,2985544.0]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1133,944.3062]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1022,0.0]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1130,813138584.0784]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1021,272.3808]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1016,472400.0]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1019,14700.2]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1018,472206.2]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1017,472000.0]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1020,2985544.0]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1133,945.05]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1022,0.01555518]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1130,812409514.2336]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1021,272.0877]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1016,472200.0]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1019,14800.050000000001]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1018,473437.5]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1017,471733.3]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1020,2985544.0]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1133,944.4562]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1022,0.0]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1130,812548342.0296]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1021,272.2853]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1016,472400.0]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1019,14753.45]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1018,472366.69999999995]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1017,472000.0]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1020,2985544.0]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1133,944.1]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1022,0.01555518]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1130,812687766.9344]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1021,272.232]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1016,472200.0]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1019,14800.050000000001]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1018,472170.8]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1017,472000.0]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1020,2985544.0]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1133,944.2333]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1022,0.03333253]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1130,813019162.3184]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1021,272.3741]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1016,472500.0]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1019,14800.050000000001]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1018,472483.3]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1017,472000.0]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1020,2985544.0]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1133,944.3167]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1022,0.03333253]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1130,812939448.2936]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1021,272.2787]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1016,472600.0]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1019,14800.050000000001]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1018,472420.8]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1017,472000.0]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1020,2985544.0]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1133,944.3229]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1022,0.04888771]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1130,812608351.464]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1021,271.9944]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1016,472500.0]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1019,14800.050000000001]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1018,472597.89999999997]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1017,472000.0]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1020,2985544.0]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1133,944.8396]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1022,0.03333253]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1130,813469979.4624]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1021,272.576]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1016,472400.0]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1019,14800.050000000001]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1018,472495.8]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1017,472000.0]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1020,2985544.0]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1133,944.5167]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1022,0.01777735]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1130,813125149.1304]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1021,272.2964]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1016,472600.0]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1019,14746.800000000001]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1018,472358.3]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1017,472000.0]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1020,2985544.0]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1133,944.4438]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1022,0.01555518]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1130,813244272.336]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1021,272.3408]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1016,472200.0]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1019,14800.050000000001]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1018,472268.7]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1017,472000.0]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1020,2985544.0]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1133,944.3563]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1022,0.01555518]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1130,813363992.6504]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1021,272.4207]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1016,472600.0]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1019,14800.050000000001]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1018,473520.8]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1017,472000.0]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1020,2985544.0]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1133,944.6313]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1022,0.05333205]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1130,812806890.14]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1021,272.3297]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1016,472600.0]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1019,14800.050000000001]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1018,472397.89999999997]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1017,472000.0]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1020,2985544.0]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1133,944.475]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1022,0.01777735]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1130,813390265.4376]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1021,272.3918]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1016,472700.0]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1019,14800.050000000001]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1018,472241.69999999995]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1017,472000.0]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1020,2985544.0]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1133,944.2729]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1022,0.03111036]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1130,812966318.1896]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1021,272.3586]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1016,472700.0]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1019,14753.45]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1018,472414.60000000003]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1017,472000.0]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1020,2985544.0]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1133,944.4521]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1022,0.0]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1130,813754800.36]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1021,272.5384]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1016,473200.0]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1019,14800.050000000001]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1018,472306.2]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1017,472000.0]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1020,2985544.0]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1133,944.1437]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1022,0.05110988]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1130,813217999.5488]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1021,272.3497]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1016,472700.0]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1019,14800.050000000001]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1018,472820.80000000005]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1017,472000.0]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1020,2985544.0]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1133,944.4604]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1022,0.03333253]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1130,813801076.292]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1021,272.4318]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1016,472900.0]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1019,14800.050000000001]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1018,472629.2]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1017,472000.0]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1020,2985544.0]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1133,944.55]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1022,0.03333253]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1130,813708524.428]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1021,272.6094]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1016,473100.0]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1019,14800.050000000001]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1018,472381.3]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1017,472000.0]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1020,2985544.0]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1133,944.4292]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1022,0.01555518]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1130,813529391.788]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1021,272.4451]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1016,472800.0]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1019,14800.050000000001]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1018,472541.7]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1017,472000.0]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1020,2985544.0]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1133,944.5104]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1022,0.0]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1130,814139338.4272]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1021,272.605]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1016,473000.0]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1019,14800.050000000001]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1018,472258.30000000005]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1017,472000.0]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1020,2985544.0]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1133,944.2042]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1022,0.03111036]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1130,813297415.0192]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1021,272.3563]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1016,472900.0]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1019,14746.800000000001]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1018,472127.1]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1017,472000.0]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1020,2985544.0]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1133,944.0479]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1022,0.03333253]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1130,812992590.9768]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1021,272.383]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1016,472700.0]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1019,14800.050000000001]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1018,472352.10000000003]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1017,472000.0]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1020,2985544.0]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1133,944.1146]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1022,0.05110988]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1130,813264275.4808]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1021,272.4229]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1016,472500.0]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1019,14800.050000000001]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1018,472481.3]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1017,472000.0]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1020,2985544.0]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1133,944.6688]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1022,0.03333253]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1130,813602537.616]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1021,272.5607]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1016,472700.0]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1019,14800.050000000001]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1018,472570.80000000005]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1017,472000.0]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1020,2985544.0]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1133,944.5396]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1022,0.03333253]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1130,813496252.2496]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1021,272.4052]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1016,472800.0]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1019,14800.050000000001]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1018,472454.2]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1017,472000.0]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1020,2985544.0]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1133,944.3917]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1022,0.06666507]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1130,812999457.728]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1021,272.3275]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1016,472400.0]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1019,14746.800000000001]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1018,472506.3]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1017,472000.0]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1020,2985544.0]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1133,944.4396]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1022,0.0]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1130,813151720.472]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1021,272.3053]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1016,472300.0]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1019,14800.050000000001]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1018,472497.9]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1017,472000.0]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1020,2985544.0]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1133,944.5083]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1022,0.05110988]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1130,813483115.856]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1021,272.6072]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1016,472500.0]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1019,14800.050000000001]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1018,472500.0]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1017,472000.0]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1020,2985544.0]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1133,944.6479]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1022,0.05333205]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1130,813635677.1544]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1021,272.4762]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1016,472400.0]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1019,14800.050000000001]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1018,472835.39999999997]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1017,472000.0]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1020,2985544.0]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1133,944.8667]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1022,0.01555518]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1130,814152474.8208]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1021,272.6893]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1016,472700.0]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1019,14800.050000000001]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1018,472975.0]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1017,472000.0]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1020,2985544.0]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1133,944.7938]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1022,0.05333205]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1130,813741365.412]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1021,272.6316]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1016,472600.0]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1019,14746.800000000001]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1018,472993.7]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1017,472000.0]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1020,2985544.0]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1133,945.1521]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1022,0.0644429]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1130,813761368.5568]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1021,272.6249]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1016,472700.0]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1019,14800.050000000001]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1018,473002.1]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1017,472000.0]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1020,2985544.0]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1133,945.0375]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1022,0.01555518]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1130,813542528.1816]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1021,272.5117]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1016,472800.0]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1019,14800.050000000001]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1018,472829.2]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1017,472000.0]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1020,2985544.0]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1133,944.8583]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1022,0.03111036]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1130,813496550.804]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1021,272.5473]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1016,472200.0]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1019,14800.050000000001]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1018,473362.5]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1017,472000.0]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1020,2985544.0]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1133,944.8937]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1022,0.01777735]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1130,813900494.9072]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1021,272.6427]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1016,472800.0]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1019,14800.050000000001]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1018,473202.1]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1017,472000.0]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1020,2985544.0]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1133,944.9771]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1022,0.03333253]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1130,814106198.8888]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1021,272.474]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1016,472900.0]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1019,14800.050000000001]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1018,473066.7]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1017,472000.0]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1020,2985544.0]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1133,945.2396]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1022,0.0999976]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1130,813940501.1968]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1021,272.5739]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1016,473000.0]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1019,14800.050000000001]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1018,473070.80000000005]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1017,472000.0]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1020,2985544.0]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1133,945.0854]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1022,0.0355547]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1130,814033351.6152]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1021,272.6272]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1016,473100.0]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1019,14800.050000000001]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1018,473243.7]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1017,472000.0]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1020,2985544.0]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1133,945.15]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1022,0.0]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1130,814238757.0424]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1021,272.7448]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1016,473100.0]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1019,14800.050000000001]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1018,473397.89999999997]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1017,472000.0]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1020,2985544.0]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1133,945.3146]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1022,0.01555518]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1130,814497006.5984]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1021,272.8248]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1016,473000.0]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1019,14800.050000000001]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1018,473279.2]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1017,472000.0]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1020,2985544.0]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1133,946.825]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1022,0.0355547]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1130,814192182.556]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1021,272.7271]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1016,473300.0]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1019,14746.800000000001]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1018,475500.0]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1017,472000.0]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1020,2985544.0]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1133,945.9646]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1022,0.06888723]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1130,814344743.8544]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1021,272.7049]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1016,472700.0]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1019,14700.2]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1018,475377.1]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1017,472000.0]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1020,2985544.0]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1133,947.2062]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1022,0.08222024]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1130,814231890.2912]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1021,272.7115]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1016,473000.0]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1019,14746.800000000001]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1018,474537.5]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1017,472000.0]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1020,2985544.0]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1133,945.6187]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1022,0.01555518]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1130,814046488.0088]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1021,272.605]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1016,472700.0]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1019,14746.800000000001]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1018,474797.9]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1017,472000.0]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1020,2985544.0]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1133,947.1771]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1022,0.03333253]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1130,813940501.1968]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1021,272.5916]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1016,472500.0]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1019,14753.45]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1018,473352.10000000003]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1017,472000.0]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1020,2985544.0]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1133,944.9708]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1022,0.05110988]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1130,813681953.0864]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1021,272.5828]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1016,472400.0]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1019,14800.050000000001]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1018,472689.6]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1017,472000.0]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1020,2985544.0]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1133,944.9875]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1022,0.01555518]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1130,813960205.7872]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1021,272.6738]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1016,472800.0]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1019,14800.050000000001]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1018,472968.8]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1017,472000.0]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1020,2985544.0]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1133,944.9]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1022,0.01777735]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1130,813628810.4032]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1021,272.5317]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1016,473100.0]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1019,14800.050000000001]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1018,472856.3]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1017,472000.0]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1020,2985544.0]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1133,946.5333]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1022,0.03111036]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1130,814046488.0088]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1021,272.676]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1016,472800.0]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1019,14800.050000000001]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1018,473018.7]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1017,472000.0]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1020,2985544.0]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1133,946.3896]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1022,0.04666555]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1130,813933933.0]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1021,272.5939]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1016,473000.0]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1019,14800.050000000001]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1018,475204.2]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1017,472000.0]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1020,2985544.0]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1133,947.3813]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1022,0.03333253]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1130,814537012.888]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1021,272.7559]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1016,472700.0]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1019,14746.800000000001]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1018,472818.8]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1017,472000.0]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1020,2985544.0]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1133,946.6083]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1022,0.04888771]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1130,814039919.812]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1021,272.7137]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1016,472500.0]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1019,14800.050000000001]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1018,475060.4]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1017,472000.0]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1020,2985544.0]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1133,947.1396]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1022,0.08222024]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1130,814238757.0424]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1021,272.7626]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1016,472800.0]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1019,14800.050000000001]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1018,475154.2]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1017,472000.0]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1020,2985544.0]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1133,947.1875]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1022,0.03333253]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1130,814238757.0424]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1021,272.7448]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1016,473000.0]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1019,14800.050000000001]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1018,475158.3]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1017,472000.0]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1020,2985544.0]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1133,946.8958]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1022,0.01777735]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1130,814079627.5472]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1021,272.7693]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1016,473300.0]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1019,14800.050000000001]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1018,475260.4]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1017,472000.0]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1020,2985544.0]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1133,947.1958]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1022,0.06666507]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1130,814238458.488]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1021,272.7093]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1016,472900.0]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1019,14746.800000000001]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1018,475352.10000000003]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1017,472000.0]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1020,2985544.0]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1133,947.2062]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1022,0.08222024]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1130,814232188.8456]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1021,272.605]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1016,472800.0]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1019,14753.45]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1018,474822.9]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1017,472000.0]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1020,2985544.0]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1133,945.4063]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1022,0.01555518]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1130,813668816.6928]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1021,272.6605]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1016,472700.0]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1019,14800.050000000001]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1018,474916.7]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1017,472000.0]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1020,2985544.0]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1133,945.3396]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1022,0.0644429]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1130,813595670.8648]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1021,272.4918]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1016,472500.0]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1019,14800.050000000001]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1018,472881.3]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1017,472000.0]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1020,2985544.0]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1133,944.8146]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1022,0.03111036]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1130,813622242.2064]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1021,272.4274]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1016,472500.0]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1019,14800.050000000001]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1020,2984990.0]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1133,946.8229]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1022,0.0644429]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1130,812218763.99]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1021,272.1943]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1016,471800.0]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1019,14900.15]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1018,475133.30000000005]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1017,472000.0]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1020,2984990.0]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1133,947.0792]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1022,0.0999976]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1130,812178765.124]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1021,272.0477]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1016,472100.0]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1019,14900.15]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1018,475135.4]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1017,472000.0]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1020,2984990.0]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1133,947.2771]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1022,0.0644429]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1130,812172496.645]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1021,272.1765]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1016,472000.0]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1019,14900.15]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1018,475106.3]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1017,472000.0]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1020,2984990.0]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1133,947.1]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1022,0.05110988]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1130,812172496.645]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1021,271.9612]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1016,472900.0]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1019,14900.15]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1018,474208.3]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1017,472000.0]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1020,2984990.0]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1133,947.5104]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1022,0.0999976]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1130,813888865.895]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1021,272.5894]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1016,473000.0]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1019,14900.15]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1018,474202.1]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1017,472000.0]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1020,2984990.0]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1133,946.0583]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1022,0.08222024]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1130,813418431.471]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1021,272.3408]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1016,472600.0]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1019,14900.15]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1018,475385.4]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1017,472000.0]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1020,2984990.0]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1133,947.8208]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1022,0.08444241]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1130,813066799.649]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1021,272.565]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1016,472800.0]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1019,14900.15]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1018,474539.60000000003]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1017,472000.0]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1020,2984990.0]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1133,946.0083]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1022,0.0999976]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1130,813312165.827]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1021,272.5428]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1016,472700.0]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1019,14900.15]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1018,475429.19999999995]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1017,472000.0]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1020,2984990.0]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1133,947.2896]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1022,0.0999976]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1130,812622931.636]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1021,272.3053]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1016,472800.0]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1019,14900.15]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1018,475525.0]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1017,472000.0]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1020,2984990.0]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1133,947.5917]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1022,0.08444241]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1130,813060232.671]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1021,272.4251]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1016,472700.0]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1019,14900.15]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1018,475868.7]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1017,472000.0]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1020,2984990.0]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1133,947.5458]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1022,0.0999976]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1130,813345597.715]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1021,272.3519]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1016,472600.0]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1019,14900.15]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1018,475547.9]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1017,472000.0]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1020,2984990.0]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1133,947.7146]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1022,0.08222024]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1130,812722331.803]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1021,272.3941]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1016,472800.0]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1019,14900.15]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1018,475500.0]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1017,472000.0]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1020,2984990.0]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1133,947.5125]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1022,0.08222024]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1130,812993965.893]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1021,272.3785]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1016,472400.0]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1019,14900.15]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1018,475354.2]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1017,472000.0]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1020,2984990.0]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1133,947.0708]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1022,0.08444241]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1130,811781462.955]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1021,272.0566]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1016,472100.0]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1019,14900.15]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1018,475258.30000000005]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1017,472000.0]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1020,2984990.0]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1133,947.4104]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1022,0.06666507]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1130,812424131.302]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1021,272.0078]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1016,472200.0]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1019,14900.15]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1018,475341.7]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1017,472000.0]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1020,2984990.0]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1133,947.1917]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1022,0.0999976]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1130,811987128.766]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1021,272.0145]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1016,472000.0]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1019,14900.15]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1018,475229.2]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1017,472000.0]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1020,2984990.0]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1133,947.2333]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1022,0.0999976]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1130,813093664.559]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1021,272.323]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1016,472100.0]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1019,14900.15]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1018,473081.2]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1017,472000.0]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1020,2984990.0]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1133,946.875]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1022,0.08444241]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1130,811728628.632]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1021,271.9523]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1016,471100.0]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1019,14900.15]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1018,473408.3]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1017,472000.0]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1020,2984990.0]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1133,945.0479]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1022,0.0999976]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1130,812265329.834]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1021,272.1765]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1016,471600.0]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1019,14900.15]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1018,472950.0]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1017,471733.3]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1020,2984990.0]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1133,946.3958]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1022,0.0999976]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1130,811470128.498]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1021,271.8746]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1016,471600.0]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1019,14900.15]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1018,472685.4]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1017,470000.0]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1020,2984990.0]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1133,942.8458]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1022,0.0999976]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1130,810615227.362]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1021,271.5949]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1016,471800.0]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1019,14900.15]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1018,472531.3]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1017,470000.0]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1020,2984990.0]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1133,942.5896]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1022,0.0999976]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1130,810661793.206]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1021,271.6304]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1016,471400.0]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1019,14900.15]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1018,473170.8]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1017,470000.0]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1020,2984990.0]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1133,942.3458]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1022,0.0999976]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1130,810747760.918]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1021,271.5082]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1016,470900.0]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1019,14900.15]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1018,472108.3]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1017,470000.0]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1020,2984990.0]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1133,942.1021]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1022,0.08222024]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1130,809906292.237]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1021,271.3307]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1016,470400.0]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1019,14900.15]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1018,472022.89999999997]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1017,470000.0]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1020,2984990.0]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1133,942.2146]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1022,0.0355547]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1130,809714058.881]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1021,271.1731]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1016,470100.0]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1019,14900.15]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1018,473672.9]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1017,470000.0]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1020,2984990.0]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1133,943.7354]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1022,0.04888771]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1130,809468692.703]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1021,271.0887]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1016,470500.0]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1019,14900.15]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1018,473845.8]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1017,470000.0]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1020,2984990.0]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1133,943.9042]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1022,0.08222024]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1130,809554958.914]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1021,271.1974]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1016,470300.0]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1019,14900.15]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1018,473275.0]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1017,470000.0]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1020,2984990.0]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1133,943.4917]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1022,0.06666507]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1130,808733191.167]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1021,270.96]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1016,469900.0]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1019,14900.15]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1018,473814.6]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1017,470000.0]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1020,2984990.0]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1133,943.8375]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1022,0.08444241]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1130,808779757.011]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1021,270.8867]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1016,469700.0]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1019,14900.15]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1018,473691.7]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1017,470000.0]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1020,2984990.0]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1133,941.7563]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1022,0.0999976]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1130,808759757.578]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1021,270.9666]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1016,469600.0]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1019,14900.15]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1018,473500.0]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1017,470000.0]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1020,2984990.0]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1133,943.4542]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1022,0.0999976]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1130,808859157.745]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1021,270.8224]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1016,469900.0]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1019,14900.15]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1018,471208.3]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1017,470000.0]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1020,2984990.0]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1133,942.9125]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1022,0.08444241]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1130,808349022.954]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1021,270.8578]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1016,469500.0]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1019,14900.15]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1018,473393.7]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1017,470000.0]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1020,2984990.0]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1133,943.7104]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1022,0.0999976]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1130,808839158.312]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1021,271.0088]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1016,469900.0]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1019,14900.15]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1018,473285.39999999997]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1017,470000.0]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1020,2984990.0]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1133,941.6375]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1022,0.03333253]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1130,808719758.712]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1021,270.8755]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1016,469700.0]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1019,14900.15]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1018,471462.5]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1017,470000.0]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1020,2984990.0]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1133,940.8813]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1022,0.0999976]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1130,808196489.965]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1021,270.8978]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1016,469700.0]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1019,14900.15]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1018,471150.0]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1017,470000.0]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1020,2984990.0]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1133,941.0333]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1022,0.0999976]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1130,807825455.708]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1021,270.6825]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1016,469400.0]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1019,14900.15]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1018,470745.8]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1017,470000.0]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1020,2984990.0]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1133,940.6063]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1022,0.08222024]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1130,807732622.519]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1021,270.6114]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1016,469600.0]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1019,14900.15]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1018,470835.39999999997]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1017,470000.0]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1020,2984990.0]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1133,940.9125]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1022,0.0]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1130,808176490.532]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1021,270.7624]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1016,469700.0]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1019,14900.15]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1018,470795.8]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1017,470000.0]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1020,2984990.0]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1133,940.8813]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1022,0.0999976]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1130,807977690.198]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1021,270.6425]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1016,469300.0]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1019,14900.15]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1018,472439.6]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1017,471733.3]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1020,2984990.0]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1133,946.8041]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1022,0.0999976]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1130,812722331.803]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1021,272.3941]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1016,472500.0]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1019,14900.15]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1018,474395.8]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1017,472000.0]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1020,2984990.0]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1133,947.3687]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1022,0.0999976]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1130,813318732.805]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1021,272.3075]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1016,472700.0]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1019,14900.15]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1018,475435.4]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1017,472000.0]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1020,2984990.0]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1133,947.4813]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1022,0.08222024]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1130,812782031.603]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1021,272.1743]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1016,472400.0]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1019,14900.15]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1018,475468.8]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1017,472000.0]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1020,2984990.0]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1133,947.525]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1022,0.05333205]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1130,812636065.592]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1021,272.2476]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1016,472200.0]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1019,14900.15]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1018,475364.6]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1017,472000.0]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1020,2984990.0]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1133,947.2458]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1022,0.04888771]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1130,812437563.757]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1021,272.181]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1016,472200.0]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1019,14900.15]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1018,475327.1]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1017,472000.0]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1020,2984990.0]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1133,947.2979]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1022,0.06666507]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1130,812119363.823]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1021,272.2298]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1016,472900.0]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1019,14900.15]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1018,474147.89999999997]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1017,472000.0]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1020,2984990.0]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1133,947.4167]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1022,0.0644429]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1130,813345299.216]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1021,272.5117]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1016,473000.0]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1019,14900.15]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1018,474077.1]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1017,472000.0]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1020,2984990.0]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1133,946.1167]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1022,0.05110988]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1130,813438132.405]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1021,272.5117]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1016,472800.0]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1019,14900.15]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1018,475452.1]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1017,472000.0]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1020,2984990.0]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1133,947.8542]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1022,0.06666507]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1130,813199631.704]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1021,272.4607]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1016,472500.0]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1019,14900.15]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1018,475354.2]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1017,472000.0]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1020,2984990.0]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1133,946.4833]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1022,0.05333205]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1130,813299031.871]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1021,272.3874]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1016,472900.0]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1019,14900.15]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1018,475854.2]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1017,472000.0]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1020,2984990.0]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1133,947.675]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1022,0.0644429]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1130,813073665.126]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1021,272.3474]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1016,472800.0]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1019,14900.15]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1018,475812.5]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1017,472000.0]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1020,2984990.0]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1133,947.8583]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1022,0.0999976]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1130,813193064.726]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1021,272.3918]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1016,472100.0]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1019,14900.15]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1018,474808.3]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1017,472000.0]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1020,2984990.0]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1133,947.6375]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1022,0.03333253]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1130,812603230.702]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1021,272.2786]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1016,472600.0]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1019,14900.15]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1018,475306.2]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1017,472000.0]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1020,2984990.0]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1133,947.8042]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1022,0.0999976]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1130,813193064.726]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1021,272.3563]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1016,472800.0]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1019,14900.15]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1018,473950.0]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1017,472000.0]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1020,2984990.0]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1133,947.1063]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1022,0.04888771]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1130,812477562.623]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1021,272.2743]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1016,472600.0]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1019,14900.15]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1018,475485.4]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1017,472000.0]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1020,2984990.0]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1133,947.8083]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1022,0.0999976]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1130,812636065.592]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1021,272.1942]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1016,472400.0]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1019,14900.15]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1018,475572.9]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1017,472000.0]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1020,2984990.0]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1133,947.3937]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1022,0.0999976]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1130,812589798.247]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1021,272.3008]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1016,472400.0]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1019,14900.15]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1018,475781.3]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1017,472000.0]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1020,2984990.0]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1133,947.8958]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1022,0.04888771]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1130,812444429.234]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1021,272.1611]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1016,471400.0]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1019,14900.15]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1018,475120.8]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1017,472000.0]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1020,2984990.0]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1133,946.4958]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1022,0.0644429]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1130,812291597.746]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1021,272.3452]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1016,472500.0]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1019,14900.15]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1018,474133.30000000005]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1017,472000.0]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1020,2984990.0]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1133,947.4771]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1022,0.05110988]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1130,812702630.869]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1021,272.2564]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1016,472300.0]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1019,14900.15]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1018,475745.8]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1017,472000.0]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1020,2984990.0]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1133,946.575]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1022,0.0999976]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1130,812987398.915]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1021,272.2386]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1016,472100.0]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1019,14900.15]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1018,475929.19999999995]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1017,472000.0]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1020,2984990.0]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1133,947.8229]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1022,0.0999976]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1130,812821731.97]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1021,272.283]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1016,472700.0]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1019,14900.15]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1018,475306.2]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1017,472000.0]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1020,2984990.0]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1133,947.8042]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1022,0.06888723]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1130,813087097.581]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1021,272.1632]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1016,472600.0]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1019,14900.15]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1018,475595.8]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1017,472000.0]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1020,2984990.0]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1133,947.5625]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1022,0.0999976]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1130,812616364.658]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1021,272.3452]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1016,472200.0]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1019,14900.15]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1018,475708.3]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1017,472000.0]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1020,2984990.0]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1133,947.475]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1022,0.08222024]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1130,812325029.634]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1021,272.1699]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1016,472200.0]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1019,14900.15]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1018,475445.80000000005]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1017,472000.0]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1020,2984990.0]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1133,947.2313]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1022,0.04666555]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1130,812424429.801]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1021,272.0611]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1016,472300.0]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1019,14846.76]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1018,475664.60000000003]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1017,472000.0]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1020,2984990.0]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1133,947.5646]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1022,0.05110988]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1130,812232196.445]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1021,272.0988]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1016,472200.0]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1019,14800.050000000001]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1018,475389.6]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1017,472000.0]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1020,2984990.0]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1133,947.4063]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1022,0.04888771]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1130,812450697.713]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1021,272.2475]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1016,472300.0]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1019,14900.15]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1018,475452.1]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1017,472000.0]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1020,2984990.0]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1133,947.675]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1022,0.0]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1130,812497263.557]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1021,272.2298]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1016,472300.0]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1019,14900.15]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1018,474072.9]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1017,472000.0]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1020,2984990.0]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1133,947.0438]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1022,0.04888771]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1130,812523829.968]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1021,272.2564]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1016,472700.0]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1019,14900.15]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1018,475397.89999999997]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1017,472000.0]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1020,2984990.0]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1133,947.2687]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1022,0.0]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1130,812894864.225]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1021,272.3452]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1016,472500.0]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1019,14900.15]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1018,475279.2]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1017,472000.0]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1020,2984990.0]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1133,945.8917]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1022,0.06888723]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1130,812245031.902]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1021,272.1476]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1016,472100.0]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1019,14900.15]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1018,474604.2]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1017,472000.0]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1020,2984990.0]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1133,947.2333]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1022,0.0999976]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1130,812417564.324]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1021,272.0277]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1016,472400.0]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1019,14900.15]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1018,475710.39999999997]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1017,474000.0]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1020,2984990.0]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1133,948.5833]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1022,0.08444241]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1130,814100800.185]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1021,272.6871]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1016,473300.0]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1019,14900.15]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1018,475464.60000000003]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1017,472266.7]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1020,2984990.0]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1133,947.8292]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1022,0.06666507]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1130,813014263.825]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1021,272.2276]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1016,473400.0]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1019,14900.15]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1018,474525.0]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1017,473733.3]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1020,2984990.0]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1133,949.1083]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1022,0.06666507]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1130,813729467.429]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1021,272.6516]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1016,473400.0]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1019,14900.15]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1018,474483.3]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1017,474000.0]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1020,2984990.0]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1133,949.1458]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1022,0.01555518]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1130,813232466.594]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1021,272.5184]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1016,473100.0]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1019,14900.15]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1018,475383.30000000005]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1017,473733.3]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1020,2984990.0]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1133,949.6541]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1022,0.05333205]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1130,813729467.429]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1021,272.6671]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1016,473300.0]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1019,14900.15]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1018,475693.8]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1017,474000.0]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1020,2984990.0]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1133,948.425]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1022,0.06666507]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1130,813690065.561]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1021,272.6472]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1016,473500.0]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1019,14900.15]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1018,475397.89999999997]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1017,473733.3]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1020,2984990.0]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1133,948.2416]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1022,0.0999976]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1130,813955132.673]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1021,272.7071]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1016,473200.0]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1019,14900.15]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1018,474616.69999999995]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1017,473733.3]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1020,2984990.0]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1133,947.8125]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1022,0.05333205]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1130,813683200.084]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1021,272.6671]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1016,473100.0]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1019,14900.15]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1018,474652.10000000003]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1017,474000.0]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1020,2984990.0]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1133,948.1271]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1022,0.06666507]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1130,814133933.574]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1021,272.585]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1016,473100.0]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1019,14900.15]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1018,474562.5]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1017,474000.0]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1020,2984990.0]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1133,949.3458]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1022,0.06888723]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1130,813789465.728]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1021,272.7515]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1016,473600.0]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1019,14900.15]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1018,475420.8]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1017,474000.0]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1020,2984990.0]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1133,948.6208]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1022,0.0644429]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1130,813656633.673]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1021,272.5517]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1016,473400.0]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1019,14900.15]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1018,475170.8]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1017,472000.0]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1020,2984990.0]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1133,947.4708]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1022,0.08444241]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1130,812901431.203]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1021,272.4674]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1016,473300.0]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1019,14900.15]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1018,475864.6]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1017,472266.7]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1020,2984990.0]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1133,946.8209]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1022,0.0999976]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1130,813490966.728]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1021,272.545]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1016,473000.0]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1019,14900.15]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1018,474491.69999999995]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1017,473733.3]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1020,2984990.0]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1133,948.0312]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1022,0.05110988]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1130,813696334.04]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1021,272.645]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1016,473200.0]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1019,14900.15]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1018,474072.9]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1017,472266.7]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1020,2984990.0]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1133,947.6271]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1022,0.0999976]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1130,813391865.06]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1021,272.4762]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1016,472900.0]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1019,14900.15]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1018,474672.9]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1017,472266.7]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1020,2984990.0]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1133,947.625]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1022,0.08222024]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1130,813444699.383]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1021,272.3652]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1016,473200.0]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1019,14900.15]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1018,474131.3]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1017,472000.0]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1020,2984990.0]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1133,946.0646]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1022,0.0644429]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1130,812927699.115]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1021,272.494]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1016,472100.0]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1019,14900.15]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1018,475275.0]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1017,472000.0]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1020,2984990.0]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1133,947.7417]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1022,0.08444241]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1130,812927997.614]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1021,272.3852]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1016,473000.0]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1019,14900.15]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1018,475512.5]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1017,472000.0]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1020,2984990.0]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1133,946.4063]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1022,0.0999976]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1130,813179632.271]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1021,272.3608]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1016,472800.0]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1019,14900.15]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1018,475752.1]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1017,472000.0]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1020,2984990.0]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1133,947.8563]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1022,0.06888723]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1130,813464698.816]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1021,272.4496]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1016,473100.0]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1019,14900.15]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1018,475420.8]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1017,472000.0]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1020,2984990.0]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1133,947.5708]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1022,0.01777735]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1130,813332165.26]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1021,272.4273]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1016,472900.0]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1019,14900.15]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1018,475752.1]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1017,472000.0]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1020,2984990.0]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1133,947.6958]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1022,0.08222024]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1130,812802031.036]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1021,272.3275]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1016,472700.0]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1019,14846.76]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1018,475647.89999999997]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1017,472000.0]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1020,2984990.0]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1133,947.725]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1022,0.06666507]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1130,812901431.203]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1021,272.343]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1016,472900.0]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1019,14900.15]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1018,475822.9]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1017,473733.3]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1020,2984990.0]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1133,949.6396]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1022,0.06666507]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1130,813550965.027]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1021,272.4518]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1016,473100.0]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1019,14900.15]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1018,475202.1]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1017,472000.0]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1020,2984990.0]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1133,947.5063]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1022,0.0644429]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1130,813040531.737]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1021,272.5228]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1016,473200.0]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1019,14900.15]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1018,475537.5]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1017,474000.0]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1020,2984990.0]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1133,949.6083]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1022,0.04888771]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1130,813670066.128]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1021,272.5117]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1016,473300.0]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1019,14900.15]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1018,475708.3]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1017,472000.0]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1020,2984990.0]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1133,947.2917]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1022,0.08222024]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1130,812702630.869]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1021,272.3452]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1016,473000.0]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1019,14900.15]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1018,475662.5]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1017,472000.0]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1020,2984990.0]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1133,946.4854]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1022,0.0999976]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1130,813232765.093]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1021,272.5717]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1016,473400.0]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1019,14853.44]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1018,474760.4]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1017,474000.0]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1020,2984990.0]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1133,948.4125]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1022,0.0644429]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1130,814504967.831]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1021,272.7293]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1016,473300.0]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1019,14900.15]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1018,474162.5]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1017,472266.7]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1020,2984990.0]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1133,946.3167]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1022,0.0999976]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1130,814187066.396]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1021,272.6006]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1016,473500.0]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1019,14900.15]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1018,475629.2]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1017,473733.3]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1020,2984990.0]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1133,948.4937]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1022,0.04888771]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1130,814041100.385]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1021,272.747]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1016,473600.0]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1019,14900.15]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1018,475504.2]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1017,472266.7]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1020,2984990.0]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1133,948.0896]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1022,0.0999976]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1130,813987967.563]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1021,272.5872]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1016,473200.0]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1019,14900.15]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1018,474552.1]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1017,474000.0]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1020,2984990.0]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1133,949.1938]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1022,0.06888723]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1130,813961699.651]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1021,272.5961]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1016,473400.0]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1019,14853.44]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1018,475383.30000000005]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1017,474000.0]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1020,2984990.0]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1133,949.875]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1022,0.06666507]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1130,813418431.471]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1021,272.3942]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1016,473600.0]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1019,14900.15]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1018,474504.2]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1017,474000.0]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1020,2984990.0]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1133,948.3604]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1022,0.08444241]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1130,814226766.763]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1021,272.8181]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1016,473500.0]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1019,14900.15]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1018,475968.8]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1017,474000.0]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1020,2984990.0]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1133,949.9229]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1022,0.05110988]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1130,813809465.161]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1021,272.727]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1016,473700.0]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1019,14900.15]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1018,475543.8]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1017,474000.0]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1020,2984990.0]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1133,949.9458]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1022,0.04888771]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1130,813882000.418]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1021,272.6982]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1016,473600.0]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1019,14900.15]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1018,475822.9]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1017,474000.0]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1020,2984990.0]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1133,948.6125]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1022,0.01777735]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1130,814233333.741]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1021,272.6894]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1016,473400.0]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1019,14900.15]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1018,474116.69999999995]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1017,474000.0]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1020,2984990.0]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1133,948.0229]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1022,0.08222024]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1130,813961699.651]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1021,272.7582]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1016,473500.0]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1019,14900.15]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1018,474547.9]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1017,474000.0]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1020,2984990.0]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1133,948.375]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1022,0.06666507]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1130,814385866.73]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1021,272.7382]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1016,474000.0]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1019,14900.15]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1018,474120.8]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1017,474000.0]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1020,2984990.0]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1133,948.2458]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1022,0.04888771]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1130,814438701.053]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1021,272.7892]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1016,473900.0]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1019,14900.15]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1018,474252.1]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1017,474000.0]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1020,2984990.0]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1133,949.4104]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1022,0.05110988]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1130,813948565.695]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1021,272.6716]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1016,473600.0]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1019,14900.15]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1018,475527.10000000003]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1017,474000.0]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1020,2984990.0]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1133,948.7771]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1022,0.0999976]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1130,814478401.42]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1021,273.0245]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1016,473900.0]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1019,14900.15]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1018,474318.8]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1017,474000.0]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1020,2984990.0]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1133,948.4813]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1022,0.05110988]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1130,814564667.631]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1021,272.8492]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1016,473800.0]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1019,14900.15]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1018,474322.9]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1017,474000.0]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1020,2984990.0]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1133,948.2354]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1022,0.08444241]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1130,814478401.42]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1021,272.7559]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1016,473800.0]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1019,14900.15]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1018,474464.60000000003]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1017,474000.0]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1020,2984990.0]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1133,948.325]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1022,0.0999976]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1130,814266467.13]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1021,272.6761]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1016,473100.0]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1019,14900.15]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1018,475406.3]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1017,474000.0]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1020,2984990.0]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1133,948.7375]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1022,0.0999976]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1130,813193064.726]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1021,272.534]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1016,473300.0]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1019,14900.15]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1018,475387.5]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1017,473733.3]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1020,2984990.0]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1133,948.4458]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1022,0.1044419]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1130,814121098.117]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1021,272.7515]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1016,473400.0]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1019,14900.15]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1018,474320.80000000005]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1017,474000.0]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1020,2984990.0]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1133,948.2896]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1022,0.0999976]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1130,814187066.396]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1021,272.7071]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1016,472900.0]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1019,14900.15]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1018,475587.5]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1017,472000.0]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1020,2984990.0]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1133,947.8021]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1022,0.0355547]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1130,812954265.526]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1021,272.3941]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1016,472200.0]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1019,14900.15]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1018,475422.9]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1017,472000.0]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1020,2984990.0]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1133,947.6479]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1022,0.06666507]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1130,812603230.702]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1021,272.2609]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1016,472700.0]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1019,14900.15]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1018,475397.89999999997]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1017,472000.0]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1020,2984990.0]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1133,947.7729]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1022,0.04888771]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1130,813159931.337]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1021,272.565]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1016,472900.0]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1019,14900.15]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1018,475329.2]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1017,472000.0]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1020,2984990.0]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1133,947.6458]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1022,0.0999976]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1130,813007398.348]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1021,272.4274]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1016,472800.0]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1019,14900.15]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1018,475168.8]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1017,472000.0]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1020,2984990.0]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1133,947.7542]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1022,0.08222024]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1130,813351866.194]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1021,272.5805]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1016,473400.0]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1019,14900.15]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1018,475352.10000000003]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1017,472000.0]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1020,2984990.0]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1133,947.7062]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1022,0.08222024]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1130,813630365.761]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1021,272.5096]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1016,473200.0]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1019,14900.15]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1018,475670.8]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1017,473733.3]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1020,2984990.0]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1133,949.5708]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1022,0.08444241]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1130,813464698.816]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1021,272.7338]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1016,473400.0]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1019,14900.15]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1018,474525.0]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1017,473790.6]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1020,2984990.0]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1133,949.1656]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1022,1.567425]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1130,813796032.706]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1021,272.4828]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1016,472400.0]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1019,14900.15]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1018,475616.69999999995]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1017,472608.3]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1020,2984990.0]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1133,948.3812]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1022,1.700592]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1130,813391865.06]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1021,272.4407]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1016,473000.0]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1019,14900.15]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1018,475370.8]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1017,475151.0]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1020,2984990.0]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1133,949.6573]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1022,1.798292]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1130,814087367.73]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1021,272.6027]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1016,473400.0]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1019,14900.15]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1018,474125.0]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1017,472251.0]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1020,2984990.0]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1133,947.7052]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1022,1.831624]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1130,814114232.64]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1021,272.6271]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1016,473200.0]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1019,14900.15]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1018,475460.39999999997]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1017,472695.80000000005]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1020,2984990.0]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1133,948.4125]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1022,1.915942]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1130,814160499.985]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1021,272.8425]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1016,473100.0]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1019,14900.15]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1018,474016.7]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1017,473536.5]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1020,2984990.0]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1133,948.2928]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1022,1.964787]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1130,814027966.429]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1021,272.5894]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1016,472900.0]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1019,14900.15]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1018,474622.9]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1017,474687.5]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1020,2984990.0]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1133,949.0833]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1022,2.080264]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1130,813716631.972]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1021,272.8336]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1016,473500.0]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1019,14900.15]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1018,475789.60000000003]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1017,475456.2]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1020,2984990.0]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1133,951.375]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1022,2.213431]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1130,814286466.563]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1021,272.5451]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1016,473500.0]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1019,14900.15]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1018,475491.69999999995]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1017,472714.60000000003]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1020,2984990.0]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1133,948.2834]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1022,2.264497]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1130,813411565.994]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1021,272.736]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1016,473100.0]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1019,14900.15]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1018,475645.8]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1017,472445.80000000005]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1020,2984990.0]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1133,948.1562]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1022,2.397665]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1130,812994264.392]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1021,272.2365]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1016,473300.0]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1019,14900.15]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1018,475422.9]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1017,473730.2]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1020,2984990.0]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1133,948.7594]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1022,2.342197]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1130,812477536.3116]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1021,272.0411]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1016,472700.0]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1019,14853.44]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1018,474197.9]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1017,473757.3]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1020,2984991.0]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1133,948.8011]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1022,2.497581]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1130,812994238.2537]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1021,272.1276]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1016,472600.0]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1019,14900.15]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1018,475243.7]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1017,472168.8]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1020,2984991.0]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1133,947.5584]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1022,2.566425]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1130,813299304.3339]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1021,272.3164]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1016,472700.0]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1019,14900.15]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1018,473087.5]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1017,473527.10000000003]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1020,2984991.0]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1133,947.8896]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1022,2.664076]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1130,812239035.5307]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1021,272.0611]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1016,472700.0]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1019,14900.15]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1018,474650.0]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1017,473865.6]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1020,2984991.0]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1133,948.6739]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1022,2.728486]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1130,812172768.7305]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1021,272.3541]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1016,472400.0]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1019,14900.15]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1018,474702.1]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1017,473300.0]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1020,2984991.0]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1133,946.4042]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1022,2.83276]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1130,812430970.452]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1021,272.1298]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1016,472300.0]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1019,14900.15]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1018,474383.30000000005]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1017,473132.3]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1020,2984991.0]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1133,946.0302]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1022,2.932677]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1130,811562935.0692]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1021,272.0145]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1016,472400.0]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1019,14900.15]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1018,475010.4]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1017,473811.5]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1020,2984991.0]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1133,948.6761]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1022,2.981607]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1130,812848570.6929]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1021,272.2742]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1016,472900.0]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1019,14900.15]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1018,474700.0]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1017,473002.1]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1020,2984991.0]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1133,947.7417]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1022,3.032673]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1130,812411568.0105]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1021,272.2276]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1016,472300.0]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1019,14900.15]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1018,474070.80000000005]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1017,473196.9]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1020,2984991.0]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1133,948.0677]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1022,3.148064]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1130,813193038.6543]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1021,272.161]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1016,472500.0]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1019,14900.15]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1018,474804.19999999995]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1017,473116.69999999995]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1020,2984991.0]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1133,947.9167]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1022,3.163581]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1130,812782303.8927]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1021,272.2098]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1016,471700.0]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1019,14900.15]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1018,474481.3]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1017,473928.1]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1020,2984991.0]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1133,948.6198]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1022,2.355541]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1130,812643501.8112]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1021,272.3163]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1016,472500.0]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1019,14900.15]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1018,474660.39999999997]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1017,472647.89999999997]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1020,2984991.0]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1133,947.3792]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1022,3.363376]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1130,812762602.9521]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1021,272.3608]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1016,472400.0]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1019,14900.15]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1018,474700.0]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1017,473602.10000000003]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1020,2984991.0]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1133,948.3292]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1022,3.445596]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1130,812497535.7513]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1021,272.4429]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1016,472600.0]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1019,14900.15]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1018,475077.1]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1017,473009.4]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1020,2984991.0]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1133,948.149]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1022,3.560986]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1130,812298735.3507]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1021,272.252]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1016,472600.0]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1019,14853.44]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1018,474918.8]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1017,472214.60000000003]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1020,2984991.0]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1133,947.1271]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1022,3.549913]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1130,812669769.732]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1021,272.2188]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1016,472200.0]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1019,14900.15]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1018,475131.3]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1017,473576.0]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1020,2984991.0]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1133,948.8114]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1022,3.396746]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1130,812596637.4525]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1021,272.3341]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1016,473000.0]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1019,14900.15]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1018,475031.3]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1017,472603.1]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1020,2984991.0]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1133,947.5656]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1022,3.57872]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1130,813014536.1925]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1021,272.2098]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1016,472700.0]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1019,14800.050000000001]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1018,474645.8]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1017,473036.5]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1020,2984991.0]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1133,947.7365]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1022,3.378888]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1130,812987969.7726]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1021,272.0944]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1016,472400.0]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1019,14900.15]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1018,474685.4]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1017,473740.6]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1020,2984991.0]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1133,948.4594]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1022,3.714153]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1130,813027670.1529]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1021,272.2409]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1016,472600.0]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1019,14846.76]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1018,474964.60000000003]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1017,473984.39999999997]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1020,2984991.0]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1133,946.7823]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1022,3.64093]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1130,812179335.7107]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1021,272.4606]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1016,471900.0]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1019,14900.15]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1018,474131.3]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1017,472481.3]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1020,2984991.0]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1133,945.75]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1022,3.938375]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1130,812119934.3898]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1021,272.2675]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1016,472100.0]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1019,14900.15]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1018,472650.0]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1017,473982.3]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1020,2984992.0]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1133,948.2344]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1022,3.993859]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1130,812656609.52]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1021,272.545]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1016,472700.0]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1019,14800.050000000001]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1018,473300.0]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1017,473984.39999999997]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1020,2984992.0]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1133,946.6198]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1022,4.198174]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1130,811927972.9728]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1021,272.0544]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1016,472100.0]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1019,14800.050000000001]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1018,474716.7]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1017,472779.2]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1020,2984992.0]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1133,947.85]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1022,4.329119]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1130,811589773.3792]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1021,271.9856]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1016,472000.0]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1019,14800.050000000001]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1018,474722.89999999997]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1017,473165.6]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1020,2984992.0]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1133,948.2677]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1022,4.211388]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1130,812928243.792]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1021,272.2786]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1016,472400.0]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1019,14846.76]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1018,474856.3]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1017,473984.39999999997]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1020,2984992.0]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1133,948.8115]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1022,4.495581]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1130,812338707.872]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1021,272.1476]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1016,472400.0]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1019,14900.15]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1018,474987.5]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1017,473483.3]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1020,2984992.0]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1133,948.2021]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1022,4.349037]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1130,813206743.5456]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1021,272.2431]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1016,472400.0]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1019,14900.15]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1018,474275.0]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1017,473744.8]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1020,2984992.0]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1133,948.6656]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1022,4.615491]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1130,812994809.1136]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1021,272.272]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1016,472500.0]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1019,14846.76]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1018,474970.8]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1017,473984.39999999997]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1020,2984992.0]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1133,948.8302]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1022,4.677636]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1130,813266443.3856]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1021,272.4185]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1016,472600.0]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1019,14900.15]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1018,475183.3]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1017,473456.2]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1020,2984992.0]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1133,948.2145]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1022,4.739808]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1130,813047643.472]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1021,272.2697]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1016,472500.0]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1019,14900.15]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1018,472558.3]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1017,473729.2]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1020,2984992.0]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1133,947.673]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1022,4.697555]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1130,812596909.68]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1021,272.3341]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1016,472600.0]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1019,14900.15]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1018,474045.8]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1017,473984.39999999997]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1020,2984992.0]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1133,948.6844]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1022,4.964009]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1130,812683175.9488]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1021,272.4452]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1016,472700.0]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1019,14800.050000000001]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1018,474472.89999999997]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1017,473984.39999999997]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1020,2984992.0]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1133,948.6198]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1022,5.094997]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1130,812597208.1792]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1021,272.192]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1016,472700.0]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1019,14846.76]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1018,474577.1]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1017,473821.9]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1020,2984992.0]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1133,948.5302]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1022,5.19487]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1130,812411541.6768]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1021,272.3696]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1016,472800.0]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1019,14800.050000000001]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1018,474552.1]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1017,475717.69999999995]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1020,2984993.0]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1133,950.6448]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1022,5.061665]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1130,812577779.453]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1021,272.1277]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1016,472300.0]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1019,14900.15]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1018,472850.0]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1017,473984.39999999997]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1020,2984993.0]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1133,947.9073]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1022,5.317008]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1130,812365247.9514]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1021,272.1565]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1016,473000.0]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1019,14800.050000000001]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1018,474918.8]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1017,474061.5]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1020,2984993.0]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1133,949.0303]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1022,5.445775]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1130,813558051.1542]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1021,272.1609]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1016,473200.0]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1019,14846.76]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1018,474791.7]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1017,475717.69999999995]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1020,2984993.0]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1133,950.5594]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1022,5.348075]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1130,813909384.8303]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1021,272.636]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1016,473200.0]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1019,14800.050000000001]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1018,475116.69999999995]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1017,474251.0]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1020,2984993.0]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1133,949.3864]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1022,5.59228]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1130,813292983.7758]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1021,272.2275]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1016,473300.0]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1019,14846.76]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1018,475179.19999999995]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1017,474251.0]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1020,2984993.0]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1133,949.3927]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1022,5.590096]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1130,813438949.9335]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1021,272.5828]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1016,473200.0]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1019,14800.050000000001]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1018,474381.3]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1017,473984.39999999997]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1020,2984993.0]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1133,948.8094]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1022,5.840914]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1130,812955082.5682]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1021,272.5539]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1016,473200.0]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1019,14800.050000000001]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1018,474700.0]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1017,473984.39999999997]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1020,2984993.0]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1133,948.6552]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1022,5.754341]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1130,813134182.1482]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1021,272.5561]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1016,473000.0]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1019,14900.15]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1018,475220.8]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1017,472846.9]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1020,2984993.0]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1133,947.8052]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1022,5.958608]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1130,812763147.5183]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1021,272.4318]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1016,472500.0]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1019,14800.050000000001]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1018,474731.3]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1017,473799.0]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1020,2984993.0]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1133,949.1073]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1022,6.025191]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1130,813292983.7758]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1021,272.4607]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1016,472700.0]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1019,14800.050000000001]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1018,474666.7]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1017,473984.39999999997]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1020,2984993.0]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1133,948.5636]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1022,6.04963]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1130,812683448.2052]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1021,272.283]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1016,472600.0]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1019,14800.050000000001]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1018,474606.3]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1017,473984.39999999997]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1020,2984993.0]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1133,948.424]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1022,5.96967]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1130,812922247.6452]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1021,272.1921]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1016,473100.0]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1019,14800.050000000001]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1018,474800.0]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1017,473930.2]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1020,2984993.0]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1133,948.2906]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1022,6.122848]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1130,813664316.905]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1021,272.4606]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1016,473200.0]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1019,14800.050000000001]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1018,474954.2]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1017,473984.39999999997]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1020,2984993.0]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1133,949.1281]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1022,6.238303]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1130,814088484.4103]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1021,272.7093]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1016,473100.0]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1019,14800.050000000001]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1018,474916.7]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1017,473713.5]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1020,2984993.0]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1133,948.6114]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1022,6.37153]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1130,813863390.0904]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1021,272.565]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1016,473100.0]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1019,14800.050000000001]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1018,475152.10000000003]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1017,473614.6]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1020,2984994.0]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1133,948.8792]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1022,6.626749]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1130,813691155.9366]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1021,272.7359]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1016,472900.0]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1019,14800.050000000001]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1018,475437.5]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1017,475717.69999999995]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1020,2984994.0]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1133,951.1323]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1022,6.209431]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1130,813803690.2104]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1021,272.8181]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1016,473000.0]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1019,14800.050000000001]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1018,475150.0]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1017,475717.69999999995]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1020,2984994.0]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1133,951.0719]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1022,6.426916]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1130,813710856.897]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1021,272.8358]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1016,473300.0]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1019,14800.050000000001]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1018,475370.8]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1017,473984.39999999997]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1020,2984994.0]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1133,949.3427]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1022,6.613497]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1130,813929656.9572]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1021,272.8047]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1016,473600.0]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1019,14800.050000000001]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1018,474387.5]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1017,475724.0]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1020,2984994.0]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1133,951.024]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1022,6.720085]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1130,814220992.3716]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1021,272.6937]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1016,473300.0]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1019,14853.44]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1018,474408.3]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1017,475984.39999999997]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1020,2984994.0]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1133,951.3365]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1022,6.962008]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1130,814976494.353]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1021,272.8691]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1016,473300.0]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1019,14800.050000000001]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1018,475693.8]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1017,475767.7]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1020,2984994.0]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1133,951.4531]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1022,6.997499]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1130,814009356.297]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1021,272.6494]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1016,473900.0]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1019,14800.050000000001]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1018,475627.1]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1017,475984.39999999997]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1020,2984994.0]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1133,951.7386]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1022,7.128509]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1130,815135594.5332]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1021,272.9157]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1016,473200.0]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1019,14800.050000000001]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1018,475670.8]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1017,475717.69999999995]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1020,2984994.0]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1133,950.201]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1022,7.212827]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1130,815089327.1262]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1021,273.0224]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1016,473800.0]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1019,14800.050000000001]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1018,475866.69999999995]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1017,474251.0]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1020,2984994.0]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1133,950.0114]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1022,7.459249]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1130,814300964.5095]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1021,272.8958]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1016,473000.0]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1019,14800.050000000001]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1018,474481.3]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1017,473826.0]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1020,2984995.0]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1133,949.0489]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1022,7.437076]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1130,814181863.209]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1021,272.8026]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1016,472400.0]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1019,14800.050000000001]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1018,475418.8]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1017,473984.39999999997]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1020,2984995.0]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1133,949.1219]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1022,7.61467]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1130,813605162.175]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1021,272.5894]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1016,472600.0]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1019,14800.050000000001]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1018,475522.89999999997]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1017,473984.39999999997]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1020,2984995.0]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1133,949.824]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1022,7.756819]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1130,813691428.5305]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1021,272.7183]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1016,473200.0]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1019,14800.050000000001]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1018,475243.7]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1017,473948.89999999997]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1020,2984995.0]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1133,947.4718]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1022,7.854431]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1130,812677724.2285]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1021,272.2142]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1016,473000.0]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1019,14800.050000000001]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1018,474562.5]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1017,473984.39999999997]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1020,2984995.0]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1133,948.9261]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1022,7.921058]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1130,813784261.875]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1021,272.8092]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1016,473400.0]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1019,14800.050000000001]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1018,475516.7]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1017,474251.0]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1020,2984995.0]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1133,949.5218]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1022,7.87887]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1130,814625731.9655]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1021,272.7537]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1016,473600.0]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1019,14800.050000000001]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1018,475293.8]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1017,475984.39999999997]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1020,2984995.0]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1133,951.7407]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1022,8.160798]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1130,814532898.621]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1021,272.8603]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1016,473700.0]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1019,14800.050000000001]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1018,475450.0]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1017,475984.39999999997]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1020,2984995.0]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1133,951.1761]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1022,8.158582]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1130,814486631.1985]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1021,273.1267]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1016,474000.0]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1019,14800.050000000001]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1018,474372.9]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1017,474833.3]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1020,2984995.0]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1133,950.0791]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1022,8.100875]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1130,815109301.1555]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1021,273.1045]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1016,474000.0]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1019,14800.050000000001]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1018,475470.8]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1017,475984.39999999997]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1020,2984995.0]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1133,951.6615]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1022,8.258497]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1130,814758265.7435]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1021,273.0245]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1016,474300.0]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1019,14800.050000000001]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1018,474864.6]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1017,475984.39999999997]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1020,2984996.0]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1133,951.6906]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1022,8.424997]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1130,814169001.9848]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1021,273.1422]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1016,473500.0]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1019,14800.050000000001]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1018,475856.3]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1017,475794.8]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1020,2984996.0]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1133,951.5406]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1022,8.480524]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1130,814672272.3104]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1021,272.8602]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1016,474100.0]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1019,14800.050000000001]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1018,475337.5]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1017,475942.7]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1020,2984996.0]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1133,951.8469]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1022,8.471624]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1130,815176139.6352]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1021,273.0245]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1016,474000.0]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1019,14800.050000000001]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1018,475429.19999999995]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1017,475984.39999999997]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1020,2984996.0]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1133,950.7531]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1022,8.724665]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1130,815083306.2596]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1021,272.9157]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1016,474100.0]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1019,14800.050000000001]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1018,474339.60000000003]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1017,475984.39999999997]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1020,2984996.0]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1133,950.1844]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1022,8.844575]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1130,815798809.8008]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1021,272.9824]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1016,474400.0]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1019,14800.050000000001]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1018,475460.39999999997]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1017,475984.39999999997]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1020,2984996.0]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1133,950.5323]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1022,8.873469]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1130,815798809.8008]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1021,273.18]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1016,474300.0]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1019,14800.050000000001]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1018,475422.9]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1017,475899.0]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1020,2984996.0]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1133,951.7136]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1022,8.964426]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1130,815301807.9668]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1021,273.2798]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1016,474200.0]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1019,14800.050000000001]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1018,475912.5]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1017,475984.39999999997]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1020,2984997.0]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1133,950.6615]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1022,9.106552]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1130,815527448.3736]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1021,273.1954]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1016,474000.0]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1019,14800.050000000001]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1018,475100.0]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1017,475959.4]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1020,2984997.0]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1133,951.6886]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1022,9.073301]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1130,814831645.5729]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1021,273.1555]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1016,473600.0]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1019,14800.050000000001]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1018,475922.9]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1017,475984.39999999997]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1020,2984997.0]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1133,951.8907]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1022,9.306304]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1130,815308946.5932]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1021,273.2421]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1016,474200.0]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1019,14800.050000000001]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1018,474500.0]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1017,475984.39999999997]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1020,2984997.0]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1133,951.5719]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1022,9.357413]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1130,815348945.553]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1021,272.8159]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1016,474200.0]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1019,14800.050000000001]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1018,474243.7]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1017,475984.39999999997]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1020,2984997.0]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1133,950.4552]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1022,9.443954]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1130,815739383.1606]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1021,273.0756]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1016,474200.0]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1019,14800.050000000001]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1018,474370.8]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1017,475984.39999999997]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1020,2984997.0]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1133,950.5948]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1022,9.692593]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1130,816528019.368]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1021,273.453]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1016,474100.0]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1019,14800.050000000001]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1018,474506.3]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1017,475984.39999999997]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1020,2984997.0]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1133,950.7219]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1022,9.583798]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1130,816865921.0284]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1021,273.4486]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1016,474500.0]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1019,14800.050000000001]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1018,474570.80000000005]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1017,475510.4]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1020,2984997.0]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1133,949.8896]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1022,9.690413]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1130,816176983.7208]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1021,273.3554]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1016,474100.0]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1019,14800.050000000001]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1018,474562.5]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1017,475984.39999999997]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1020,2984997.0]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1133,950.5115]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1022,9.84577]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1130,816004749.3939]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1021,273.4042]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1016,474100.0]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1019,14800.050000000001]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1018,474383.30000000005]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1017,475984.39999999997]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1020,2984997.0]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1133,950.3948]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1022,9.990163]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1130,814897614.0066]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1021,273.3264]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1016,474600.0]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1019,14800.050000000001]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1018,474404.2]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1017,475984.39999999997]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1020,2984998.0]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1133,950.2052]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1022,10.1544]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1130,815030719.4154]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1021,273.1689]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1016,474400.0]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1019,14800.050000000001]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1018,474785.39999999997]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1017,475786.5]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1020,2984998.0]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1133,950.5844]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1022,10.37415]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1130,815845922.3692]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1021,273.3931]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1016,474400.0]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1019,14800.050000000001]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1018,474652.10000000003]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1017,475984.39999999997]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1020,2984998.0]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1133,950.5094]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1022,10.4274]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1130,815640554.5068]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1021,273.0601]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1016,474500.0]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1019,14800.050000000001]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1018,474627.1]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1017,475551.10000000003]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1020,2984998.0]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1133,950.3282]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1022,10.38085]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1130,815786222.4092]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1021,273.0757]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1016,474600.0]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1019,14800.050000000001]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1018,474900.0]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1017,475874.0]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1020,2984998.0]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1133,950.8052]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1022,10.51628]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1130,817601996.6926]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1021,273.5418]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1016,475000.0]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1019,14800.050000000001]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1018,474733.3]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1017,475984.39999999997]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1020,2984998.0]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1133,950.6886]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1022,10.72045]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1130,816641125.8364]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1021,273.2842]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1016,474400.0]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1019,14800.050000000001]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1018,474758.30000000005]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1017,474860.4]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1020,2984998.0]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1133,949.4729]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1022,10.5784]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1130,816389192.0052]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1021,273.6129]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1016,474700.0]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1019,14800.050000000001]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1018,474197.9]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1017,475821.9]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1020,2984999.0]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1133,949.9448]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1022,11.00691]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1130,816250364.5492]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1021,273.453]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1016,474600.0]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1019,14800.050000000001]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1018,476404.2]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1017,475849.0]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1020,2984999.0]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1133,951.4907]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1022,11.14007]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1130,815958431.647]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1021,273.6528]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1016,474100.0]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1019,14800.050000000001]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1018,474531.3]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1017,474657.30000000005]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1020,2984999.0]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1133,949.1073]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1022,10.99134]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1130,816084697.1047]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1021,273.6395]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1016,474800.0]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1019,14800.050000000001]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1018,474929.19999999995]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1017,477526.0]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1020,2984999.0]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1133,954.0677]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1022,11.26879]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1130,816654533.4138]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1021,273.7438]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1016,475300.0]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1019,14800.050000000001]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1018,474731.3]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1017,475978.1]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1020,2984999.0]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1133,950.6573]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1022,11.31542]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1130,816190664.5692]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1021,273.3131]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1016,474800.0]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1019,14800.050000000001]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1018,474195.80000000005]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1017,474589.60000000003]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1020,2984999.0]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1133,950.5417]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1022,11.47085]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1130,816674532.9071]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1021,273.4508]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1016,474700.0]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1019,14800.050000000001]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1018,477045.8]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1017,475692.7]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1020,2985000.0]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1133,950.5094]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1022,11.63286]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1130,817370610.0]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1021,273.4508]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1016,475000.0]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1019,14800.050000000001]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1018,476856.3]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1017,475984.39999999997]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1020,2985000.0]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1133,952.8677]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1022,11.78825]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1130,817668811.5]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1021,273.7838]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1016,475300.0]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1019,14800.050000000001]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1018,476822.9]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1017,475402.10000000003]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1020,2985000.0]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1133,952.0688]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1022,11.80829]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1130,817125243.0]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1021,273.7061]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1016,475100.0]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1019,14800.050000000001]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1018,477025.0]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1017,475984.39999999997]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1020,2985000.0]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1133,952.9386]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1022,11.755]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1130,817675378.5]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1021,273.8526]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1016,474800.0]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1019,14853.44]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1018,476966.7]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1017,477532.30000000005]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1020,2985000.0]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1133,954.624]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1022,12.12133]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1130,817284343.5]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1021,273.9858]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1016,475100.0]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1019,14900.15]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1018,476716.7]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1017,475984.39999999997]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1020,2985000.0]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1133,952.6782]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1022,12.28116]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1130,816820474.5]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1021,273.6261]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1016,474700.0]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1019,15000.0]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1018,476620.8]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1017,475984.39999999997]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1020,2985000.0]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1133,952.5344]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1022,12.45433]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1130,816734208.0]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1021,273.6949]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1016,475000.0]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1019,15100.099999999999]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1018,476560.4]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1017,475984.39999999997]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1020,2985001.0]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1133,952.4865]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1022,12.48537]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1130,816661946.0885]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1021,273.5263]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1016,474900.0]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1019,15300.050000000001]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1018,476639.6]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1017,475984.39999999997]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1020,2985001.0]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1133,952.8011]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1022,12.87387]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1130,816727914.6106]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1021,273.6084]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1016,474800.0]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1019,15453.4]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1018,476372.9]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1017,475984.39999999997]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1020,2985001.0]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1133,952.6427]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1022,13.20909]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1130,816363744.4886]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1021,273.4263]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1016,474800.0]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1019,15600.099999999999]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1018,476620.8]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1017,475984.39999999997]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1020,2985001.0]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1133,952.2948]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1022,13.18466]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1130,816714780.6062]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1021,273.5595]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1016,474300.0]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1019,15753.45]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1018,476329.2]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1017,475984.39999999997]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1020,2985001.0]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1133,952.5261]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1022,13.48218]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1130,817152083.2527]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1021,273.6595]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1016,475100.0]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1019,15953.4]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1018,476914.60000000003]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1017,475984.39999999997]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1020,2985002.0]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1133,952.6386]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1022,13.82176]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1130,817079224.4564]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1021,273.8127]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1016,475200.0]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1019,16153.479999999998]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1018,476681.2]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1017,475984.39999999997]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1020,2985002.0]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1133,952.6177]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1022,14.10156]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1130,817278324.0898]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1021,273.9702]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1016,475200.0]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1019,16300.05]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1018,476760.4]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1017,475984.39999999997]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1020,2985002.0]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1133,952.7157]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1022,14.14151]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1130,816542819.597]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1021,273.8748]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1016,475400.0]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1019,16500.0]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1018,476977.10000000003]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1017,475984.39999999997]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1020,2985002.0]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1133,953.0677]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1022,14.45451]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1130,816973256.8854]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1021,273.7105]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1016,474700.0]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1019,16653.48]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1018,477229.2]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1017,475984.39999999997]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1020,2985002.0]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1133,952.8615]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1022,14.48558]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1130,817271757.0854]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1021,273.3642]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1016,474700.0]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1019,16900.15]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1018,477122.9]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1017,475984.39999999997]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1020,2985002.0]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1133,953.0031]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1022,14.54551]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1130,817463991.2142]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1021,273.8082]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1016,475000.0]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1019,17006.789999999997]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1018,477143.7]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1017,475984.39999999997]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1020,2985003.0]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1133,953.1573]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1022,14.75192]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1130,817967835.0774]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1021,273.7238]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1016,475500.0]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1019,17253.45]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1018,477093.8]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1017,475984.39999999997]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1020,2985003.0]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1133,952.999]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1022,14.97623]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1130,817967835.0774]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1021,273.8659]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1016,475400.0]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1019,17453.399999999998]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1018,477245.8]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1017,475984.39999999997]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1020,2985003.0]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1133,953.2511]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1022,14.98508]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1130,818265738.3768]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1021,274.0191]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1016,475200.0]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1019,17600.100000000002]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1018,477183.3]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1017,475984.39999999997]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1020,2985003.0]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1133,953.0511]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1022,15.28923]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1130,817431131.538]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1021,273.786]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1016,474300.0]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1019,17800.05]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1018,476843.8]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1017,475984.39999999997]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1020,2985004.0]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1133,952.7136]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1022,15.42018]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1130,816980371.2796]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1021,273.9591]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1016,475200.0]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1019,18000.0]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1018,476714.60000000003]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1017,477717.69999999995]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1020,2985004.0]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1133,954.4552]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1022,15.49792]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1130,816397399.9984]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1021,273.7349]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1016,474700.0]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1019,18253.45]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1018,474762.5]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1017,475984.39999999997]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1020,2985004.0]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1133,951.9823]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1022,15.62441]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1130,816291432.3564]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1021,273.5263]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1016,474900.0]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1019,18453.399999999998]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1018,477022.89999999997]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1017,475984.39999999997]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1020,2985004.0]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1133,950.9302]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1022,15.87309]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1130,816536799.6852]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1021,273.3221]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1016,474900.0]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1019,18653.48]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1018,474420.8]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1017,475984.39999999997]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1020,2985005.0]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1133,952.1636]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1022,15.95967]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1130,816788709.153]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1021,273.5307]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1016,475100.0]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1019,18753.45]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1018,476897.89999999997]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1017,475984.39999999997]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1020,2985005.0]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1133,952.9823]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1022,16.10625]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1130,817848982.929]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1021,273.786]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1016,474800.0]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1019,18953.399999999998]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1018,476704.2]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1017,475984.39999999997]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1020,2985005.0]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1133,952.649]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1022,16.38593]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1130,817232579.3965]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1021,273.5218]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1016,475000.0]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1019,19100.100000000002]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1018,476650.0]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1017,475984.39999999997]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1020,2985005.0]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1133,952.7698]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1022,16.47029]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1130,816854976.264]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1021,273.9725]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1016,474300.0]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1019,19353.44]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1018,474256.3]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1017,475984.39999999997]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1020,2985005.0]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1133,951.8469]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1022,16.70115]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1130,816940944.408]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1021,273.9036]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1016,474900.0]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1019,19500.0]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1018,476570.80000000005]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1017,477717.69999999995]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1020,2985006.0]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1133,954.4864]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1022,16.85877]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1130,816729282.6636]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1021,273.7505]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1016,475000.0]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1019,19700.199999999997]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1018,476389.6]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1017,475984.39999999997]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1020,2985006.0]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1133,952.299]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1022,17.305]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1130,816683015.0706]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1021,273.6084]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1016,475200.0]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1019,19853.44]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1018,476779.2]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1017,475984.39999999997]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1020,2985006.0]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1133,952.7281]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1022,17.55143]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1130,817106885.9226]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1021,273.4819]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1016,475100.0]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1019,20100.100000000002]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1018,476381.3]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1017,475984.39999999997]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1020,2985006.0]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1133,952.3115]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1022,17.89994]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1130,817021216.2504]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1021,273.6217]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1016,475600.0]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1019,20200.199999999997]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1018,476914.60000000003]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1017,476251.0]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1020,2985007.0]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1133,953.0197]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1022,18.11525]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1130,817968931.1806]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1021,273.9725]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1016,475400.0]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1019,20453.399999999998]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1018,476704.2]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1017,477717.69999999995]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1020,2985007.0]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1133,954.3823]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1022,18.53269]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1130,817909231.0406]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1021,273.9791]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1016,475300.0]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1019,20600.100000000002]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1018,476752.1]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1017,475984.39999999997]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1020,2985007.0]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1133,952.6573]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1022,18.81458]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1130,817471927.5151]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1021,273.9836]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1016,475500.0]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1019,20800.05]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1018,476985.4]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1017,477984.39999999997]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1020,2985007.0]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1133,955.0219]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1022,18.99442]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1130,817067459.0666]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1021,273.9414]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1016,475600.0]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1019,21053.38]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1018,476977.10000000003]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1017,475984.39999999997]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1020,2985008.0]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1133,952.8156]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1022,18.9722]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1130,817465634.3568]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1021,273.826]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1016,475900.0]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1019,21253.45]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1018,476800.0]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1017,475984.39999999997]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1020,2985008.0]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1133,952.9177]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1022,19.46285]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1130,817498767.9456]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1021,273.6351]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1016,475000.0]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1019,21453.399999999998]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1018,476860.4]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1017,477717.69999999995]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1020,2985008.0]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1133,954.8823]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1022,19.67148]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1130,818101739.5616]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1021,273.9925]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1016,475700.0]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1019,21653.48]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1018,477206.2]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1017,477943.8]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1020,2985008.0]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1133,955.398]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1022,19.84913]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1130,818651578.0352]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1021,274.1768]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1016,475600.0]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1019,21953.399999999998]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1018,477033.3]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1017,477971.9]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1020,2985008.0]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1133,954.949]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1022,20.29535]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1130,818353649.8905]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1021,274.1301]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1016,475500.0]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1019,22153.48]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1018,477166.7]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1017,477984.39999999997]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1020,2985009.0]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1133,955.3719]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1022,20.28643]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1130,817571876.0334]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1021,274.2855]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1016,475300.0]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1019,22400.15]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1018,476947.9]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1017,477984.39999999997]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1020,2985009.0]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1133,955.1656]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1022,20.75044]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1130,817399641.0141]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1021,274.1367]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1016,475400.0]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1019,22653.48]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1018,476966.7]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1017,475984.39999999997]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1020,2985009.0]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1133,952.8594]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1022,21.19887]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1130,817585010.073]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1021,273.5485]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1016,475200.0]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1019,22900.15]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1018,476810.4]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1017,476251.0]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1020,2985010.0]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1133,953.0948]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1022,21.28769]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1130,817505882.704]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1021,273.8459]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1016,475800.0]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1019,23153.48]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1018,477135.4]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1017,477984.39999999997]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1020,2985010.0]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1133,955.1469]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1022,21.61627]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1130,818533024.645]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1021,274.1146]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1016,475400.0]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1019,23400.15]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1018,477152.10000000003]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1017,475819.8]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1020,2985010.0]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1133,953.0052]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1022,22.24899]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1130,818559292.733]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1021,274.1944]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1016,475200.0]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1019,23600.100000000002]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1018,477625.0]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1017,477984.39999999997]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1020,2985010.0]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1133,955.8261]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1022,22.61075]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1130,818069428.1501]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1021,274.3099]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1016,475600.0]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1019,23900.15]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1018,477468.8]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1017,475668.8]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1020,2985011.0]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1133,953.1376]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1022,22.93937]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1130,817678690.2102]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1021,274.2966]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1016,475900.0]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1019,24153.48]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1018,477233.3]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1017,477984.39999999997]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1020,2985011.0]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1133,955.349]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1022,23.37675]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1130,817472724.4512]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1021,273.9303]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1016,475800.0]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1019,24353.44]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1018,477285.39999999997]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1017,477984.39999999997]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1020,2985012.0]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1133,955.3531]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1022,23.96061]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1130,818314771.6944]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1021,273.877]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1016,475900.0]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1019,24600.100000000002]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1018,477410.39999999997]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1017,477713.5]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1020,2985012.0]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1133,955.0447]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1022,24.17591]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1130,820057720.2012]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1021,274.3876]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1016,476100.0]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1019,24900.15]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1018,477585.39999999997]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1017,477794.8]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1020,2985012.0]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1133,954.3344]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1022,24.27357]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1130,819858918.402]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1021,274.6606]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1016,475900.0]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1019,25153.48]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1018,477468.8]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1017,477984.39999999997]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1020,2985012.0]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1133,955.7177]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1022,24.42229]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1130,819567282.7296]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1021,274.5918]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1016,476200.0]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1019,25400.15]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1018,477827.1]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1017,476982.3]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1020,2985013.0]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1133,953.4969]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1022,24.62209]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1130,818951152.1059]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1021,274.6496]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1016,476500.0]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1019,25653.48]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1018,476529.2]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1017,477984.39999999997]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1020,2985013.0]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1133,955.1469]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1022,24.89073]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1130,817480137.6995]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1021,273.8926]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1016,476500.0]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1019,25953.399999999998]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1018,476766.7]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1017,477984.39999999997]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1020,2985014.0]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1133,954.224]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1022,24.73088]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1130,819309329.6388]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1021,274.1901]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1016,476700.0]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1019,26253.45]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1018,476070.80000000005]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1017,477578.10000000003]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1020,2985014.0]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1133,954.9239]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1022,25.22821]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1130,819700366.4728]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1021,274.4875]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1016,476200.0]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1019,26553.38]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1018,476406.3]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1017,477909.4]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1020,2985014.0]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1133,955.4948]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1022,25.25701]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1130,820469306.0792]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1021,274.8184]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1016,476100.0]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1019,26900.15]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1018,477860.4]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1017,477982.3]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1020,2985015.0]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1133,954.5427]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1022,25.19487]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1130,819892876.044]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1021,274.7339]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1016,476900.0]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1019,27253.45]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1018,476233.3]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1017,477292.7]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1020,2985015.0]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1133,953.5885]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1022,25.72548]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1130,819621239.679]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1021,274.8028]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1016,476900.0]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1019,27553.38]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1018,476283.3]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1017,477980.2]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1020,2985015.0]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1133,954.174]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1022,25.56121]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1130,819455272.845]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1021,274.7228]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1016,477000.0]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1019,27900.15]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1018,476825.0]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1017,477862.5]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1020,2985016.0]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1133,954.2042]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1022,26.02071]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1130,820264188.2024]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1021,274.5209]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1016,476900.0]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1019,28200.199999999997]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1018,476333.3]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1017,477664.60000000003]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1020,2985016.0]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1133,954.0292]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1022,26.20276]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1130,820303888.9152]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1021,274.6318]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1016,477000.0]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1019,28553.38]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1018,477866.69999999995]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1017,477919.8]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1020,2985016.0]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1133,954.8281]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1022,26.3293]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1130,819767457.6658]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1021,274.9804]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1016,476700.0]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1019,28906.690000000002]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1018,476956.2]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1017,477943.8]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1020,2985017.0]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1133,955.198]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1022,26.59128]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1130,819959692.7606]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1021,274.8161]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1016,476500.0]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1019,29253.45]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1018,476177.1]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1017,477961.5]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1020,2985017.0]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1133,955.8073]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1022,26.79103]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1130,819462388.9284]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1021,274.7029]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1016,477100.0]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1019,29553.38]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1018,476547.9]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1017,477946.9]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1020,2985018.0]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1133,955.8532]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1022,27.07526]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1130,819880267.4718]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1021,274.5786]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1016,476700.0]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1019,29853.44]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1018,476268.7]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1017,477700.0]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1020,2985018.0]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1133,953.7583]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1022,27.07308]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1130,820556374.0488]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1021,274.6784]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1016,476600.0]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1019,30200.199999999997]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1018,476412.5]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1017,477946.9]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1020,2985018.0]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1133,954.3156]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1022,27.52587]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1130,820741743.6666]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1021,274.8028]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1016,476900.0]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1019,30453.399999999998]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1018,476827.1]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1017,477984.39999999997]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1020,2985019.0]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1133,954.2261]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1022,27.44595]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1130,820397547.4277]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1021,275.0248]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1016,476600.0]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1019,30700.199999999997]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1018,476160.39999999997]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1017,477916.7]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1020,2985019.0]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1133,954.1584]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1022,27.58353]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1130,819502937.2334]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1021,274.9027]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1016,476900.0]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1019,31053.38]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1018,476706.2]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1017,477984.39999999997]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1020,2985019.0]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1133,955.3907]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1022,28.13413]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1130,819556070.5716]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1021,274.5253]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1016,476500.0]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1019,31300.05]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1018,476339.60000000003]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1017,477984.39999999997]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1020,2985020.0]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1133,955.4907]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1022,28.47163]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1130,819980217.968]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1021,274.5408]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1016,476600.0]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1019,31600.100000000002]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1018,476214.60000000003]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1017,477943.8]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1020,2985020.0]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1133,954.0646]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1022,28.79351]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1130,820238720.7]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1021,274.4586]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1016,476600.0]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1019,31953.399999999998]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1018,476729.2]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1017,477951.0]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1020,2985020.0]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1133,954.3739]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1022,29.00886]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1130,820059918.002]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1021,274.8849]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1016,476800.0]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1019,32200.2]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1018,477393.7]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1017,477239.6]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1020,2985021.0]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1133,953.9458]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1022,29.23968]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1130,820199294.7057]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1021,275.1003]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1016,477100.0]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1019,32553.39]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1018,476956.2]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1017,477319.8]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1020,2985021.0]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1133,954.2948]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1022,29.51058]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1130,820185862.1112]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1021,274.8183]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1016,476600.0]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1019,32900.149999999994]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1018,478985.4]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1017,477928.1]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1020,2985022.0]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1133,957.2052]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1022,29.87243]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1130,820683143.0414]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1021,274.8072]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1016,476800.0]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1019,33253.450000000004]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1018,479185.4]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1017,477984.39999999997]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1020,2985022.0]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1133,955.7365]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1022,29.95453]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1130,821372384.6212]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1021,275.0981]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1016,476900.0]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1019,33600.1]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1018,476847.89999999997]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1017,477821.9]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1020,2985022.0]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1133,955.8802]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1022,30.33193]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1130,820763118.0892]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1021,274.9404]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1016,476900.0]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1019,33860.09]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1018,476666.7]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1017,477978.1]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1020,2985023.0]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1133,954.6489]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1022,30.38522]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1130,820153576.3926]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1021,275.0448]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1016,477100.0]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1019,34353.44]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1018,478968.8]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1017,477976.0]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1020,2985023.0]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1133,955.2489]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1022,30.50732]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1130,820438347.5868]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1021,274.8649]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1016,476800.0]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1019,34653.48]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1018,476418.8]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1017,477880.2]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1020,2985024.0]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1133,954.4427]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1022,31.0534]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1130,820061016.9024]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1021,274.6718]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1016,476700.0]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1019,35000.0]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1018,476806.2]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1017,477930.2]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1020,2985024.0]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1133,955.0198]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1022,31.40426]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1130,821260674.6725]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1021,274.9448]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1016,477200.0]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1019,35100.1]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1018,478120.8]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1017,477564.6]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1020,2985025.0]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1133,956.2979]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1022,31.63508]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1130,821552311.615]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1021,275.1713]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1016,476800.0]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1019,35653.48]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1018,476556.2]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1017,477984.39999999997]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1020,2985025.0]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1133,954.6073]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1022,32.06582]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1130,820100992.46]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1021,274.9781]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1016,476900.0]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1019,36053.39]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1018,478389.6]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1017,477903.1]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1020,2985026.0]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1133,956.6823]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1022,32.60305]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1130,820452306.256]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1021,274.8249]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1016,476900.0]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1019,36306.840000000004]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1018,479047.9]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1017,477197.9]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1020,2985026.0]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1133,954.6937]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1022,32.96931]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1130,821068714.125]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1021,274.7672]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1016,476500.0]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1019,36753.450000000004]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1018,478335.39999999997]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1017,477932.3]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1020,2985027.0]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1133,956.7761]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1022,33.50214]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1130,821851066.2615]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1021,275.3245]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1016,477000.0]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1019,37100.1]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1018,476752.1]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1017,477984.39999999997]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1020,2985027.0]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1133,956.674]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1022,33.95505]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1130,820823619.9681]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1021,275.2379]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1016,477300.0]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1019,37553.39]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1018,478972.89999999997]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1017,479417.7]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1020,2985027.0]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1133,958.6094]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1022,34.48558]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1130,820784492.5788]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1021,275.2867]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1016,477300.0]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1019,37800.049999999996]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1018,478710.39999999997]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1017,477551.10000000003]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1020,2985028.0]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1133,955.0157]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1022,34.80746]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1130,821301499.4284]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1021,274.8028]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1016,477000.0]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1019,38453.4]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1018,476720.8]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1017,477976.0]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1020,2985029.0]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1133,954.6864]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1022,35.33807]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1130,821188641.9696]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1021,274.9714]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1016,477100.0]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1019,38853.44]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1018,478412.5]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1017,477658.3]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1020,2985029.0]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1133,956.4]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1022,35.77091]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1130,820751335.2211]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1021,275.1757]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1016,477100.0]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1019,39253.450000000004]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1018,478708.3]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1017,477740.6]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1020,2985029.0]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1133,956.3656]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1022,36.2416]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1130,820638799.6278]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1021,275.2001]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1016,477600.0]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1019,39600.1]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1018,478143.7]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1017,479919.8]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1020,2985030.0]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1133,957.2406]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1022,36.72114]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1130,821268617.373]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1021,275.0114]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1016,477600.0]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1019,40153.48]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1018,479154.2]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1017,479984.39999999997]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1020,2985030.0]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1133,959.2302]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1022,37.2206]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1130,822282333.561]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1021,275.1246]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1016,477900.0]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1019,40653.48]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1018,479393.7]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1017,479627.1]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1020,2985031.0]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1133,958.9125]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1022,37.68237]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1130,822077537.4]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1021,275.3289]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1016,477900.0]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1019,40800.049999999996]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1018,478479.2]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1017,479703.10000000003]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1020,2985031.0]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1133,958.8802]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1022,38.3173]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1130,821003821.7493]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1021,275.4355]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1016,477500.0]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1019,41653.48]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1018,477477.10000000003]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1017,477961.5]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1020,2985032.0]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1133,956.4323]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1022,39.06318]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1130,821355435.056]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1021,274.9271]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1016,477700.0]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1019,42153.48]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1018,479070.80000000005]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1017,479684.39999999997]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1020,2985032.0]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1133,958.8281]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1022,39.59601]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1130,822090946.9408]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1021,275.269]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1016,477500.0]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1019,42700.200000000004]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1018,478995.8]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1017,479856.3]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1020,2985033.0]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1133,959.1605]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1022,40.35966]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1130,821952119.8074]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1021,275.4288]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1016,477200.0]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1019,43206.740000000005]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1018,478485.4]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1017,479365.6]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1020,2985033.0]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1133,958.3677]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1022,41.22998]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1130,820719576.1232]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1021,275.3466]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1016,477500.0]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1019,43753.450000000004]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1018,479279.2]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1017,478251.0]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1020,2985034.0]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1133,957.2427]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1022,42.03358]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1130,820719576.1232]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1021,274.9914]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1016,477500.0]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1019,44353.44]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1018,479060.4]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1017,479677.1]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1020,2985035.0]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1133,958.875]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1022,42.49318]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1130,822230875.785]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1021,275.3245]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1016,478100.0]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1019,44900.149999999994]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1018,479475.0]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1017,478190.60000000003]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1020,2985035.0]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1133,957.6114]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1022,43.49657]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1130,821753867.192]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1021,275.5243]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1016,478100.0]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1019,45453.4]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1018,479414.60000000003]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1017,479965.6]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1020,2985036.0]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1133,959.5323]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1022,44.11155]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1130,821694441.7632]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1021,275.2601]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1016,477900.0]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1019,46000.0]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1018,479845.8]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1017,479860.4]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1020,2985037.0]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1133,958.4229]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1022,44.98169]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1130,822132024.9549]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1021,275.289]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1016,477900.0]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1019,46453.4]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1018,479385.4]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1017,479916.7]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1020,2985037.0]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1133,959.6]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1022,45.35692]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1130,822735002.4289]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1021,275.7729]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1016,477900.0]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1019,47053.39]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1018,479920.8]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1017,479838.5]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1020,2985038.0]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1133,959.5927]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1022,45.97852]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1130,822139165.96]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1021,275.7685]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1016,478200.0]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1019,47553.39]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1018,479131.3]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1017,479965.6]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1020,2985038.0]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1133,959.7489]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1022,46.46246]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1130,822616152.1083]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1021,275.4776]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1016,477800.0]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1019,48153.48]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1018,479943.8]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1017,479580.2]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1020,2985039.0]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1133,959.2281]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1022,47.21064]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1130,822894656.247]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1021,275.6574]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1016,478100.0]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1019,48806.840000000004]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1018,478022.89999999997]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1017,479713.5]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1020,2985040.0]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1133,957.7448]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1022,47.57031]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1130,822073150.408]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1021,275.7041]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1016,478100.0]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1019,49553.39]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1018,478306.2]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1017,479970.8]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1020,2985040.0]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1133,959.4771]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1022,48.3628]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1130,822338221.96]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1021,275.4222]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1016,478200.0]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1019,50073.5]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1018,478391.7]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1017,479659.4]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1020,2985041.0]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1133,959.1344]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1022,48.80458]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1130,823730123.5607]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1021,275.6774]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1016,477900.0]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1019,50953.4]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1018,478208.3]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1017,479666.7]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1020,2985042.0]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1133,959.1209]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1022,49.75033]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1130,823014884.946]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1021,276.0037]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1016,478500.0]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1019,51200.200000000004]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1018,478381.3]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1017,479713.5]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1020,2985042.0]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1133,958.2802]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1022,50.22094]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1130,822551009.4192]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1021,275.6109]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1016,478300.0]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1019,52353.44]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1018,478527.10000000003]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1017,479662.5]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1020,2985043.0]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1133,958.1771]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1022,51.11342]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1130,823896345.3526]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1021,275.7041]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1016,478300.0]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1019,53106.77]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1018,478687.5]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1017,479959.4]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1020,2985044.0]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1133,958.5323]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1022,51.84825]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1130,823545580.1864]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1021,275.9616]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1016,478200.0]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1019,53700.200000000004]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1018,478785.39999999997]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1017,479984.39999999997]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1020,2985044.0]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1133,958.599]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1022,52.40319]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1130,823360186.278]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1021,275.9238]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1016,478700.0]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1019,54253.450000000004]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1018,478714.60000000003]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1017,479587.5]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1020,2985045.0]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1133,958.3813]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1022,53.57983]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1130,824678979.159]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1021,276.2236]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1016,478500.0]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1019,54713.41]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1018,478872.9]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1017,479840.6]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1020,2985046.0]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1133,958.9531]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1022,54.37014]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1130,824122544.3502]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1021,276.188]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1016,478300.0]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1019,55453.4]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1018,479704.2]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1017,479919.8]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1020,2985047.0]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1133,959.0385]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1022,54.90739]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1130,824016851.2654]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1021,275.9239]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1016,478700.0]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1019,56253.450000000004]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1018,478689.6]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1017,479974.0]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1020,2985047.0]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1133,958.8823]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1022,55.74433]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1130,824732941.824]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1021,276.2413]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1016,478500.0]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1019,56906.689999999995]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1018,478210.39999999997]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1017,479955.2]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1020,2985048.0]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1133,958.4489]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1022,56.51242]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1130,823997403.5335]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1021,276.2902]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1016,478600.0]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1019,57300.049999999996]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1018,479058.3]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1017,479637.5]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1020,2985049.0]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1133,958.8083]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1022,56.91201]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1130,824461280.1481]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1021,276.0748]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1016,479000.0]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1019,58206.740000000005]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1018,479372.9]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1017,479835.39999999997]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1020,2985050.0]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1133,958.7666]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1022,57.59797]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1130,824057380.575]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1021,276.1436]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1016,479100.0]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1019,58653.48]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1018,478606.3]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1017,479815.60000000003]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1020,2985051.0]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1133,958.3698]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1022,58.19742]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1130,823911687.6426]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1021,276.0881]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1016,479100.0]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1019,59206.740000000005]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1018,480860.4]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1017,479930.2]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1020,2985051.0]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1133,959.3531]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1022,58.88338]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1130,824680913.0504]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1021,276.2413]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1016,479100.0]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1019,59953.4]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1018,479129.2]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1017,479967.69999999995]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1020,2985052.0]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1133,958.3594]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1022,59.41396]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1130,824396139.0896]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1021,276.4389]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1016,478600.0]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1019,60706.740000000005]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1018,480856.3]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1017,479732.3]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1020,2985053.0]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1133,961.0677]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1022,60.2953]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1130,824535220.2289]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1021,276.4567]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1016,479200.0]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1019,61353.44]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1018,481422.9]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1017,479942.7]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1020,2985054.0]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1133,961.3594]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1022,60.75043]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1130,825933994.2492]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1021,276.5476]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1016,479700.0]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1019,62966.86]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1018,481468.8]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1017,480251.0]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1020,2985055.0]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1133,961.376]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1022,61.67836]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1130,825185320.6395]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1021,276.5477]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1016,479400.0]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1019,63286.72]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1018,481193.8]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1017,481563.5]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1020,2985055.0]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1133,962.8052]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1022,62.4642]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1130,825337834.9344]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1021,276.3301]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1016,479400.0]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1019,58780.04]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1018,481314.6]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1017,481717.69999999995]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1020,2985057.0]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1133,963.1698]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1022,63.05251]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1130,826392135.051]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1021,276.8007]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1016,479300.0]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1019,55640.02]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1018,481320.80000000005]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1017,479930.2]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1020,2985057.0]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1133,961.4719]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1022,64.13592]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1130,824642294.6376]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1021,276.3812]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1016,479400.0]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1019,54293.509999999995]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1018,481464.60000000003]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1017,480183.3]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1020,2985058.0]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1133,961.4854]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1022,64.6931]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1130,826180451.0421]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1021,276.7741]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1016,479200.0]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1019,54000.0]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1018,481212.5]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1017,480058.3]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1020,2985059.0]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1133,961.325]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1022,65.70318]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1130,825471201.0237]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1021,276.6897]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1016,479500.0]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1019,54353.44]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1018,481356.3]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1017,481953.10000000003]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1020,2985060.0]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1133,963.3948]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1022,66.55794]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1130,825995057.082]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1021,276.3457]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1016,479700.0]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1019,55153.48]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1018,481529.2]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1017,481609.39999999997]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1020,2985061.0]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1133,962.7136]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1022,67.67902]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1130,825816528.6378]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1021,276.5566]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1016,479500.0]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1019,56106.77]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1018,480637.5]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1017,481717.69999999995]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1020,2985062.0]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1133,961.8823]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1022,68.6403]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1130,826141878.5394]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1021,276.7187]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1016,479500.0]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1019,57000.0]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1018,481502.1]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1017,481696.9]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1020,2985063.0]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1133,963.5969]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1022,69.96121]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1130,826267826.4504]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1021,276.7408]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1016,479700.0]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1019,57960.079999999994]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1018,480485.4]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1017,481698.89999999997]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1020,2985064.0]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1133,961.976]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1022,70.82915]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1130,825724523.0968]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1021,276.6476]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1016,479800.0]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1019,58853.44]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1018,480508.30000000005]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1017,481849.0]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1020,2985065.0]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1133,962.0282]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1022,72.0835]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1130,826831363.311]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1021,276.8474]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1016,479300.0]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1019,60060.17]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1018,480141.7]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1017,481609.39999999997]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1020,2985066.0]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1133,961.6656]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1022,73.01148]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1130,825480002.4156]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1021,276.7741]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1016,479500.0]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1019,61153.48]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1018,480293.8]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1017,481895.8]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1020,2985067.0]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1133,962.4458]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1022,74.50774]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1130,826878185.8283]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1021,276.9184]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1016,479800.0]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1019,62566.719999999994]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1018,481866.69999999995]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1017,481879.2]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1020,2985068.0]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1133,962.6771]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1022,75.40681]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1130,826216076.244]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1021,277.0649]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1016,480000.0]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1019,64246.799999999996]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1018,480518.7]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1017,481840.6]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1020,2985069.0]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1133,962.3427]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1022,76.80323]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1130,826799635.5096]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1021,276.8407]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1016,479900.0]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1019,59753.38]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1018,480556.2]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1017,481926.10000000003]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1020,2985070.0]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1133,962.6053]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1022,77.49364]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1130,826872748.196]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1021,277.1005]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1016,480100.0]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1019,56240.119999999995]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1018,480325.0]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1017,481799.0]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1020,2985071.0]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1133,962.2782]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1022,78.63027]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1130,826236906.5687]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1021,276.9317]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1016,480100.0]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1019,55100.1]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1018,480793.8]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1017,481859.39999999997]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1020,2985072.0]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1133,962.7261]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1022,79.71365]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1130,829120165.896]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1021,277.6666]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1016,479900.0]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1019,55053.39]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1018,480816.7]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1017,481704.2]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1020,2985073.0]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1133,962.4542]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1022,81.39641]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1130,826960124.8458]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1021,277.0827]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1016,480900.0]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1019,55960.079999999994]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1018,480804.19999999995]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1017,481784.4]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1020,2985074.0]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1133,962.6198]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1022,82.85049]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1130,828524005.1144]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1021,277.5733]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1016,480500.0]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1019,57253.450000000004]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1018,480858.3]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1017,481713.5]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1020,2985075.0]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1133,962.5781]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1022,84.28903]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1130,827324858.1812]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1021,277.4445]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1016,480800.0]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1019,58766.67]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1018,480797.9]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1017,481931.2]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1020,2985077.0]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1133,962.8041]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1022,85.64767]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1130,828252897.2665]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1021,277.3557]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1016,480700.0]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1019,60353.44]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1018,480608.3]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1017,481629.2]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1020,2985078.0]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1133,961.9334]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1022,87.63239]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1130,827140039.1448]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1021,277.298]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1016,480500.0]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1019,61813.380000000005]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1018,480939.6]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1017,481899.0]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1020,2985079.0]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1133,962.9428]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1022,89.63036]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1130,828220616.3265]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1021,277.4224]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1016,480800.0]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1019,63420.1]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1018,480968.8]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1017,481717.69999999995]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1020,2985080.0]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1133,962.6635]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1022,91.22655]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1130,827472214.4106]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1021,277.4246]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1016,480600.0]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1019,62646.74]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1018,481125.0]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1017,481847.89999999997]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1020,2985082.0]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1133,963.0291]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1022,93.68412]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1130,828009209.3568]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1021,277.287]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1016,481000.0]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1019,57286.72]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1018,481731.3]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1017,481789.60000000003]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1020,2985083.0]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1133,964.2188]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1022,95.59106]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1130,828009486.7392]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1021,277.7531]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1016,481700.0]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1019,55693.41]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1018,482864.6]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1017,481974.0]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1020,2985084.0]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1133,965.2448]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1022,98.19291]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1130,828864969.848]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1021,277.6399]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1016,481900.0]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1019,55906.689999999995]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1018,482356.3]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1017,481657.30000000005]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1020,2985086.0]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1133,964.949]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1022,99.98666]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1130,829912117.177]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1021,278.0595]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1016,481400.0]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1019,57013.46]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1018,483243.7]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1017,481895.8]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1020,2985087.0]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1133,965.0687]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1022,103.2035]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1130,828494457.9072]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1021,277.5866]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1016,481500.0]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1019,58560.17]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1018,483560.4]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1017,481819.8]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1020,2985089.0]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1133,965.276]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1022,105.4856]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1130,829939518.5276]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1021,278.0506]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1016,482000.0]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1019,60620.1]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1018,483395.8]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1017,483656.3]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1020,2985090.0]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1133,967.1855]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1022,109.1708]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1130,828906337.5711]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1021,277.9641]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1016,482200.0]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1019,62713.41]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1018,483837.5]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1017,483603.1]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1020,2985091.0]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1133,967.3468]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1022,111.968]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1130,830928119.5556]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1021,278.1905]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1016,482300.0]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1019,65200.2]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1018,482183.3]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1017,483716.7]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1020,2985093.0]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1133,965.8875]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1022,116.1594]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1130,830080014.05]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1021,278.4236]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1016,482900.0]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1019,60520.049999999996]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1018,482612.5]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1017,483840.6]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1020,2985094.0]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1133,966.3802]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1022,119.3184]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1130,832306874.4855]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1021,278.6611]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1016,482800.0]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1019,56800.049999999996]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1018,482577.1]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1017,483804.19999999995]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1020,2985096.0]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1133,966.7188]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1022,123.4565]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1130,831247125.6729]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1021,278.7277]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1016,483100.0]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1019,56553.39]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1018,482679.19999999995]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1017,483690.60000000003]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1020,2985098.0]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1133,966.4927]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1022,127.1728]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1130,831810990.641]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1021,278.5835]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1016,483000.0]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1019,57600.1]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1018,483018.7]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1017,483675.0]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1020,2985100.0]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1133,966.6896]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1022,131.2243]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1130,832083470.7955]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1021,278.9608]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1016,483400.0]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1019,60060.17]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1018,484968.8]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1017,483794.8]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1020,2985102.0]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1133,969.0906]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1022,134.8318]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1130,832116585.663]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1021,278.5545]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1016,483200.0]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1019,62526.79]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1018,483718.8]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1017,483810.4]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1020,2985104.0]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1133,966.4271]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1022,138.9631]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1130,831282508.0976]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1021,278.5367]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1016,481900.0]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1019,65906.69]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1018,482866.69999999995]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1017,483791.7]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1020,2985106.0]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1133,966.7334]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1022,143.2101]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1130,831495007.5774]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1021,278.4547]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1016,482600.0]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1019,61433.329999999994]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1018,482712.5]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1017,483733.3]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1020,2985108.0]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1133,966.7416]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1022,146.4846]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1130,832111989.4752]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1021,278.8631]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1016,482400.0]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1019,56793.509999999995]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1018,482741.69999999995]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1017,483768.7]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1020,2985110.0]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1133,967.0458]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1022,150.4961]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1130,831184754.7285]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1021,278.6278]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1016,482700.0]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1019,57113.43]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1018,483018.7]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1017,483672.9]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1020,2985112.0]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1133,966.4812]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1022,153.7328]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1130,831476678.6144]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1021,278.3548]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1016,482800.0]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1019,59060.17]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1018,483343.8]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1017,483815.60000000003]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1020,2985114.0]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1133,966.826]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1022,157.4002]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1130,832213046.574]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1021,278.8232]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1016,482900.0]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1019,61333.329999999994]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1018,483100.0]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1017,483676.10000000003]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1020,2985116.0]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1133,966.699]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1022,159.9466]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1130,831789717.5352]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1021,278.5213]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1016,482800.0]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1019,65500.0]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1018,483335.39999999997]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1017,483717.69999999995]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1020,2985118.0]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1133,967.1531]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1022,163.0436]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1130,832797453.977]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1021,278.9919]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1016,483200.0]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1019,60386.73]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1018,483514.6]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1017,483739.6]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1020,2985121.0]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1133,967.5813]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1022,164.9594]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1130,832672039.8368]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1021,278.9874]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1016,483100.0]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1019,56800.049999999996]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1018,485575.0]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1017,483835.39999999997]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1020,2985123.0]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1133,969.4271]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1022,167.2127]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1130,832845118.314]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1021,278.7788]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1016,483000.0]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1019,57600.05]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1018,485191.7]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1017,483847.89999999997]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1020,2985125.0]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1133,969.4708]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1022,168.5624]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1130,833429268.444]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1021,279.2517]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1016,483300.0]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1019,61013.46]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1018,485495.8]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1017,485465.6]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1020,2985128.0]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1133,971.0635]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1022,170.1142]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1130,832554587.3024]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1021,278.9431]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1016,483600.0]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1019,64513.47]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1018,485750.0]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1017,485506.3]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1020,2985130.0]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1133,971.3125]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1022,171.1554]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1130,833662329.821]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1021,279.0563]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1016,483600.0]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1019,60820.1]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1018,485672.9]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1017,483772.89999999997]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1020,2985133.0]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1133,967.8021]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1022,172.7427]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1130,833252114.822]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1021,279.1939]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1016,483500.0]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1019,58200.200000000004]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1018,484535.39999999997]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1017,484047.9]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1020,2985135.0]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1133,968.0958]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1022,173.9592]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1130,833510887.2675]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1021,279.1673]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1016,483100.0]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1019,58760.12]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1018,484364.6]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1017,485534.4]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1020,2985137.0]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1133,969.499]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1022,175.1847]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1130,833266943.613]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1021,279.1362]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1016,483600.0]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1019,62120.1]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1018,484362.5]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1017,485853.1]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1020,2985140.0]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1133,970.0052]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1022,176.0239]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1130,833963039.51]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1021,279.3871]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1016,483500.0]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1019,62980.130000000005]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1018,484791.7]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1017,485851.0]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1020,2985142.0]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1133,970.0198]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1022,176.5499]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1130,833479985.9442]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1021,279.4115]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1016,483100.0]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1019,58226.79]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1018,483795.8]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1017,483762.5]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1020,2985145.0]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1133,967.4042]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1022,177.1694]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1130,832055734.6545]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1021,278.8876]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1016,483700.0]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1019,58360.09]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1018,485462.5]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1017,485551.10000000003]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1020,2985147.0]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1133,970.1073]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1022,177.2781]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1130,833455112.6888]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1021,279.174]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1016,483600.0]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1019,61726.74]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1018,485864.6]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1017,485720.8]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1020,2985150.0]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1133,970.2521]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1022,177.5157]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1130,834284329.6931]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1021,279.4626]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1016,483900.0]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1019,62400.149999999994]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1018,485245.8]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1017,485778.1]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1020,2985152.0]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1133,971.3968]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1022,177.6511]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1130,833953536.6663]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1021,279.6601]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1016,483700.0]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1019,58333.43]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1018,485485.4]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1017,485754.2]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1020,2985155.0]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1133,971.3375]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1022,177.7399]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1130,834212590.7616]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1021,279.72]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1016,484400.0]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1019,59160.03]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1018,484075.0]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1017,485711.5]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1020,2985157.0]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1133,969.9407]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1022,177.7887]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1130,834133744.466]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1021,279.3227]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1016,484000.0]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1019,61760.12]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1018,485816.7]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1017,485700.0]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1020,2985160.0]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1133,970.3604]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1022,178.1928]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1130,834492224.004]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1021,279.3293]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1016,484000.0]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1019,60386.82]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1018,485629.2]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1017,485800.0]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1020,2985162.0]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1133,971.5229]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1022,177.9663]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1130,833737238.5956]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1021,279.4936]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1016,484000.0]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1019,58553.39]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1018,485437.5]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1017,485749.0]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1020,2985165.0]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1133,970.6323]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1022,177.8709]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1130,834248539.692]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1021,279.6024]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1016,484200.0]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1019,60173.36]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1018,484025.0]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1017,485838.5]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1020,2985167.0]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1133,970.0677]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1022,177.6645]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1130,834169674.1008]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1021,279.2228]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1016,484000.0]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1019,61240.119999999995]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1018,484225.0]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1017,485717.69999999995]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1020,2985170.0]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1133,969.8073]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1022,177.2182]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1130,834740400.447]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1021,279.4315]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1016,484200.0]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1019,59093.43]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1018,484231.3]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1017,485783.3]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1020,2985172.0]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1133,970.0771]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1022,177.6311]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1130,834906338.234]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1021,279.5647]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1016,483800.0]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1019,59320.05]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1018,484183.3]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1017,485829.2]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1020,2985175.0]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1133,969.8625]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1022,177.64]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1130,834363875.4375]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1021,279.7555]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1016,483700.0]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1019,61153.48]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1018,484927.1]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1017,485799.0]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1020,2985177.0]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1133,970.2552]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1022,177.6223]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1130,834119052.8931]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1021,279.4736]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1016,483700.0]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1019,60033.380000000005]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1018,484095.8]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1017,485821.9]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1020,2985179.0]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1133,969.8386]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1022,177.2027]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1130,834511248.252]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1021,279.3959]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1016,483800.0]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1019,59426.740000000005]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1018,484600.0]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1017,485655.19999999995]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1020,2985182.0]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1133,970.0552]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1022,176.7898]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1130,835207056.2426]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1021,279.8421]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1016,484000.0]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1019,60466.86]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1018,484408.3]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1017,485796.89999999997]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1020,2985185.0]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1133,970.2969]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1022,176.7676]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1130,834174424.5485]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1021,279.4715]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1016,484300.0]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1019,60646.810000000005]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1018,484416.7]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1017,485827.1]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1020,2985187.0]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1133,970.4188]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1022,175.9639]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1130,835540407.9585]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1021,279.7867]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1016,483600.0]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1019,59093.43]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1018,484560.4]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1017,485840.6]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1020,2985189.0]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1133,970.4344]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1022,175.8219]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1130,834646586.202]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1021,279.7734]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1016,484500.0]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1019,59806.840000000004]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1018,484500.0]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1017,485858.3]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1020,2985192.0]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1133,970.4625]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1022,175.6665]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1130,834103821.3441]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1021,279.4625]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1016,484400.0]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1019,60800.049999999996]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1018,484522.89999999997]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1017,485755.2]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1020,2985194.0]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1133,970.3552]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1022,175.622]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1130,835151288.058]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1021,279.5979]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1016,484400.0]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1019,59800.049999999996]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1018,484237.5]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1017,485821.9]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1020,2985197.0]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1133,970.124]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1022,175.3735]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1130,835006748.2086]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1021,279.709]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1016,483900.0]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1019,59460.079999999994]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1018,484658.3]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1017,485756.3]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1020,2985199.0]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1133,970.1167]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1022,174.6675]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1130,834841330.52]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1021,279.5736]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1016,484300.0]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1019,60453.4]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1018,484531.3]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1017,485769.8]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1020,2985202.0]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1133,970.3344]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1022,174.3566]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1130,834795619.2092]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1021,279.5558]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1016,484600.0]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1019,60086.770000000004]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1018,484520.8]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1017,485794.8]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1020,2985204.0]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1133,970.449]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1022,173.9037]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1130,835240376.8536]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1021,279.709]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1016,484500.0]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1019,59200.200000000004]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1018,484358.3]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1017,485740.6]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1020,2985207.0]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1133,970.3448]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1022,173.7018]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1130,834644771.8752]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1021,279.7223]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1016,484300.0]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1019,60260.12]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1018,484360.4]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1017,485767.7]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1020,2985209.0]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1133,970.1344]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1022,173.6219]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1130,835115501.4799]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1021,279.578]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1016,484400.0]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1019,60446.74]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1018,485527.10000000003]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1017,485808.3]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1020,2985211.0]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1133,970.7229]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1022,173.351]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1130,834970662.3876]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1021,279.6157]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1016,484200.0]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1019,60000.0]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1018,484458.3]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1017,485835.39999999997]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1020,2985213.0]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1133,970.4166]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1022,172.8848]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1130,835693643.5802]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1021,279.9997]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1016,484500.0]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1019,59906.689999999995]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1018,484531.3]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1017,485756.3]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1020,2985216.0]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1133,969.8563]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1022,172.6295]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1130,834965493.4217]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1021,280.0109]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1016,484500.0]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1019,60446.74]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1018,484229.2]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1017,485726.0]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1020,2985218.0]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1133,969.8906]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1022,172.5275]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1130,833932271.4822]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1021,279.5847]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1016,484600.0]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1019,59793.509999999995]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1018,484400.0]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1017,485738.60000000003]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1020,2985221.0]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1133,969.8615]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1022,171.7681]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1130,834754642.638]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1021,279.3227]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1016,483400.0]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1019,59553.39]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1018,484283.3]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1017,485828.10000000003]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1020,2985224.0]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1133,970.4093]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1022,171.3285]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1130,835577332.5856]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1021,279.8312]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1016,484800.0]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1019,60026.79]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1018,484570.80000000005]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1017,485794.8]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1020,2985226.0]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1133,970.4719]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1022,171.4751]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1130,834769194.671]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1021,279.6935]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1016,484500.0]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1019,59993.46]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1018,484460.39999999997]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1017,485743.7]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1020,2985229.0]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1133,970.35]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1022,170.9001]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1130,835319912.7533]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1021,279.7866]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1016,484700.0]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1019,59400.149999999994]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1018,484804.19999999995]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1017,485843.8]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1020,2985231.0]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1133,970.8625]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1022,170.8379]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1130,835923787.5738]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1021,279.8954]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1016,484700.0]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1019,60260.12]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1018,484927.1]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1017,485820.80000000005]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1020,2985233.0]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1133,970.5833]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1022,170.476]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1130,835845220.4088]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1021,279.8533]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1016,485000.0]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1019,60400.149999999994]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1018,484360.4]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1017,485776.0]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1020,2985235.0]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1133,970.3156]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1022,170.3229]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1130,835673532.278]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1021,279.8844]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1016,484600.0]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1019,59546.71]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1018,484525.0]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1017,485791.7]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1020,2985238.0]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1133,970.3479]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1022,170.0854]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1130,835289574.7774]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1021,279.6201]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1016,484300.0]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1019,59906.689999999995]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1018,485362.5]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1017,483979.2]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1020,2985240.0]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1133,969.8375]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1022,169.9388]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1130,834753388.0588]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1021,279.558]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1016,484200.0]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1019,60400.149999999994]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1018,484064.6]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1017,485855.2]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1020,2985243.0]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1133,969.9094]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1022,169.6946]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1130,834906493.2297]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1021,279.6957]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1016,484700.0]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1019,59740.119999999995]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1018,485416.7]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1017,485659.4]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1020,2985245.0]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1133,971.1677]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1022,169.2506]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1130,834250895.7345]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1021,279.3382]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1016,484600.0]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1019,59560.17]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1018,484489.6]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1017,485720.8]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1020,2985247.0]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1133,971.1271]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1022,168.7601]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1130,834755643.9712]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1021,279.6823]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1016,484500.0]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1019,60353.44]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1018,485731.3]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1017,485752.1]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1020,2985249.0]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1133,970.2959]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1022,168.6846]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1130,834311998.025]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1021,279.5491]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1016,484300.0]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1019,59993.46]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1018,485816.7]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1017,485850.0]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1020,2985252.0]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1133,971.7479]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1022,168.1939]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1130,834597629.5955]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1021,279.7622]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1016,484300.0]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1019,59500.0]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1018,485356.3]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1017,485678.1]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1020,2985254.0]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1133,971.2114]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1022,167.9608]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1130,833703507.819]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1021,279.5691]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1016,484200.0]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1019,60253.450000000004]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1018,485806.2]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1017,485740.6]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1020,2985257.0]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1133,971.5219]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1022,167.1416]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1130,834725024.2606]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1021,279.7511]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1016,484300.0]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1019,60146.810000000005]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1018,485764.6]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1017,485831.2]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1020,2985258.0]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1133,971.6583]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1022,166.7331]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1130,835136355.1306]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1021,279.7357]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1016,484600.0]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1019,59400.149999999994]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1018,485772.89999999997]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1017,485717.69999999995]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1020,2985261.0]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1133,971.3614]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1022,166.2004]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1130,834838668.1908]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1021,279.4759]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1016,485100.0]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1019,59906.689999999995]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1018,484322.9]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1017,485732.3]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1020,2985264.0]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1133,970.0823]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1022,165.4677]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1130,836575457.04]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1021,279.9532]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1016,484900.0]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1019,60346.76]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1018,484372.9]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1017,485681.2]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1020,2985266.0]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1133,970.1104]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1022,165.4145]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1130,836125540.8706]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1021,279.8044]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1016,484200.0]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1019,59640.02]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1018,484147.89999999997]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1017,485805.2]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1020,2985268.0]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1133,970.2135]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1022,164.9039]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1130,835244551.3984]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1021,279.5868]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1016,484400.0]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1019,59606.77]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1018,484489.6]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1017,485781.3]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1020,2985271.0]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1133,970.1063]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1022,164.7218]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1130,835543619.3377]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1021,279.6335]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1016,484300.0]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1019,60400.149999999994]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1018,484191.7]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1017,485789.60000000003]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1020,2985273.0]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1133,970.0396]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1022,164.1336]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1130,835054277.013]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1021,279.5535]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1016,484800.0]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1019,59993.46]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1018,484483.3]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1017,485661.5]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1020,2985275.0]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1133,970.6198]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1022,163.7695]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1130,836314025.8788]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1021,280.0531]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1016,484800.0]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1019,59400.149999999994]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1018,484145.8]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1017,485779.2]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1020,2985278.0]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1133,970.323]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1022,163.3521]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1130,834856576.3962]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1021,279.7711]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1016,484600.0]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1019,60160.03]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1018,484675.0]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1017,485660.39999999997]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1020,2985280.0]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1133,970.2396]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1022,163.119]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1130,835513300.256]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1021,279.8244]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1016,484900.0]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1019,60293.509999999995]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1018,484700.0]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1017,485817.7]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1020,2985282.0]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1133,970.7281]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1022,162.3042]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1130,835494138.493]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1021,280.1729]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1016,484800.0]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1019,59446.74]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1018,485085.39999999997]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1017,485680.2]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1020,2985284.0]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1133,970.5677]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1022,162.1511]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1130,835620677.262]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1021,279.8711]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1016,485000.0]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1019,59860.09]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1018,484791.7]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1017,485651.0]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1020,2985287.0]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1133,970.5031]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1022,161.9957]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1130,835256733.5457]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1021,280.173]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1016,485200.0]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1019,60260.12]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1018,484697.9]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1017,485766.7]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1020,2985288.0]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1133,970.5605]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1022,161.5006]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1130,836304233.9802]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1021,280.3084]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1016,484700.0]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1019,59793.509999999995]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1018,484916.7]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1017,485728.1]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1020,2985291.0]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1133,970.6489]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1022,161.1299]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1130,835987439.3368]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1021,280.3594]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1016,485600.0]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1019,59400.149999999994]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1018,484916.7]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1017,485752.1]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1020,2985293.0]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1133,970.8563]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1022,161.0722]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1130,836100246.462]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1021,280.2262]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1016,485200.0]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1019,60306.840000000004]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1018,485077.1]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1017,485761.39999999997]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1020,2985296.0]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1133,970.901]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1022,160.1398]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1130,836213650.7968]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1021,280.3439]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1016,485200.0]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1019,60093.43]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1018,485170.8]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1017,485698.89999999997]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1020,2985297.0]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1133,970.9093]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1022,160.1731]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1130,836240780.1706]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1021,280.3329]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1016,485100.0]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1019,59400.149999999994]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1018,485114.6]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1017,485682.3]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1020,2985300.0]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1133,970.9761]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1022,159.8756]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1130,836599558.1196]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1021,280.3039]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1016,485400.0]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1019,60006.79]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1018,484729.2]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1017,485715.6]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1020,2985303.0]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1133,970.7135]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1022,159.3405]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1130,836712664.5219]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1021,280.4038]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1016,484900.0]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1019,60446.74]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1018,485045.8]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1017,485743.7]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1020,2985305.0]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1133,970.7604]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1022,159.0342]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1130,835626275.526]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1021,280.1774]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1016,485300.0]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1019,59540.170000000006]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1018,485143.7]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1017,485745.8]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1020,2985307.0]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1133,970.8958]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1022,158.0596]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1130,836786925.6526]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1021,280.5193]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1016,485400.0]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1019,59560.17]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1018,485600.0]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1017,485646.9]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1020,2985309.0]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1133,970.5781]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1022,157.8532]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1130,836555229.216]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1021,281.5116]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1016,488300.0]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1019,60453.4]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1018,489529.2]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1017,489619.8]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1020,2985311.0]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1133,978.4115]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1022,156.9075]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1130,838875657.312]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1021,280.2861]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1016,485900.0]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1019,59993.46]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1018,487591.7]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1017,486080.2]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1020,2985313.0]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1133,973.7864]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1022,157.0207]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1130,837325348.691]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1021,280.5614]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1016,485800.0]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1019,59453.4]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1018,487716.7]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1017,485765.60000000003]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1020,2985316.0]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1133,973.5614]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1022,156.4612]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1130,837114232.6285]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1021,280.5526]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1016,486000.0]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1019,60160.03]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1018,485362.5]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1017,483676.10000000003]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1020,2985318.0]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1133,967.7615]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1022,156.772]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1130,833953359.8088]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1021,279.0874]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1016,483800.0]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1019,60346.76]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1018,483670.8]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1017,485484.39999999997]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1020,2985320.0]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1133,970.3115]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1022,156.1993]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1130,834298405.3749]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1021,279.0296]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1016,483900.0]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1019,59493.46]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1018,482900.0]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1017,483617.7]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1020,2985322.0]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1133,966.6198]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1022,155.7331]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1130,834007317.4146]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1021,279.4448]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1016,483500.0]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1019,59613.43]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1018,483222.89999999997]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1017,483781.3]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1020,2985325.0]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1133,968.4834]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1022,155.1248]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1130,834213545.8825]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1021,279.3649]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1016,483600.0]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1019,60453.4]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1018,485462.5]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1017,485358.3]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1020,2985326.0]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1133,970.8979]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1022,154.6475]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1130,834194401.6005]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1021,279.5513]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1016,483900.0]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1019,59893.36]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1018,485408.3]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1017,483670.8]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1020,2985329.0]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1133,967.6479]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1022,154.4433]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1130,833830451.7926]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1021,279.4225]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1016,483900.0]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1019,59400.149999999994]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1018,483779.2]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1017,483638.5]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1020,2985330.0]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1133,968.4989]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1022,154.1192]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1130,833280813.9081]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1021,279.4182]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1016,484100.0]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1019,59900.149999999994]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1018,483885.4]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1017,483703.10000000003]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1020,2985333.0]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1133,968.5364]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1022,153.502]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1130,833765573.9248]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1021,279.447]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1016,483900.0]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1019,60346.76]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1018,483331.2]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1017,483754.2]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1020,2985335.0]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1133,968.6959]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1022,153.1801]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1130,833467618.2455]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1021,279.2406]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1016,483400.0]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1019,59493.46]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1018,483027.10000000003]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1017,483772.89999999997]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1020,2985337.0]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1133,968.7]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1022,152.9004]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1130,833514728.5464]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1021,279.3294]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1016,483800.0]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1019,59660.03]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1018,483785.39999999997]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1017,483767.7]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1020,2985339.0]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1133,968.7052]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1022,152.2477]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1130,834363422.046]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1021,279.3626]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1016,483400.0]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1019,60453.4]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1018,483293.8]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1017,483851.0]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1020,2985341.0]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1133,967.4468]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1022,151.8902]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1130,833992903.0092]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1021,279.1828]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1016,483600.0]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1019,60040.170000000006]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1018,483525.0]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1017,483646.9]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1020,2985344.0]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1133,966.7615]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1022,151.5128]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1130,833887482.0224]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1021,279.1872]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1016,483300.0]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1019,59400.149999999994]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1018,483077.1]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1017,485401.0]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1020,2985346.0]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1133,968.4031]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1022,151.1887]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1130,834073729.1978]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1021,279.2783]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1016,484000.0]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1019,59960.079999999994]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1018,485414.60000000003]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1017,483742.7]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1020,2985348.0]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1133,967.6364]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1022,150.2852]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1130,834227118.6996]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1021,279.2539]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1016,483200.0]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1019,60446.74]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1018,483233.3]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1017,483680.2]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1020,2985350.0]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1133,966.6781]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1022,150.1653]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1130,833312388.365]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1021,279.2849]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1016,483300.0]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1019,59693.41]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1018,483212.5]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1017,483793.8]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1020,2985352.0]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1133,967.1751]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1022,149.6547]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1130,833704605.545]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1021,279.2605]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1016,483000.0]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1019,59506.79]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1018,482720.8]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1017,483730.2]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1020,2985354.0]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1133,966.7281]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1022,149.0931]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1130,833353508.6442]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1021,279.3227]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1016,483400.0]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1019,60306.840000000004]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1018,483147.89999999997]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1017,483791.7]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1020,2985356.0]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1133,966.8792]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1018,474566.7]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1017,472000.0]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1020,2985544.0]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1133,947.1125]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1022,0.04666555]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1130,814019618.1128]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1021,272.6671]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1016,472800.0]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1019,14800.050000000001]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1018,475387.5]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1017,472000.0]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1020,2985544.0]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1133,947.3458]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1022,0.0355547]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1130,814550149.2816]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1021,272.858]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1016,473100.0]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1019,14800.050000000001]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1018,475454.2]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1017,472000.0]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1020,2985544.0]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1133,947.5854]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1022,0.0644429]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1130,814629564.752]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1021,272.898]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1016,473200.0]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1019,14800.050000000001]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1018,475879.2]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1017,472000.0]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1020,2985544.0]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1133,947.9604]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1022,0.01555518]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1130,815126956.3824]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1021,272.8869]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1016,473000.0]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1019,14800.050000000001]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1018,475562.5]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1017,472000.0]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1020,2985544.0]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1133,947.6083]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1022,0.01555518]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1130,814762122.9056]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1021,272.9202]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1016,473200.0]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1019,14746.800000000001]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1018,475672.9]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1017,472000.0]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1020,2985544.0]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1133,947.6104]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1022,0.05333205]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1130,814888112.8624]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1021,273.0134]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1016,473500.0]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1019,14700.2]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1018,475610.4]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1017,472000.0]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1020,2985544.0]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1133,947.6396]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1022,0.01555518]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1130,814894979.6136]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1021,272.8869]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1016,473100.0]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1019,14753.45]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1018,475825.0]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1017,472000.0]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1020,2985544.0]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1133,947.8292]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1022,0.01555518]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1130,815086950.0928]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1021,272.9202]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1016,473200.0]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1019,14753.45]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1018,475727.10000000003]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1017,472000.0]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1020,2985544.0]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1133,947.8792]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1022,0.0]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1130,815040674.1608]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1021,273.009]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1016,473400.0]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1019,14800.050000000001]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1018,475391.7]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1017,472000.0]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1020,2985544.0]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1133,947.9208]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1022,0.08444241]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1130,815279219.1264]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1021,273.0423]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1016,473100.0]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1019,14753.45]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1018,474000.0]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1017,472000.0]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1020,2985544.0]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1133,947.2604]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1022,0.03333253]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1130,815232943.1944]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1021,273.0956]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1016,473300.0]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1019,14800.050000000001]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1018,475789.60000000003]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1017,472000.0]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1020,2985544.0]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1133,947.8729]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1022,0.03333253]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1130,815279219.1264]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1021,273.0778]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1016,473600.0]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1019,14800.050000000001]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1018,475837.5]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1017,472000.0]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1020,2985544.0]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1133,947.6979]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1022,0.06666507]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1130,815630617.6552]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1021,272.7848]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1016,472700.0]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1019,14800.050000000001]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1018,472718.8]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1017,472000.0]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1020,2985544.0]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1133,944.5583]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1022,0.03333253]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1130,812979454.5832]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1021,272.2276]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1016,470800.0]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1019,14800.050000000001]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1018,473643.7]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1017,470000.0]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1020,2985544.0]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1133,943.5938]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1022,0.01777735]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1130,811063929.5528]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1021,271.6947]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1016,470900.0]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1019,14800.050000000001]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1018,473304.19999999995]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1017,470000.0]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1020,2985544.0]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1133,943.2771]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1022,0.01777735]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1130,810792245.0488]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1021,271.6193]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1016,471000.0]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1019,14746.800000000001]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1018,473477.10000000003]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1017,470000.0]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1020,2985544.0]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1133,943.4917]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1022,0.05110988]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1130,811388756.74]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1021,271.6948]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1016,471300.0]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1019,14700.2]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1018,473654.2]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1017,470000.0]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1020,2985544.0]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1133,943.4813]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1022,0.0355547]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1130,810944806.3472]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1021,271.5794]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1016,471000.0]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1019,14800.050000000001]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1018,473162.5]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1017,470000.0]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1020,2985544.0]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1133,943.2]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1022,0.0]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1130,810586541.0672]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1021,271.7015]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1016,471000.0]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1019,14700.2]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1018,473447.9]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1017,470000.0]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1020,2985544.0]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1133,943.5771]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1022,0.01555518]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1130,811541019.484]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1021,271.6371]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1016,471200.0]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1019,14746.800000000001]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1018,473466.7]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1017,470000.0]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1020,2985544.0]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1133,943.5104]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1022,0.08444241]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1130,811335614.0568]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1021,271.7325]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1016,471000.0]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1019,14800.050000000001]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1018,473758.30000000005]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1017,470000.0]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1020,2985544.0]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1133,943.9208]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1022,0.04888771]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1130,811786132.6464]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1021,271.7392]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1016,471200.0]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1019,14800.050000000001]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1018,472516.7]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1017,470000.0]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1020,2985544.0]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1133,942.0229]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1022,0.01555518]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1130,811813002.5424]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1021,271.8546]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1016,471400.0]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1019,14800.050000000001]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1018,473875.0]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1017,470000.0]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1020,2985544.0]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1133,943.9208]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1022,0.0644429]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1130,811541019.484]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1021,271.9411]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1016,471200.0]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1019,14800.050000000001]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1018,473870.8]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1017,470000.0]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1020,2985544.0]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1133,942.5854]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1022,0.05333205]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1130,811865846.6712]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1021,271.9057]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1016,471400.0]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1019,14800.050000000001]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1018,472122.9]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1017,470000.0]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1020,2985544.0]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1133,942.1792]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1022,0.0999976]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1130,811759859.8592]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1021,271.8746]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1016,471700.0]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1019,14800.050000000001]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1018,473408.3]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1017,470000.0]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1020,2985544.0]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1133,943.9208]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1022,0.04888771]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1130,812011541.2184]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1021,271.8857]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1016,471500.0]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1019,14800.050000000001]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1018,473781.3]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1017,470000.0]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1020,2985544.0]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1133,943.6208]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1022,0.0]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1130,812051547.508]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1021,272.0123]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1016,471800.0]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1019,14800.050000000001]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1018,473452.1]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1017,471733.3]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1020,2985544.0]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1133,945.6791]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1022,0.05110988]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1130,812051248.9536]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1021,272.0478]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1016,471900.0]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1019,14800.050000000001]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1018,472243.7]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1017,470266.7]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1020,2985544.0]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1133,942.4855]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1022,0.0]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1130,812449221.9688]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1021,272.1987]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1016,471800.0]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1019,14800.050000000001]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1018,472243.7]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1017,472000.0]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1020,2985544.0]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1133,944.15]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1022,0.06666507]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1130,812250086.184]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1021,272.1143]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1016,471600.0]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1019,14800.050000000001]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1018,472454.2]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1017,471733.3]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1020,2985544.0]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1133,944.0333]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1022,0.03111036]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1130,812342936.6024]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1021,272.061]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1016,471700.0]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1019,14753.45]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1018,472587.5]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1017,472000.0]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1020,2985544.0]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1133,944.5729]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1022,0.04666555]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1130,812628056.0544]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1021,272.1654]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1016,471900.0]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1019,14800.050000000001]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1018,472514.6]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1017,472000.0]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1020,2985544.0]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1133,944.3937]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1022,0.0999976]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1130,812886604.1648]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1021,272.2276]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1016,472100.0]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1019,14800.050000000001]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1018,472577.1]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1017,472000.0]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1020,2985544.0]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1133,944.5708]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1022,0.06666507]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1130,812999159.1736]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1021,272.3985]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1016,472300.0]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1019,14753.45]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1018,472672.9]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1017,472000.0]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1020,2985544.0]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1133,944.5875]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1022,0.03333253]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1130,813197996.404]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1021,272.4651]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1016,472300.0]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1019,14800.050000000001]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1018,472712.5]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1017,472000.0]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1020,2985544.0]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1133,944.6417]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1022,0.01777735]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1130,813058870.0536]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1021,272.3763]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1016,472300.0]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1019,14800.050000000001]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1018,472787.5]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1017,472000.0]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1020,2985544.0]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1133,944.8125]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1022,0.0355547]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1130,813283980.0712]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1021,272.4496]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1016,472400.0]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1019,14800.050000000001]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1018,475137.5]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1017,472000.0]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1020,2985544.0]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1133,947.2563]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1022,0.01777735]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1130,813701657.6768]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1021,272.5583]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1016,472600.0]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1019,14746.800000000001]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1018,475104.2]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1017,472000.0]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1020,2985544.0]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1133,947.0396]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1022,0.04888771]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1130,814179046.1624]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1021,272.6783]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1016,472800.0]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1019,14800.050000000001]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1018,475231.3]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1017,472000.0]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1020,2985544.0]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1133,945.7917]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1022,0.06666507]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1130,813781371.7016]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1021,272.545]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1016,472500.0]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1019,14800.050000000001]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1018,475200.0]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1017,472000.0]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1020,2985544.0]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1133,947.1583]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1022,0.05110988]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1130,813675384.8896]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1021,272.4962]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1016,472300.0]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1019,14800.050000000001]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1018,475227.10000000003]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1017,472000.0]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1020,2985544.0]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1133,945.6146]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1022,0.01555518]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1130,813880491.7624]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1021,272.5961]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1016,472300.0]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1019,14800.050000000001]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1018,472856.3]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1017,472000.0]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1020,2985544.0]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1133,946.4875]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1022,0.0355547]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1130,813847650.7784]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1021,272.645]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1016,472400.0]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1019,14800.050000000001]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1018,475216.7]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1017,472000.0]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1020,2985544.0]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1133,947.1812]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1022,0.0]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1130,813443109.5664]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1021,272.5316]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1016,472300.0]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1019,14746.800000000001]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1018,473608.3]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1017,472000.0]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1020,2985544.0]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1133,946.5583]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1022,0.04666555]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1130,813609105.8128]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1021,272.6294]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1016,472500.0]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1019,14700.2]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1018,475191.7]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1017,472000.0]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1020,2985544.0]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1133,947.1583]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1022,0.03333253]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1130,813940202.6424]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1021,272.5739]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1016,472400.0]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1019,14800.050000000001]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1018,475272.89999999997]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1017,472000.0]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1020,2985544.0]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1133,947.35]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1022,0.03111036]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1130,813993345.3256]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1021,272.5716]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1016,472600.0]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1019,14800.050000000001]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1018,475187.5]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1017,472000.0]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1020,2985544.0]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1133,947.325]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1022,0.03111036]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1130,814251893.436]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1021,272.7937]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1016,472700.0]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1019,14800.050000000001]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1018,475300.0]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1017,472000.0]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1020,2985544.0]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1133,947.3188]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1022,0.04888771]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1130,814245325.2392]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1021,272.7781]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1016,472600.0]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1019,14800.050000000001]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1018,475327.1]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1017,472000.0]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1020,2985544.0]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1133,947.3208]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1022,0.03111036]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1130,814384451.5896]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1021,272.7604]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1016,472300.0]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1019,14746.800000000001]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1018,475606.3]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1017,472000.0]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1020,2985544.0]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1133,947.4729]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1022,0.04888771]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1130,814218753.8976]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1021,272.6094]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1016,472500.0]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1019,14800.050000000001]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1018,475441.7]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1017,472000.0]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1020,2985544.0]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1133,947.3396]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1022,0.01777735]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1130,814192182.556]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1021,272.7271]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1016,472800.0]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1019,14800.050000000001]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1018,475616.69999999995]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1017,472000.0]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1020,2985544.0]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1133,947.6021]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1022,0.03333253]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1130,814622996.5552]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1021,272.8292]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1016,472800.0]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1019,14800.050000000001]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1018,475568.8]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1017,472000.0]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1020,2985544.0]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1133,947.3417]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1022,0.04888771]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1130,814331308.9064]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1021,272.7803]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1016,472900.0]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1019,14800.050000000001]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1018,475485.4]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1017,472000.0]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1020,2985544.0]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1133,947.6292]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1022,0.05110988]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1130,814530444.6912]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1021,272.7581]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1016,472800.0]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1019,14800.050000000001]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1018,475856.3]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1017,472000.0]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1020,2985544.0]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1133,947.5167]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1022,0.03333253]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1130,814768989.6568]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1021,272.7382]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1016,473000.0]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1019,14753.45]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1018,475883.30000000005]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1017,472000.0]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1020,2985544.0]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1133,946.5458]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1022,0.0355547]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1130,814695843.8288]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1021,272.8026]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1016,472200.0]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1019,14800.050000000001]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1018,475400.0]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1017,472000.0]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1020,2985544.0]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1133,947.7062]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1022,0.03111036]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1130,815060378.7512]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1021,273.0378]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1016,473200.0]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1019,14800.050000000001]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1018,474691.7]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1017,473733.3]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1020,2985544.0]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1133,948.1437]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1022,0.01555518]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1130,815365501.348]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1021,273.1711]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1016,473500.0]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1019,14800.050000000001]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1018,474110.4]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1017,472000.0]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1020,2985544.0]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1133,946.3]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1022,0.0]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1130,815405209.0832]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1021,273.1378]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1016,473600.0]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1019,14800.050000000001]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1018,474522.89999999997]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1017,472266.7]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1020,2985544.0]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1133,946.6834]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1022,0.04888771]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1130,816127710.7312]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1021,273.342]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1016,473400.0]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1019,14800.050000000001]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1018,474743.7]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1017,472000.0]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1020,2985544.0]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1133,946.8563]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1022,0.0]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1130,816160551.7152]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1021,273.382]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1016,473600.0]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1019,14800.050000000001]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1018,474670.8]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1017,474000.0]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1020,2985544.0]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1133,948.7333]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1022,0.0]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1130,815829454.8856]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1021,273.2599]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1016,473800.0]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1019,14800.050000000001]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1018,474466.7]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1017,474000.0]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1020,2985544.0]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1133,948.5917]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1022,0.06666507]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1130,816657943.3456]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1021,273.5863]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1016,474100.0]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1019,14800.050000000001]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1018,474495.8]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1017,474000.0]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1020,2985544.0]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1133,948.7]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1022,0.03333253]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1130,816737358.816]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1021,273.6261]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1016,474200.0]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1019,14800.050000000001]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1018,474525.0]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1017,474000.0]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1020,2985544.0]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1133,948.5688]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1022,0.06888723]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1130,816485378.9024]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1021,273.544]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1016,473800.0]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1019,14800.050000000001]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1018,474447.9]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1017,474000.0]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1020,2985544.0]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1133,948.4979]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1022,0.05110988]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1130,816425668.0224]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1021,273.4596]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1016,474100.0]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1019,14800.050000000001]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1018,474710.39999999997]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1017,474000.0]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1020,2985544.0]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1133,948.6729]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1022,0.0355547]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1130,816061133.1]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1021,273.3841]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1016,474000.0]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1019,14800.050000000001]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1018,474747.9]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1017,474000.0]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1020,2985544.0]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1133,948.8042]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1022,0.03333253]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1130,816777066.5512]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1021,273.5396]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1016,474100.0]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1019,14800.050000000001]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1018,474952.1]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1017,474000.0]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1020,2985544.0]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1133,948.8771]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1022,0.03333253]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1130,816671079.7392]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1021,273.5618]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1016,474300.0]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1019,14746.800000000001]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1018,476481.3]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1017,474000.0]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1020,2985544.0]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1133,949.3813]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1022,0.0]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1130,816823641.0376]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1021,273.5573]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1016,474200.0]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1019,14800.050000000001]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1018,474914.60000000003]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1017,474000.0]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1020,2985544.0]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1133,950.5104]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1022,0.01777735]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1130,816750793.764]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1021,273.7282]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1016,474300.0]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1019,14800.050000000001]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1018,476489.6]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1017,474000.0]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1020,2985544.0]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1133,949.5417]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1022,0.04666555]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1130,816710787.4744]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1021,273.5463]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1016,474400.0]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1019,14800.050000000001]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1018,475114.6]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1017,474000.0]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1020,2985544.0]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1133,950.7146]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1022,0.01555518]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1130,817274159.6272]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1021,273.7593]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1016,474600.0]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1019,14800.050000000001]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1018,474862.5]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1017,474000.0]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1020,2985544.0]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1133,948.8354]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1022,0.01777735]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1130,817035614.6616]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1021,273.6551]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1016,474200.0]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1019,14800.050000000001]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1018,476266.7]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1017,474000.0]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1020,2985544.0]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1133,951.0812]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1022,0.06666507]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1130,816955900.6368]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1021,273.7749]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1016,474300.0]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1019,14800.050000000001]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1018,476800.0]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1017,474000.0]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1020,2985544.0]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1133,951.3292]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1022,0.0644429]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1130,817141601.4736]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1021,273.7749]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1016,474200.0]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1019,14746.800000000001]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1018,477229.2]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1017,474000.0]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1020,2985544.0]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1133,951.2104]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1022,0.06666507]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1130,816823641.0376]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1021,273.5751]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1016,474300.0]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1019,14753.45]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1018,477281.3]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1017,474000.0]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1020,2985544.0]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1133,951.3271]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1022,0.05110988]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1130,817135033.2768]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1021,273.8481]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1016,474300.0]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1019,14753.45]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1018,477266.7]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1017,474000.0]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1020,2985544.0]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1133,951.4333]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1022,0.06666507]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1130,817419854.1744]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1021,273.7926]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1016,474200.0]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1019,14753.45]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1018,477464.60000000003]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1017,474000.0]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1020,2985544.0]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1133,951.4854]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1022,0.0]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1130,817579282.224]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1021,273.8038]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1016,474500.0]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1019,14800.050000000001]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1018,477420.8]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1017,474000.0]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1020,2985544.0]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1133,951.3917]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1022,0.05110988]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1130,817572415.4728]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1021,273.8593]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1016,474600.0]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1019,14746.800000000001]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1018,477591.7]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1017,474000.0]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1020,2985544.0]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1133,951.6021]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1022,0.01777735]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1130,817798122.5992]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1021,273.8082]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1016,474500.0]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1019,14746.800000000001]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1018,477570.80000000005]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1017,474000.0]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1020,2985544.0]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1133,951.4479]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1022,0.06888723]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1130,817738113.1648]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1021,273.9925]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1016,474900.0]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1019,14800.050000000001]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1018,477712.5]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1017,474000.0]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1020,2985544.0]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1133,951.7792]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1022,0.0]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1130,817923814.0016]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1021,273.8859]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1016,474400.0]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1019,14700.2]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1018,477677.1]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1017,474000.0]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1020,2985544.0]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1133,951.6958]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1022,0.05110988]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1130,817479565.0544]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1021,273.8038]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1016,474900.0]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1019,14753.45]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1018,477291.7]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1017,474000.0]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1020,2985544.0]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1133,951.5896]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1022,0.05110988]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1130,817592717.172]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1021,273.9592]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1016,474900.0]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1019,14800.050000000001]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1018,477658.3]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1017,474000.0]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1020,2985544.0]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1133,951.5562]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1022,0.04888771]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1130,818162358.9672]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1021,274.0612]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1016,474500.0]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1019,14800.050000000001]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1018,477612.5]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1017,474000.0]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1020,2985544.0]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1133,951.8146]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1022,0.03333253]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1130,818175495.3608]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1021,274.0035]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1016,474800.0]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1019,14800.050000000001]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1018,476554.19999999995]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1017,474000.0]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1020,2985544.0]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1133,951.3458]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1022,0.0]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1130,818168927.164]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1021,274.0768]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1016,475100.0]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1019,14800.050000000001]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1018,477858.3]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1017,474000.0]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1020,2985544.0]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1133,951.6917]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1022,0.04888771]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1130,818202365.2568]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1021,274.0813]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1016,475000.0]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1019,14800.050000000001]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1018,477804.19999999995]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1017,474000.0]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1020,2985544.0]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1133,951.8125]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1022,0.06888723]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1130,817983226.3272]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1021,273.9879]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1016,474900.0]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1019,14800.050000000001]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1018,477827.1]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1017,474000.0]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1020,2985544.0]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1133,951.8667]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1022,0.0]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1130,818148924.0192]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1021,273.9946]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1016,475000.0]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1019,14800.050000000001]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1018,477464.60000000003]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1017,474000.0]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1020,2985544.0]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1133,950.5771]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1022,0.05110988]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1130,818162060.4128]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1021,274.1323]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1016,474900.0]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1019,14800.050000000001]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1018,477960.39999999997]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1017,474000.0]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1020,2985544.0]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1133,951.9688]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1022,0.01555518]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1130,818314621.7112]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1021,274.1101]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1016,475100.0]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1019,14753.45]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1018,476116.69999999995]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1017,474000.0]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1020,2985544.0]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1133,950.2625]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1022,0.06666507]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1130,818672886.9912]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1021,274.1523]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1016,475200.0]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1019,14800.050000000001]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1018,476539.60000000003]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1017,474000.0]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1020,2985544.0]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1133,951.2458]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1022,0.03333253]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1130,818314920.2656]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1021,274.0923]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1016,474900.0]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1019,14800.050000000001]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1018,476466.7]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1017,474000.0]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1020,2985544.0]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1133,950.1146]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1022,0.03111036]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1130,818613176.1112]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1021,274.1212]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1016,475300.0]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1019,14800.050000000001]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1018,476516.7]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1017,474000.0]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1020,2985544.0]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1133,950.1833]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1022,0.08222024]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1130,818566601.6248]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1021,274.1923]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1016,475800.0]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1019,14800.050000000001]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1018,476137.5]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1017,474000.0]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1020,2985544.0]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1133,950.0854]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1022,0.01777735]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1130,818725731.12]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1021,274.2389]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1016,475500.0]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1019,14800.050000000001]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1018,476208.3]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1017,474000.0]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1020,2985544.0]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1133,950.1125]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1022,0.0355547]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1130,818871425.6672]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1021,274.3255]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1016,475600.0]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1019,14800.050000000001]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1018,476343.8]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1017,474000.0]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1020,2985544.0]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1133,950.1146]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1022,0.0355547]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1130,818659452.0432]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1021,274.1745]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1016,474300.0]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1019,14800.050000000001]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1018,475254.2]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1017,472266.7]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1020,2985544.0]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1133,946.623]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1022,0.05110988]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1130,815975149.4328]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1021,273.3642]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1016,473800.0]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1019,14800.050000000001]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1018,474262.5]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1017,472000.0]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1020,2985544.0]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1133,946.05]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1022,0.0355547]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1130,815173232.3144]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1021,273.0823]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1016,473400.0]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1019,14800.050000000001]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1018,474204.2]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1017,472000.0]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1020,2985544.0]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1133,946.1187]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1022,0.0]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1130,815279517.6808]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1021,273.0778]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1016,473500.0]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1019,14800.050000000001]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1018,475437.5]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1017,472000.0]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1020,2985544.0]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1133,946.6542]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1022,0.03333253]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1130,815232943.1944]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1021,273.1311]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1016,473500.0]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1019,14800.050000000001]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1018,474270.8]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1017,472000.0]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1020,2985544.0]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1133,946.2896]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1022,0.08444241]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1130,815683461.784]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1021,273.12]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1016,473500.0]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1019,14800.050000000001]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1018,474235.4]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1017,472000.0]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1020,2985544.0]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1133,946.2875]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1022,0.04888771]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1130,815643754.0488]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1021,273.2421]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1016,473700.0]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1019,14800.050000000001]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1018,474483.3]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1017,472266.7]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1020,2985544.0]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1133,946.7896]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1022,0.03333253]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1130,817207880.5504]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1021,273.7172]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1016,473400.0]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1019,14800.050000000001]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1018,474431.2]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1017,474000.0]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1020,2985544.0]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1133,948.325]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1022,0.0355547]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1130,815922006.7496]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1021,273.2065]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1016,473500.0]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1019,14800.050000000001]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1018,474395.8]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1017,472000.0]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1020,2985544.0]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1133,946.575]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1022,0.08222024]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1130,815822886.6888]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1021,273.191]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1016,473500.0]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1019,14746.800000000001]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1018,474606.3]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1017,472000.0]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1020,2985544.0]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1133,946.3813]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1022,0.05110988]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1130,815730036.2704]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1021,273.2088]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1016,473700.0]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1019,14753.45]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1018,474589.60000000003]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1017,472000.0]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1020,2985544.0]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1133,946.4271]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1022,0.0355547]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1130,816088002.996]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1021,273.393]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1016,473900.0]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1019,14800.050000000001]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1018,474633.30000000005]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1017,472266.7]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1020,2985544.0]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1133,946.5021]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1022,0.0]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1130,815630617.6552]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1021,273.0511]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1016,473400.0]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1019,14800.050000000001]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1018,474056.2]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1017,472000.0]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1020,2985544.0]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1133,946.0542]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1022,0.0]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1130,814954391.9392]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1021,273.0778]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1016,473400.0]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1019,14800.050000000001]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1018,474133.30000000005]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1017,472000.0]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1020,2985544.0]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1133,946.1938]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1022,0.03333253]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1130,815040674.1608]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1021,273.0267]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1016,472600.0]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1019,14800.050000000001]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1018,474527.10000000003]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1017,472000.0]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1020,2985544.0]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1133,947.4688]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1022,0.0]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1130,814954690.4936]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1021,272.9691]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1016,473300.0]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1019,14800.050000000001]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1018,475312.5]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1017,472000.0]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1020,2985544.0]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1133,947.8708]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1022,0.0355547]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1130,814901547.8104]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1021,273.0267]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1016,473600.0]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1019,14700.2]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1018,474141.7]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1017,472000.0]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1020,2985544.0]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1133,946.1479]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1022,0.0]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1130,815537468.6824]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1021,273.14]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1016,473500.0]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1019,14800.050000000001]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1018,474172.9]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1017,472000.0]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1020,2985544.0]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1133,946.1563]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1022,0.01555518]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1130,815305790.468]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1021,273.2466]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1016,473600.0]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1019,14800.050000000001]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1018,474381.3]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1017,474000.0]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1020,2985544.0]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1133,948.6125]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1022,0.05110988]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1130,815981717.6296]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1021,273.3265]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1016,473900.0]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1019,14800.050000000001]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1018,474756.3]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1017,473733.3]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1020,2985544.0]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1133,948.3541]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1022,0.03333253]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1130,816081434.7992]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1021,273.4131]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1016,473800.0]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1019,14800.050000000001]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1018,474785.39999999997]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1017,474000.0]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1020,2985544.0]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1133,948.6604]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1022,0.01777735]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1130,816366255.6968]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1021,273.322]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1016,473900.0]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1019,14800.050000000001]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1018,474804.19999999995]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1017,474000.0]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1020,2985544.0]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1133,948.7437]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1022,0.0]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1130,816087704.4416]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1021,273.3753]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1016,474000.0]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1019,14800.050000000001]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1018,474633.30000000005]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1017,474000.0]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1020,2985544.0]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1133,948.8083]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1022,0.01555518]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1130,816399693.7896]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1021,273.4531]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1016,474000.0]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1019,14800.050000000001]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1018,474710.39999999997]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1017,474000.0]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1020,2985544.0]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1133,948.5812]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1022,0.03333253]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1130,815856026.2272]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1021,273.2132]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1016,473800.0]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1019,14800.050000000001]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1018,474691.7]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1017,474000.0]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1020,2985544.0]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1133,948.75]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1022,0.05110988]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1130,816127710.7312]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1021,273.3242]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1016,473800.0]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1019,14800.050000000001]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1018,474958.3]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1017,474000.0]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1020,2985544.0]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1133,948.8854]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1022,0.01555518]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1130,816412531.6288]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1021,273.4108]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1016,473800.0]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1019,14800.050000000001]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1018,474925.0]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1017,474000.0]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1020,2985544.0]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1133,948.875]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1022,0.01777735]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1130,816379690.6448]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1021,273.3531]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1016,473800.0]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1019,14800.050000000001]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1018,474800.0]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1017,474000.0]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1020,2985544.0]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1133,948.7271]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1022,0.0355547]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1130,816379690.6448]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1021,273.4242]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1016,473800.0]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1019,14800.050000000001]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1018,474697.9]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1017,474000.0]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1020,2985544.0]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1133,948.7479]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1022,0.0]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1130,816227129.3464]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1021,273.3575]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1016,473800.0]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1019,14746.800000000001]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1018,474650.0]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1017,472266.7]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1020,2985544.0]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1133,946.8917]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1022,0.05110988]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1130,815869162.6208]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1021,273.191]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1016,474000.0]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1019,14800.050000000001]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1018,474822.9]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1017,474000.0]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1020,2985544.0]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1133,948.425]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1022,0.03333253]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1130,815730036.2704]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1021,272.9935]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1016,474000.0]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1019,14800.050000000001]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1018,474645.8]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1017,474000.0]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1020,2985544.0]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1133,948.7792]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1022,0.0355547]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1130,816372823.8936]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1021,273.4263]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1016,473900.0]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1019,14800.050000000001]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1018,474154.2]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1017,472266.7]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1020,2985544.0]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1133,947.6813]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1022,0.04888771]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1130,815988285.8264]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1021,273.3598]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1016,474000.0]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1019,14800.050000000001]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1018,474297.9]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1017,474000.0]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1020,2985544.0]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1133,948.5667]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1022,0.03111036]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1130,816286541.672]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1021,273.4241]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1016,473800.0]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1019,14800.050000000001]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1018,474718.8]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1017,474000.0]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1020,2985544.0]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1133,948.65]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1022,0.01555518]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1130,816067999.8512]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1021,273.2932]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1016,473700.0]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1019,14800.050000000001]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1018,474489.6]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1017,474000.0]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1020,2985544.0]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1133,948.5313]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1022,0.0]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1130,815829156.3312]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1021,273.2599]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1016,473700.0]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1019,14800.050000000001]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1018,474810.4]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1017,474000.0]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1020,2985544.0]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1133,948.6604]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1022,0.04888771]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1130,816279973.4752]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1021,273.302]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1016,473600.0]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1019,14800.050000000001]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1018,474516.7]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1017,473733.3]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1020,2985544.0]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1133,948.3708]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1022,0.03333253]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1130,815690029.9808]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1021,273.2243]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1016,473800.0]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1019,14800.050000000001]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1018,474343.8]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1017,474000.0]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1020,2985544.0]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1133,948.3208]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1022,0.08222024]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1130,815928574.9464]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1021,273.3287]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1016,473800.0]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1019,14753.45]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1018,474858.3]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1017,473733.3]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1020,2985544.0]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1133,948.7562]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1022,0.05333205]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1130,816021425.3648]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1021,273.2932]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1016,473900.0]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1019,14800.050000000001]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1018,475214.60000000003]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1017,472266.7]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1020,2985544.0]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1133,947.1125]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1022,0.0355547]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1130,816213694.3984]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1021,273.2377]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1016,473800.0]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1019,14800.050000000001]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1018,474985.4]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1017,474000.0]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1020,2985544.0]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1133,948.7042]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1022,0.05110988]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1130,816074568.048]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1021,273.3797]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1016,473700.0]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1019,14800.050000000001]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1018,474841.7]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1017,474000.0]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1020,2985544.0]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1133,948.9208]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1022,0.06666507]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1130,816266837.0816]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1021,273.3242]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1016,473600.0]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1019,14800.050000000001]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1018,474633.30000000005]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1017,472000.0]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1020,2985544.0]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1133,946.4646]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1022,0.08444241]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1130,816127710.7312]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1021,273.5196]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1016,473600.0]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1019,14800.050000000001]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1018,474802.1]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1017,473733.3]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1020,2985544.0]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1133,950.2729]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1022,0.05333205]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1130,816485378.9024]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1021,273.4908]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1016,473600.0]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1019,14800.050000000001]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1018,475060.4]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1017,473733.3]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1020,2985544.0]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1133,948.6208]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1022,0.06666507]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1130,816425966.5768]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1021,273.5485]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1016,473800.0]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1019,14800.050000000001]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1018,475037.5]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1017,474000.0]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1020,2985544.0]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1133,949.1083]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1022,0.0]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1130,816724222.4224]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1021,273.4352]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1016,473900.0]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1019,14800.050000000001]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1018,475931.2]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1017,474000.0]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1020,2985544.0]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1133,949.2917]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1022,0.0999976]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1130,816273405.2784]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1021,273.4463]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1016,473800.0]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1019,14800.050000000001]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1018,474893.7]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1017,474000.0]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1020,2985544.0]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1133,949.1646]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1022,0.05110988]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1130,816770498.3544]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1021,273.5596]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1016,474100.0]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1019,14800.050000000001]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1018,476627.1]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1017,474000.0]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1020,2985544.0]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1133,951.3229]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1022,0.0999976]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1130,816876485.1664]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1021,273.6261]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1016,474200.0]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1019,14800.050000000001]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1018,477441.7]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1017,474000.0]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1020,2985544.0]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1133,951.0417]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1022,0.0]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1130,817042182.8584]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1021,273.544]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1016,474200.0]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1022,148.3627]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1130,833639149.1439]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1021,279.3915]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1016,483700.0]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1019,60240.119999999995]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1018,483106.3]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1017,483808.3]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1020,2985358.0]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1133,966.8625]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1022,147.9964]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1130,832712156.588]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1021,279.2273]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1016,483600.0]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1019,59346.76]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1018,483025.0]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1017,483716.7]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1020,2985360.0]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1133,967.0834]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1022,147.2438]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1130,833454875.1966]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1021,279.3382]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1016,483300.0]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1019,59673.36]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1018,483204.2]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1017,483833.3]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1020,2985362.0]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1133,967.1916]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1022,146.8664]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1130,833587983.675]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1021,279.0718]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1016,480000.0]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1019,60553.39]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1018,479979.2]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1017,479954.2]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1020,2985364.0]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1133,959.5584]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1022,147.2905]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1130,827683490.155]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1021,277.4801]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1016,480400.0]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1019,60400.149999999994]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1018,479445.80000000005]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1017,481817.7]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1020,2985366.0]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1133,961.3344]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1022,146.8819]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1130,827114436.6254]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1021,277.3225]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1016,479900.0]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1019,59400.149999999994]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1018,480527.10000000003]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1017,481808.3]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1020,2985369.0]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1133,961.9479]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1022,146.0272]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1130,827671463.5194]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1021,277.4312]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1016,479900.0]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1019,60053.39]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1018,480333.3]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1017,481724.0]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1020,2985370.0]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1133,961.8928]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1022,145.2879]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1130,827910250.6104]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1021,277.358]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1016,480500.0]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1019,60500.0]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1018,478731.3]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1017,481719.80000000005]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1020,2985372.0]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1133,959.8531]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1022,144.8617]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1130,827367467.3692]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1021,277.2803]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1016,480100.0]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1019,59540.170000000006]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1018,481768.7]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1017,481448.89999999997]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1020,2985375.0]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1133,961.9989]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1022,144.0891]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1130,827712832.4625]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1021,277.3802]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1016,480200.0]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1019,59453.4]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1018,481820.80000000005]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1017,481814.6]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1020,2985377.0]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1133,963.4896]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1022,143.341]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1130,827726522.6331]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1021,277.4468]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1016,480200.0]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1019,60406.689999999995]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1018,481037.5]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1017,481719.80000000005]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1020,2985379.0]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1133,963.4656]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1022,142.6417]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1130,828191005.0503]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1021,277.5556]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1016,480500.0]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1019,60293.509999999995]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1018,481460.39999999997]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1017,479797.9]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1020,2985381.0]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1133,961.4625]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1022,142.2843]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1130,827190860.1705]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1021,277.278]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1016,479900.0]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1019,59300.049999999996]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1018,480525.0]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1017,481655.19999999995]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1020,2985383.0]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1133,962.824]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1022,141.5828]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1130,828012991.7331]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1021,277.5888]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1016,480300.0]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1019,59660.03]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1018,481470.8]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1017,480093.8]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1020,2985384.0]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1133,961.5084]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1022,141.1987]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1130,827311383.8925]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1021,277.1426]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1016,480300.0]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1019,60653.48]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1018,481697.9]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1017,481497.9]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1020,2985386.0]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1133,963.1542]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1022,140.6859]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1130,826748297.0679]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1021,277.0339]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1016,479800.0]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1019,60086.770000000004]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1018,481595.8]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1017,479988.60000000003]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1020,2985388.0]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1133,961.7678]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1022,139.9312]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1130,827855833.1725]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1021,277.1138]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1016,480500.0]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1019,59253.450000000004]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1018,481595.8]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1017,481710.39999999997]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1020,2985391.0]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1133,963.4791]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1022,139.3006]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1130,828108354.7779]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1021,277.3558]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1016,480100.0]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1019,59906.689999999995]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1018,481612.5]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1017,481760.4]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1020,2985392.0]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1133,962.2]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1022,138.6191]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1130,828539424.2304]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1021,277.3336]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1016,480600.0]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1019,60600.1]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1018,481627.1]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1017,481843.8]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1020,2985394.0]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1133,963.4376]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1022,137.9731]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1130,828294857.355]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1021,277.3025]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1016,480600.0]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1019,59840.1]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1018,481716.7]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1017,481760.4]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1020,2985396.0]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1133,963.4542]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1022,137.3958]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1130,828215424.7308]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1021,277.3159]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1016,480400.0]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1019,59353.44]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1018,481502.1]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1017,481749.0]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1020,2985398.0]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1133,962.9428]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1022,136.7276]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1130,828315969.3243]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1021,277.2426]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1016,480400.0]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1019,60160.03]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1018,481247.9]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1017,479958.3]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1020,2985400.0]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1133,959.6708]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1022,136.297]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1130,827825745.56]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1021,277.3402]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1016,480200.0]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1019,60500.0]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1018,479670.8]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1017,481376.0]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1020,2985402.0]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1133,962.1802]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1022,135.5244]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1130,827508056.2896]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1021,277.2314]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1016,479500.0]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1019,59640.02]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1018,479318.8]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1017,481894.8]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1020,2985403.0]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1133,962.9115]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1022,134.9316]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1130,827720574.3432]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1021,277.3624]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1016,480500.0]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1019,59453.4]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1018,480277.10000000003]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1017,479953.10000000003]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1020,2985405.0]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1133,960.8177]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1022,134.2679]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1130,827197787.183]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1021,277.1893]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1016,479600.0]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1019,60306.840000000004]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1018,480681.2]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1017,479795.8]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1020,2985407.0]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1133,961.1812]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1022,133.7329]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1130,826230195.3141]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1021,277.1293]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1016,480200.0]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1019,60393.36]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1018,480718.8]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1017,481782.30000000005]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1020,2985409.0]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1133,963.0927]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1022,132.3676]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1130,827165757.454]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1021,277.1471]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1016,480100.0]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1019,59393.36]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1018,478925.0]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1017,479763.5]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1020,2985411.0]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1133,958.776]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1022,132.1057]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1130,826562682.9603]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1021,277.0227]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1016,479400.0]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1019,59506.79]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1018,479275.0]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1017,479659.4]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1020,2985413.0]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1133,958.8406]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1022,131.5906]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1130,827179724.4794]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1021,276.9473]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1016,480100.0]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1019,60400.149999999994]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1018,479283.3]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1017,479722.89999999997]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1020,2985415.0]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1133,959.1104]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1022,130.7181]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1130,827558232.166]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1021,276.8896]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1016,480300.0]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1019,60293.509999999995]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1018,480018.7]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1017,480042.7]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1020,2985416.0]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1133,959.1677]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1022,130.2675]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1130,827353091.3355]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1021,277.0227]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1016,479900.0]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1019,59600.1]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1018,480129.2]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1017,479660.39999999997]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1020,2985418.0]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1133,960.575]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1022,129.082]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1130,828414364.9692]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1021,277.3491]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1016,479600.0]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1019,59660.03]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1018,481470.8]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1017,479759.4]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1020,2985420.0]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1133,961.3802]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1022,127.9476]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1130,827354199.8615]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1021,277.3269]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1016,479900.0]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1019,60453.4]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1018,481531.3]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1017,481789.60000000003]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1020,2985422.0]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1133,963.6188]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1022,127.8654]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1130,827858394.9846]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1021,277.3491]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1016,479700.0]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1019,60286.72]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1018,481593.8]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1017,479709.4]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1020,2985423.0]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1133,959.5386]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1022,127.3415]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1130,826983943.0528]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1021,276.9672]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1016,479900.0]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1019,59446.74]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1018,479827.1]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1017,479870.8]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1020,2985425.0]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1133,959.1229]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1022,126.7177]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1130,826971062.6502]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1021,277.1515]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1016,480100.0]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1019,59606.77]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1018,479325.0]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1017,479838.5]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1020,2985427.0]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1133,958.9968]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1022,126.065]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1130,827097623.215]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1021,276.8718]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1016,479700.0]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1019,60406.689999999995]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1018,479337.5]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1017,479690.60000000003]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1020,2985429.0]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1133,959.0948]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1022,125.0415]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1130,827323577.1945]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1021,276.9296]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1016,479800.0]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1019,60500.0]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1018,479429.19999999995]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1017,479863.60000000003]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1020,2985431.0]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1133,959.2449]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1022,124.1092]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1130,827615509.5011]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1021,277.3003]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1016,479700.0]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1019,59446.74]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1018,480964.60000000003]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1017,479795.8]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1020,2985432.0]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1133,959.425]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1022,123.1879]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1130,826960164.3072]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1021,277.0849]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1016,479800.0]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1019,59453.4]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1018,480004.2]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1017,479632.3]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1020,2985434.0]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1133,959.0698]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1022,123.0702]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1130,826735041.0386]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1021,277.1537]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1016,479600.0]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1019,59980.08]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1018,479754.2]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1017,479820.80000000005]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1020,2985436.0]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1133,958.9166]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1022,122.0668]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1130,826443917.7872]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1021,277.0871]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1016,479700.0]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1019,60293.509999999995]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1018,479156.3]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1017,479755.2]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1020,2985437.0]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1133,958.9469]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1022,121.1121]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1130,826636435.101]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1021,276.854]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1016,479700.0]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1019,59593.43]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1018,479164.60000000003]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1017,479724.0]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1020,2985439.0]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1133,958.9365]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1022,120.424]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1130,827571452.9414]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1021,277.0139]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1016,479500.0]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1019,59453.4]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1018,479058.3]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1017,479931.2]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1020,2985441.0]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1133,959.1479]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1022,119.3695]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1130,827399448.8568]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1021,276.9894]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1016,479700.0]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1019,60106.77]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1018,479262.5]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1017,479878.10000000003]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1020,2985442.0]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1133,959.1906]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1022,118.9277]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1130,827599132.1945]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1021,277.1115]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1016,479400.0]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1019,60446.74]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1018,478877.1]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1017,479726.0]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1020,2985444.0]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1133,958.6614]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1022,118.0019]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1130,826956621.7645]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1021,277.3224]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1016,479800.0]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1019,59793.509999999995]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1018,478983.3]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1017,479836.5]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1020,2985445.0]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1133,958.7448]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1022,117.478]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1130,826102165.5708]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1021,276.9873]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1016,479600.0]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1019,59400.149999999994]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1018,478862.5]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1017,479712.5]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1020,2985447.0]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1133,958.6396]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1022,116.7387]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1130,826480079.6176]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1021,276.9694]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1016,478800.0]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1019,59800.049999999996]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1018,478675.0]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1017,479734.39999999997]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1020,2985449.0]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1133,958.2448]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1022,116.0928]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1130,825718469.869]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1021,276.5632]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1016,479500.0]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1019,60446.74]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1018,479004.2]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1017,479836.5]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1020,2985450.0]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1133,958.4761]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1022,115.0271]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1130,825838441.071]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1021,276.5722]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1016,478300.0]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1019,60133.479999999996]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1018,478514.6]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1017,479837.5]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1020,2985452.0]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1133,958.3917]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1022,114.3456]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1130,826614316.4571]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1021,276.7764]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1016,479200.0]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1019,59400.149999999994]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1018,478618.7]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1017,479844.80000000005]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1020,2985454.0]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1133,958.3927]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1022,113.4399]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1130,826892837.6506]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1021,276.9185]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1016,479400.0]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1019,59706.740000000005]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1018,478795.8]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1017,479820.80000000005]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1020,2985455.0]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1133,958.6333]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1022,112.7517]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1130,826979394.274]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1021,277.1537]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1016,479500.0]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1019,60453.4]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1018,478585.39999999997]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1017,479811.5]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1020,2985457.0]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1133,958.2115]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1022,112.1945]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1130,825680975.9389]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1021,276.7586]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1016,479300.0]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1019,60193.41]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1018,478385.4]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1017,479675.0]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1020,2985458.0]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1133,958.0875]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1022,111.3997]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1130,826562559.7082]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1021,276.6165]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1016,479300.0]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1019,59446.74]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1018,478393.7]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1017,479661.5]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1020,2985460.0]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1133,957.9469]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1022,110.636]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1130,826337711.204]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1021,276.6654]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1016,479700.0]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1019,59506.79]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1018,478485.4]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1017,479729.2]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1020,2985461.0]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1133,958.2896]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1022,109.8523]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1130,827239575.7566]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1021,277.1248]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1016,479900.0]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1019,60306.840000000004]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1018,479500.0]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1017,479674.0]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1020,2985463.0]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1133,958.2657]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1022,109.3018]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1130,825032998.5963]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1021,276.6298]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1016,479300.0]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1019,60400.149999999994]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1018,478256.3]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1017,479817.7]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1020,2985464.0]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1133,958.0656]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1022,108.558]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1130,826743625.6485]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1021,276.8163]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1016,479600.0]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1019,59740.119999999995]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1018,478402.10000000003]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1017,479710.39999999997]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1020,2985466.0]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1133,957.9625]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1022,107.8654]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1130,826664190.6292]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1021,276.8829]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1016,479600.0]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1019,59400.149999999994]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1018,478764.6]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1017,479897.89999999997]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1020,2985467.0]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1133,958.45]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1022,106.9287]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1130,826823592.9165]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1021,277.0893]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1016,479600.0]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1019,59906.689999999995]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1018,478372.9]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1017,479753.10000000003]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1020,2985469.0]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1133,958.1135]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1022,106.096]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1130,825710566.8785]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1021,276.8007]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1016,479300.0]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1019,60400.149999999994]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1018,478293.8]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1017,479640.60000000003]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1020,2985470.0]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1133,958.3052]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1022,105.0282]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1130,826068801.308]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1021,276.7897]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1016,479300.0]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1019,60193.41]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1018,478600.0]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1017,479845.8]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1020,2985472.0]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1133,958.4583]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1022,104.3689]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1130,827030378.1376]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1021,276.601]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1016,479400.0]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1019,59446.74]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1018,479408.3]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1017,479884.4]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1020,2985473.0]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1133,959.5532]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1022,103.5209]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1130,826175892.4206]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1021,276.7852]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1016,479300.0]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1019,59353.44]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1018,478475.0]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1017,479876.0]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1020,2985475.0]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1133,959.1927]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1022,102.8416]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1130,824326965.9375]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1021,276.2946]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1016,479000.0]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1019,59800.049999999996]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1018,478641.7]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1017,479842.69999999995]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1020,2985476.0]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1133,958.2302]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1022,101.827]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1130,825885340.0611]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1021,276.4122]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1016,478900.0]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1019,60600.1]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1018,478681.2]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1017,479710.39999999997]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1020,2985477.0]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1133,957.9917]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1022,100.9213]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1130,826369264.1314]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1021,276.6942]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1016,478900.0]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1019,60093.43]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1018,478070.80000000005]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1017,479689.6]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1020,2985479.0]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1133,958.0042]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1022,100.0244]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1130,825534502.4514]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1021,276.763]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1016,479100.0]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1019,59246.78999999999]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1018,478414.60000000003]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1017,479742.7]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1020,2985480.0]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1133,957.9885]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1022,99.23627]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1130,825349082.112]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1021,276.4056]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1016,478700.0]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1019,59406.689999999995]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1018,478385.4]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1017,479707.3]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1020,2985482.0]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1133,957.8552]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1022,98.34389]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1130,825972705.1142]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1021,276.541]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1016,478400.0]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1019,60306.840000000004]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1018,478404.2]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1017,479867.7]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1020,2985483.0]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1133,958.0073]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1022,97.58237]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1130,825164214.4326]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1021,276.4944]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1016,478700.0]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1019,60700.200000000004]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1018,479829.2]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1017,479943.8]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1020,2985484.0]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1133,958.6563]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1022,96.4813]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1130,825072217.182]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1021,276.3346]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1016,478800.0]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1019,59940.07]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1018,478141.7]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1017,479742.7]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1020,2985485.0]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1133,959.1739]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1022,95.88416]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1130,825954107.559]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1021,276.4789]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1016,478600.0]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1019,59233.33]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1018,479914.60000000003]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1017,479832.3]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1020,2985487.0]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1133,958.6385]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1022,94.67419]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1130,824993355.9502]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1021,276.5965]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1016,478500.0]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1019,59100.1]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1018,479712.5]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1017,479655.19999999995]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1020,2985488.0]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1133,958.1281]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1022,93.93941]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1130,824463111.0672]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1021,276.1037]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1016,478800.0]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1019,60160.03]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1018,479220.8]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1017,479700.0]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1020,2985489.0]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1133,959.5604]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1022,93.01589]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1130,825617256.717]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1021,276.43]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1016,478600.0]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1019,60953.4]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1018,478277.10000000003]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1017,479737.5]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1020,2985491.0]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1133,958.0938]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1022,92.09236]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1130,825392128.6898]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1021,276.6232]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1016,478500.0]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1019,60340.1]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1018,478218.8]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1017,478158.3]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1020,2985492.0]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1133,957.5458]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1022,91.21986]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1130,824722759.302]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1021,275.986]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1016,478500.0]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1019,58893.36]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1018,479758.30000000005]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1017,479895.8]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1020,2985493.0]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1133,958.477]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1022,89.98774]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1130,825770346.4899]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1021,276.6565]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1016,478800.0]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1019,58700.200000000004]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1018,478547.9]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1017,479700.0]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1020,2985495.0]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1133,959.1063]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1022,89.38618]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1130,824644173.8655]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1021,276.4256]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1016,478800.0]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1019,59760.12]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1018,479416.7]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1017,479908.3]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1020,2985496.0]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1133,959.6458]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1022,88.24508]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1130,824936133.0416]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1021,276.0837]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1016,478600.0]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1019,60960.079999999994]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1018,479693.8]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1017,479884.4]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1020,2985497.0]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1133,959.6032]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1022,87.47258]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1130,825148379.6432]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1021,276.5033]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1016,478700.0]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1019,61240.119999999995]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1018,479827.1]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1017,479835.39999999997]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1020,2985498.0]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1133,958.075]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1022,85.62998]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1130,823796799.9173]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1021,276.0371]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1016,477600.0]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1019,59480.130000000005]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1018,478847.89999999997]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1017,479797.9]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1020,2985499.0]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1133,959.3166]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1022,85.54781]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1130,825235788.3]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1021,276.4522]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1016,478700.0]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1019,58346.76]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1018,479625.0]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1017,479633.30000000005]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1020,2985500.0]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1133,959.4541]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1022,84.38896]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1130,824460133.0047]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1021,276.481]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1016,478800.0]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1019,58453.4]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1018,479731.3]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1017,479743.7]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1020,2985502.0]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1133,959.227]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1022,83.43659]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1130,824990932.8648]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1021,276.0815]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1016,478000.0]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1019,59460.079999999994]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1018,479456.2]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1017,478165.6]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1020,2985503.0]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1133,956.151]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1022,82.089]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1130,824845218.1005]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1021,276.1924]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1016,477800.0]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1019,60866.76]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1018,479054.19999999995]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1017,478153.1]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1020,2985504.0]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1133,957.6448]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1022,81.34538]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1130,823546501.5936]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1021,275.8839]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1016,478300.0]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1019,62453.4]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1018,478012.5]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1017,478088.5]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1020,2985505.0]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1133,955.1135]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1022,79.84683]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1130,824898912.6565]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1021,276.117]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1016,477800.0]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1019,60620.15]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1018,476745.8]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1017,479528.1]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1020,2985506.0]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1133,956.4448]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1022,79.32508]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1130,823176230.6187]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1021,275.8484]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1016,478200.0]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1019,57640.02]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1018,476987.5]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1017,479604.2]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1020,2985507.0]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1133,956.6667]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1022,77.98866]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1130,823852425.354]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1021,275.8572]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1016,478300.0]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1019,57100.1]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1018,478629.2]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1017,478075.0]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1020,2985508.0]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1133,955.7375]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1022,76.69008]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1130,824767461.2621]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1021,276.2746]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1016,477700.0]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1019,57706.740000000005]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1018,476610.4]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1017,479667.7]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1020,2985509.0]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1133,956.4677]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1022,75.88198]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1130,823017631.557]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1021,275.7662]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1016,478200.0]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1019,58660.03]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1018,478277.10000000003]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1017,477714.60000000003]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1020,2985510.0]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1133,955.0458]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1022,74.79183]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1130,824343496.548]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1021,275.9904]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1016,477800.0]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1019,60113.43]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1018,476641.7]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1017,477686.5]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1020,2985511.0]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1133,954.3803]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1022,74.08817]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1130,823243887.6056]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1021,275.9306]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1016,478000.0]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1019,61200.200000000004]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1018,476506.3]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1017,477919.8]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1020,2985512.0]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1133,954.601]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1022,72.41652]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1130,822839649.2808]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1021,275.4244]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1016,477600.0]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1019,63366.76]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1018,476289.60000000003]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1017,477736.5]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1020,2985513.0]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1133,954.2927]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1022,71.56182]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1130,823880652.1316]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1021,275.9372]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1016,478300.0]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1019,62820.1]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1018,476127.1]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1017,479593.8]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1020,2985514.0]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1133,956.3292]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1022,70.49174]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1130,822840177.562]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1021,275.6574]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1016,477700.0]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1019,58373.36]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1018,476293.8]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1017,477767.7]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1020,2985515.0]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1133,954.5927]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1022,69.71252]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1130,823476666.6324]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1021,275.5576]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1016,477500.0]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1019,56993.46]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1018,476260.4]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1017,477819.8]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1020,2985517.0]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1133,954.2219]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1022,67.90324]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1130,823742354.9176]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1021,275.9017]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1016,478000.0]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1019,56653.48]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1018,476764.6]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1017,477889.6]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1020,2985517.0]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1133,954.625]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1022,66.83544]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1130,823470948.6924]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1021,275.5953]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1016,477400.0]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1019,57006.79]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1018,476791.7]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1017,477846.9]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1020,2985518.0]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1133,954.0844]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1022,65.88305]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1130,823298960.0679]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1021,275.5887]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1016,477900.0]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1019,57906.689999999995]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1018,476191.7]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1017,477961.5]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1020,2985519.0]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1133,954.099]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1022,65.00837]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1130,822815007.438]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1021,275.7018]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1016,477400.0]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1019,58860.09]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1018,476406.3]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1017,477630.2]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1020,2985520.0]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1133,953.9677]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1022,63.97385]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1130,822119059.776]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1021,275.4865]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1016,477400.0]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1019,59800.049999999996]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1018,476364.6]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1017,477955.2]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1020,2985521.0]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1133,955.4281]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1022,63.02808]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1130,822987823.2037]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1021,275.4399]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1016,477400.0]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1019,61160.03]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1018,476297.9]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1017,477780.19999999995]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1020,2985522.0]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1133,954.2219]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1022,61.35647]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1130,822623566.6272]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1021,275.7241]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1016,477500.0]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1019,62200.200000000004]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1018,476179.19999999995]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1017,477961.5]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1020,2985522.0]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1133,954.3678]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1022,60.36188]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1130,822478148.6424]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1021,275.3334]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1016,477300.0]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1019,63693.41]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1018,476239.6]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1017,477642.7]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1020,2985523.0]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1133,953.8906]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1022,59.84911]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1130,822889232.2336]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1021,275.6042]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1016,477100.0]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1019,60160.08]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1018,477397.89999999997]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1017,477721.9]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1020,2985524.0]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1133,954.299]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1022,59.07425]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1130,821092842.4428]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1021,275.1313]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1016,477100.0]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1019,57333.43]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1018,476095.8]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1017,477713.5]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1020,2985525.0]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1133,953.8448]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1022,57.56025]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1130,822498404.085]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1021,275.3799]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1016,477300.0]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1019,56293.509999999995]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1018,476147.89999999997]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1017,477924.0]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1020,2985526.0]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1133,955.3636]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1022,56.57684]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1130,821511366.1322]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1021,275.2934]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1016,476700.0]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1019,56100.1]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1018,477012.5]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1017,477855.2]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1020,2985527.0]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1133,955.649]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1022,54.98949]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1130,822061575.3703]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1021,275.3689]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1016,477000.0]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1019,56706.740000000005]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1018,476081.2]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1017,477970.8]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1020,2985527.0]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1133,954.0708]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1022,53.58426]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1130,820749137.7011]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1021,274.6918]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1016,476800.0]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1019,57306.840000000004]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1018,476050.0]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1017,477959.4]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1020,2985528.0]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1133,953.9823]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1022,52.2522]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1130,822313530.7296]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1021,275.2001]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1016,476800.0]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1019,58106.77]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1018,477843.8]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1017,477754.2]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1020,2985529.0]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1133,955.6209]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1022,50.59828]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1130,821995847.3243]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1021,275.3933]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1016,477000.0]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1019,58706.740000000005]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1018,477918.8]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1017,477793.8]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1020,2985529.0]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1133,954.3876]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1022,49.42392]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1130,822824607.226]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1021,275.3444]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1016,477300.0]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1019,59660.03]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1018,476135.4]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1017,477536.5]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1020,2985530.0]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1133,954.8677]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1022,48.08974]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1130,821804129.7813]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1021,275.4666]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1016,477300.0]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1019,60506.79]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1018,476122.9]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1017,477957.3]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1020,2985531.0]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1133,954.1365]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1022,47.02856]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1130,823016852.4735]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1021,275.5376]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1016,477200.0]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1019,61100.1]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1018,476475.0]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1017,477969.80000000005]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1020,2985531.0]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1133,954.0386]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1022,45.65443]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1130,821194759.4092]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1021,275.1646]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1016,476800.0]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1019,62313.380000000005]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1018,477566.7]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1017,477984.39999999997]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1020,2985532.0]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1133,955.7365]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1022,44.16703]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1130,822434053.7424]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1021,275.209]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1016,476900.0]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1019,63100.1]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1018,475608.3]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1017,477661.5]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1020,2985533.0]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1133,954.6219]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1022,42.63522]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1130,820538515.7606]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1021,275.0425]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1016,476700.0]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1019,60260.170000000006]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1018,477364.6]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1017,475831.2]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1020,2985533.0]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1133,953.3187]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1022,41.19889]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1130,821493289.214]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1021,275.1935]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1016,476200.0]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1019,57400.149999999994]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1018,477472.89999999997]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1017,477742.7]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1020,2985534.0]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1133,955.3885]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1022,39.74477]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1130,820651643.784]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1021,274.8738]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1016,476600.0]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1019,55993.46]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1018,477381.3]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1017,477957.3]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1020,2985534.0]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1133,953.7719]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1022,38.66361]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1130,821599550.829]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1021,275.2067]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1016,476400.0]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1019,55346.76]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1018,477429.19999999995]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1017,477984.39999999997]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1020,2985535.0]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1133,955.5136]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1022,37.04964]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1130,820585639.783]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1021,274.8627]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1016,476500.0]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1019,55300.049999999996]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1018,475650.0]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1017,477564.6]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1020,2985535.0]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1133,954.3396]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1022,35.53117]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1130,821294704.3455]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1021,275.2334]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1016,476500.0]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1019,55453.4]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1018,476941.7]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1017,477939.6]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1020,2985536.0]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1133,954.7458]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1022,34.2103]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1130,820208244.3328]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1021,274.6341]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1016,476300.0]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1019,55600.1]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1018,474750.0]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1017,477767.7]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1020,2985536.0]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1133,952.4135]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1022,32.63408]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1130,820930744.0448]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1021,274.8028]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1016,476200.0]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1019,56453.4]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1018,475016.7]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1017,475907.30000000005]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1020,2985537.0]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1133,950.3052]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1022,31.61065]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1130,819419740.1847]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1021,274.3988]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1016,476500.0]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1019,56753.450000000004]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1018,474656.3]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1017,477700.0]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1020,2985537.0]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1133,953.6167]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1022,30.09441]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1130,820745318.6127]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1021,274.8916]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1016,476100.0]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1019,57253.450000000004]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1018,474914.60000000003]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1017,477967.69999999995]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1020,2985538.0]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1133,952.476]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1022,29.11093]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1130,819532569.4304]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1021,274.4276]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1016,475800.0]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1019,57553.39]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1018,474672.9]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1017,475660.39999999997]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1020,2985538.0]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1133,950.5687]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1022,27.69683]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1130,820513617.2172]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1021,274.8383]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1016,476300.0]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1019,57953.4]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1018,474831.2]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1017,475372.9]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1020,2985538.0]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1133,950.0166]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1022,26.72668]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1130,819393717.8138]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1021,274.4453]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1016,476000.0]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1019,58353.44]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1018,474708.3]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1017,475804.19999999995]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1020,2985539.0]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1133,950.4521]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1022,25.1527]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1130,820494187.4892]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1021,274.8095]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1016,476000.0]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1019,58700.200000000004]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1018,474137.5]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1017,475943.8]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1020,2985539.0]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1133,950.1313]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1022,24.3202]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1130,818996044.019]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1021,274.3121]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1016,475700.0]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1019,58953.4]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1018,474554.19999999995]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1017,475984.39999999997]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1020,2985539.0]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1133,950.4552]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1022,23.18799]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1130,820195908.312]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1021,274.6207]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1016,475700.0]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1019,59000.0]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1018,474422.9]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1017,475978.1]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1020,2985540.0]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1133,950.3844]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1022,22.28451]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1130,818724634.2]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1021,274.2212]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1016,475200.0]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1019,58953.4]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1018,475447.9]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1017,475984.39999999997]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1020,2985540.0]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1133,951.7531]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1022,20.9613]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1130,818684627.964]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1021,274.2521]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1016,475500.0]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1019,59000.0]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1018,475883.30000000005]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1017,475984.39999999997]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1020,2985540.0]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1133,950.5073]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1022,20.16885]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1130,818234408.532]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1021,274.1767]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1016,474900.0]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1019,58946.74]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1018,474739.6]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1017,475984.39999999997]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1020,2985541.0]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1133,950.5282]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1022,19.06326]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1130,819739096.7077]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1021,274.2966]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1016,475200.0]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1019,58800.049999999996]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1018,474320.80000000005]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1017,475984.39999999997]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1020,2985541.0]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1133,950.0907]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1022,18.30624]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1130,817876417.6778]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1021,274.028]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1016,475000.0]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1019,58700.200000000004]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1018,475295.8]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1017,475909.4]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1020,2985541.0]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1133,951.6657]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1022,17.16066]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1130,818406649.7594]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1021,274.0746]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1016,474900.0]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1019,58600.1]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1018,474639.6]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1017,475984.39999999997]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1020,2985541.0]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1133,950.874]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1022,16.0175]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1130,819208864.6261]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1021,274.4098]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1016,475500.0]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1019,58446.74]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1018,474862.5]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1017,475984.39999999997]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1020,2985541.0]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1133,950.8427]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1022,15.24262]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1130,819645947.8285]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1021,274.3854]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1016,475500.0]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1019,58400.149999999994]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1018,474654.2]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1017,475984.39999999997]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1020,2985542.0]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1133,950.7177]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1022,14.419]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1130,818957159.2734]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1021,274.4698]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1016,475800.0]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1019,58146.810000000005]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1018,474564.6]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1017,475984.39999999997]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1020,2985542.0]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1133,950.7906]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1022,13.80848]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1130,819520531.0488]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1021,274.3987]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1016,475000.0]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1019,57900.149999999994]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1018,474802.1]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1017,475984.39999999997]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1020,2985542.0]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1133,950.7927]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1022,12.89828]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1130,819116288.662]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1021,274.3921]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1016,475800.0]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1019,57700.200000000004]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1018,475433.3]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1017,475871.89999999997]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1020,2985542.0]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1133,950.7698]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1022,12.17677]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1130,819367969.8526]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1021,274.3121]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1016,475200.0]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1019,57500.0]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1018,474535.39999999997]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1017,475984.39999999997]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1020,2985542.0]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1133,950.9802]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1022,11.05349]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1130,819248846.7268]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1021,274.5919]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1016,475200.0]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1019,57246.78999999999]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1018,474508.30000000005]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1017,475980.2]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1020,2985542.0]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1133,950.1365]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1022,10.37635]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1130,818705179.5286]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1021,274.0302]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1016,475000.0]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1019,56900.149999999994]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1018,474302.1]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1017,475984.39999999997]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1020,2985543.0]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1133,950.1677]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1022,9.601613]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1130,818427201.1443]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1021,274.3699]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1016,475500.0]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1019,56646.810000000005]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1018,474254.2]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1017,475821.9]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1020,2985543.0]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1133,950.2386]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1022,9.155402]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1130,819209413.4103]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1021,274.2323]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1016,475300.0]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1019,56346.76]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1018,474197.9]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1017,475984.39999999997]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1020,2985543.0]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1133,950.1865]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1022,8.735781]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1130,818056098.1494]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1021,274.2633]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1016,475400.0]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1019,55946.74]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1018,474083.3]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1017,475984.39999999997]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1020,2985543.0]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1133,950.1906]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1022,7.943231]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1130,818540054.6697]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1021,274.1123]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1016,475200.0]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1019,55700.200000000004]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1018,475316.7]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1017,474914.60000000003]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1020,2985543.0]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1133,950.6646]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1022,7.783392]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1130,817545868.8507]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1021,274.1367]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1016,475000.0]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1019,55046.71]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1018,475468.8]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1017,475851.0]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1020,2985543.0]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1133,950.376]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1022,7.654642]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1130,818732025.0846]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1021,274.059]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1016,474700.0]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1019,54646.810000000005]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1018,475831.2]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1017,475605.2]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1020,2985543.0]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1133,951.3406]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1022,7.166258]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1130,817386739.4088]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1021,274.0368]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1016,475000.0]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1019,54346.76]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1018,474100.0]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1017,475734.39999999997]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1020,2985543.0]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1133,951.2115]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1022,6.926498]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1130,818506616.5881]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1021,274.0013]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1016,473900.0]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1019,53946.74]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1018,475637.5]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1017,475727.10000000003]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1020,2985543.0]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1133,951.4042]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1022,6.36927]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1130,816883053.3632]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1021,273.9081]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1016,474700.0]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1019,53646.810000000005]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1018,475679.19999999995]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1017,475984.39999999997]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1020,2985544.0]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1133,951.649]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1022,6.29383]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1130,818215501.6504]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1021,273.9525]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1016,474700.0]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1019,53246.78999999999]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1018,474047.9]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1017,475239.6]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1020,2985544.0]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1133,950.4854]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1022,5.98968]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1130,817075620.9512]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1021,273.675]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1016,474700.0]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1019,52846.76]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1018,475704.2]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1017,475786.5]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1020,2985544.0]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1133,951.6219]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1022,5.794249]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1130,817916947.2504]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1021,274.0658]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1016,474800.0]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1019,52446.74]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1018,475643.7]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1017,475984.39999999997]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1020,2985544.0]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1133,951.8302]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1022,5.30813]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1130,817088757.3448]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1021,273.7238]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1016,474600.0]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1019,52200.200000000004]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1018,475660.39999999997]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1017,475984.39999999997]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1020,2985544.0]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1133,951.2219]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1022,5.079437]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1130,818288348.924]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1021,273.9591]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1016,474900.0]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1019,51846.76]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1018,475225.0]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1017,475984.39999999997]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1020,2985544.0]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1133,951.5573]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1022,4.890726]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1130,816485378.9024]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1021,273.8481]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1016,475000.0]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1019,51600.1]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1018,475414.60000000003]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1017,475984.39999999997]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1020,2985544.0]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1133,951.5406]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1022,4.544469]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1130,818049803.9584]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1021,273.9259]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1016,474600.0]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1019,51340.1]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1018,475543.8]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1017,475871.89999999997]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1020,2985544.0]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1133,951.4886]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1022,4.295748]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1130,817565847.276]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1021,273.8615]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1016,474900.0]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1019,50846.76]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1018,475693.8]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1017,475984.39999999997]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1020,2985544.0]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1133,951.6469]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1022,3.96057]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1130,817373578.2424]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1021,273.8459]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1016,474700.0]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1019,50093.43]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1018,475337.5]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1017,475984.39999999997]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1020,2985544.0]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1133,951.4573]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1022,3.978304]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1130,817280727.824]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1021,273.7749]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1016,474500.0]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1019,49093.43]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1018,475647.89999999997]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1017,475984.39999999997]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1020,2985544.0]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1133,951.5719]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1022,3.558721]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1130,817777820.9]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1021,273.8703]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1016,474400.0]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1019,48700.200000000004]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1018,475239.6]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1017,475984.39999999997]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1020,2985544.0]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1133,951.1281]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1022,3.356715]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1130,817042182.8584]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1021,273.7061]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1016,475000.0]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1019,47793.509999999995]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1018,475470.8]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1017,475984.39999999997]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1020,2985544.0]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1133,951.3073]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1022,2.788371]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1130,817433289.1224]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1021,273.8948]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1016,474900.0]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1019,47100.1]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1018,475202.1]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1017,475458.3]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1020,2985544.0]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1133,950.7916]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1022,2.428818]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1130,817174442.4576]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1021,273.7082]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1016,474900.0]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1019,46693.41]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1018,475320.80000000005]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1017,475016.7]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1020,2985544.0]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1133,948.4855]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1022,2.213469]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1130,816724222.4224]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1021,273.6839]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1016,474500.0]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1019,46000.0]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1018,475314.6]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1017,474079.2]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1020,2985544.0]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1133,949.4646]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1022,2.095737]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1130,817141601.4736]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1021,273.7038]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1016,474400.0]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1019,45400.149999999994]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1018,475412.5]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1017,475876.0]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1020,2985544.0]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1133,951.5656]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1022,1.929281]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1130,817519571.344]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1021,273.7727]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1016,474500.0]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1019,44900.149999999994]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1018,475762.5]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1017,475296.89999999997]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1020,2985544.0]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1133,951.1552]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1022,1.798249]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1130,816922761.0984]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1021,273.6262]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1016,474100.0]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1019,44000.0]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1018,475856.3]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1017,475679.19999999995]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1020,2985544.0]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1133,951.3105]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1022,1.614053]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1130,817008744.7656]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1021,273.6105]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1016,474500.0]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1019,43800.049999999996]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1018,475654.2]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1017,474630.2]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1020,2985544.0]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1133,949.1156]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1022,1.598498]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1130,817419854.1744]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1021,273.8104]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1016,473900.0]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1019,42993.46]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1018,475768.7]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1017,475395.8]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1020,2985544.0]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1133,951.0562]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1022,1.647347]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1130,816743927.0128]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1021,273.8193]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1016,474400.0]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1019,42546.71]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1018,475850.0]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1017,474492.7]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1020,2985544.0]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1133,950.4365]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1022,1.565165]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1130,817466428.6608]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1021,273.7926]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1016,474700.0]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1019,41840.1]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1018,475643.7]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1017,474000.0]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1020,2985544.0]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1133,949.6167]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1022,0.01777735]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1130,816584797.5176]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1021,273.4886]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1016,473500.0]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1019,40993.46]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1018,475468.8]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1017,472000.0]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1020,2985544.0]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1133,947.4]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1022,0.0]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1130,816107707.5864]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1021,273.2599]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1016,473700.0]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1019,40400.149999999994]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1018,475435.4]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1017,472000.0]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1020,2985544.0]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1133,947.4917]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1022,0.05333205]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1130,816140847.1248]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1021,273.4619]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1016,473400.0]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1019,39693.41]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1018,473362.5]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1017,472000.0]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1020,2985544.0]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1133,944.9229]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1022,0.05110988]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1130,815776312.2024]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1021,273.191]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1016,473500.0]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1019,38993.46]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1018,473097.89999999997]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1017,472000.0]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1020,2985544.0]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1133,944.6292]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1022,0.03333253]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1130,815458351.7664]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1021,273.1511]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1016,473600.0]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1019,38293.509999999995]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1018,472900.0]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1017,472000.0]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1020,2985544.0]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1133,946.8229]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1022,0.03333253]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1130,816140847.1248]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1021,273.3908]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1016,474000.0]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1019,37746.78999999999]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1018,473164.60000000003]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1017,472166.7]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1020,2985544.0]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1133,945.1854]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1022,0.01777735]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1130,815981717.6296]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1021,273.2554]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1016,473700.0]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1019,37146.810000000005]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1018,472822.9]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1017,472000.0]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1020,2985544.0]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1133,946.8667]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1022,0.0]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1130,815199505.1016]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1021,273.0201]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1016,473600.0]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1019,36546.71]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1018,473112.5]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1017,472000.0]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1020,2985544.0]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1133,945.2458]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1022,0.0355547]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1130,815312358.6648]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1021,273.1177]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1016,473700.0]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1019,36046.71]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1018,472825.0]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1017,472000.0]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1020,2985544.0]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1133,944.9333]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1022,0.06888723]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1130,815305790.468]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1021,273.1755]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1016,473400.0]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1019,35593.43]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1018,472916.7]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1017,472000.0]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1020,2985544.0]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1133,944.9667]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1022,0.03333253]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1130,815498059.5016]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1021,273.2443]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1016,473400.0]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1019,35046.71]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1018,472858.3]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1017,472000.0]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1020,2985544.0]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1133,944.9438]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1022,0.01555518]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1130,815517764.092]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1021,273.0755]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1016,473200.0]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1019,34786.72]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1018,472770.8]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1017,472000.0]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1020,2985544.0]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1133,944.8708]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1022,0.0]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1130,814139039.8728]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1021,272.9069]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1016,473400.0]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1019,34100.1]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1018,472845.8]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1017,472000.0]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1020,2985544.0]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1133,944.7896]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1022,0.03333253]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1130,814537012.888]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1021,272.7382]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1016,473200.0]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1019,33646.810000000005]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1018,472970.8]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1017,472133.30000000005]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1020,2985544.0]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1133,945.0125]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1022,0.06666507]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1130,815431481.8704]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1021,273.1444]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1016,473400.0]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1019,33146.810000000005]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1018,472937.5]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1017,472000.0]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1020,2985544.0]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1133,945.1437]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1022,0.01555518]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1130,815292654.0744]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1021,273.1089]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1016,473100.0]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1019,32593.429999999997]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1018,472833.3]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1017,472000.0]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1020,2985544.0]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1133,944.9438]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1022,0.01555518]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1130,814417591.128]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1021,272.9268]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1016,473000.0]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1019,32146.81]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1018,472806.2]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1017,472000.0]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1020,2985544.0]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1133,945.0104]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1022,0.0]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1130,814782126.0504]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1021,272.8936]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1016,473000.0]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1019,31846.76]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1018,472339.60000000003]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1017,472000.0]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1020,2985544.0]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1133,944.3958]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1022,0.01555518]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1130,814503574.7952]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1021,272.6604]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1016,473600.0]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1019,31346.76]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1018,472231.3]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1017,472000.0]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1020,2985544.0]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1133,944.4542]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1022,0.01777735]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1130,814941255.5456]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1021,272.8869]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1016,473500.0]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1019,31046.71]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1018,472041.7]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1017,472000.0]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1020,2985544.0]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1133,945.4438]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1022,0.01777735]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1130,814735850.1184]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1021,272.858]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1016,473300.0]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1019,30546.71]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1018,473231.3]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1017,472000.0]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1020,2985544.0]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1133,944.7167]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1022,0.01555518]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1130,814053056.2056]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1021,272.7093]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1016,472800.0]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1019,30146.809999999998]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1018,472979.2]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1017,472000.0]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1020,2985544.0]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1133,945.7938]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1022,0.0]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1130,813814511.24]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1021,272.5495]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1016,472900.0]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1019,29846.76]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1018,472700.0]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1017,472000.0]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1020,2985544.0]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1133,944.1125]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1022,0.03333253]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1130,814424159.3248]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1021,272.8159]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1016,473200.0]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1019,29446.75]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1018,472137.5]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1017,472000.0]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1020,2985544.0]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1133,945.4146]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1022,0.01777735]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1130,813522823.5912]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1021,272.5184]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1016,472700.0]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1019,28993.46]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1018,473883.30000000005]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1017,472000.0]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1020,2985544.0]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1133,944.775]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1022,0.0355547]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1130,814033351.6152]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1021,272.7182]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1016,472800.0]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1019,28646.809999999998]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1018,473968.8]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1017,472000.0]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1020,2985544.0]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1133,945.9688]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1022,0.01777735]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1130,814046786.5632]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1021,272.463]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1016,472200.0]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1019,28246.8]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1018,473506.3]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1017,472000.0]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1020,2985544.0]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1133,945.5313]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1022,0.01777735]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1130,813144853.7208]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1021,272.2719]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1016,472300.0]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1019,27993.46]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1018,471800.0]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1017,470000.0]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1020,2985544.0]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1133,942.9354]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1022,0.06888723]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1130,812263819.6864]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1021,272.1987]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1016,472100.0]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1019,27546.71]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1018,473402.10000000003]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1017,472000.0]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1020,2985544.0]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1133,945.275]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1022,0.01777735]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1130,812747477.8144]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1021,272.2276]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1016,471700.0]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1019,27146.809999999998]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1018,473366.69999999995]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1017,471733.3]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1020,2985544.0]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1133,945.2125]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1022,0.01555518]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1130,812714338.276]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1021,272.1699]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1016,472000.0]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1019,26746.8]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1018,473610.4]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1017,470266.7]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1020,2985544.0]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1133,943.9625]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1022,0.0]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1130,812548342.0296]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1021,272.2675]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1016,472100.0]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1019,26346.76]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1018,473875.0]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1017,472000.0]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1020,2985544.0]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1133,945.8062]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1022,0.0999976]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1130,813038866.9088]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1021,272.2942]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1016,472200.0]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1019,25946.75]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1018,473731.3]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1017,472000.0]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1020,2985544.0]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1133,945.6792]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1022,0.03333253]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1130,813118580.9336]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1021,272.4607]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1016,472000.0]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1019,25600.100000000002]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1018,473568.8]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1017,472000.0]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1020,2985544.0]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1133,945.4792]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1022,0.04888771]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1130,812495497.9008]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1021,272.1632]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1016,471800.0]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1019,25246.8]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1018,473418.8]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1017,472000.0]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1020,2985544.0]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1133,944.4833]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1022,0.03333253]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1130,813350557.7024]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1021,272.4607]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1016,472300.0]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1019,25046.71]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1018,473525.0]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1017,471733.3]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1020,2985544.0]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1133,945.2687]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1022,0.03333253]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1130,812396079.2856]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1021,272.3986]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1016,471900.0]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1019,24746.8]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1018,473306.2]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1017,472000.0]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1020,2985544.0]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1133,945.8958]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1022,0.0355547]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1130,812833760.036]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1021,272.3009]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1016,472400.0]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1019,24446.75]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1018,473785.39999999997]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1017,472000.0]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1020,2985544.0]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1133,945.7875]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1022,0.01555518]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1130,813178291.8136]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1021,272.2764]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1016,472200.0]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1019,24046.71]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1018,473616.69999999995]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1017,471733.3]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1020,2985544.0]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1133,945.5771]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1022,0.05110988]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1130,813145152.2752]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1021,272.3075]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1016,472100.0]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1019,23746.8]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1018,473883.30000000005]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1017,472000.0]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1020,2985544.0]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1133,945.6917]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1022,0.0]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1130,813145152.2752]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1021,272.3608]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1016,471900.0]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1019,23446.75]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1018,473452.1]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1017,470000.0]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1020,2985544.0]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1133,943.2854]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1022,0.01555518]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1130,812263521.132]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1021,272.1432]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1016,472200.0]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1019,23200.199999999997]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1018,473604.2]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1017,472000.0]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1020,2985544.0]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1133,945.55]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1022,0.05110988]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1130,812972886.3864]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1021,271.9812]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1016,472100.0]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1019,22900.15]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1018,473395.8]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1017,472000.0]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1020,2985544.0]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1133,945.7021]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1022,0.03111036]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1130,812667763.7896]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1021,272.2231]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1016,471900.0]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1019,22600.100000000002]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1018,473808.3]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1017,472000.0]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1020,2985544.0]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1133,945.8292]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1022,0.04888771]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1130,813125149.1304]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1021,272.3319]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1016,472000.0]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1019,22346.76]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1018,473800.0]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1017,472000.0]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1020,2985544.0]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1133,945.6917]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1022,0.08444241]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1130,813058571.4992]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1021,272.2342]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1016,472100.0]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1019,22046.71]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1018,473597.89999999997]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1017,472000.0]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1020,2985544.0]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1133,945.8062]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1022,0.04888771]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1130,812747477.8144]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1021,272.1743]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1016,471900.0]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1019,21800.05]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1018,473420.8]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1017,472000.0]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1020,2985544.0]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1133,945.8271]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1022,0.04888771]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1130,812959451.4384]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1021,272.2542]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1016,471600.0]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1019,21640.02]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1018,473904.2]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1017,472000.0]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1020,2985544.0]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1133,945.7771]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1022,0.0999976]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1130,812548640.584]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1021,272.2143]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1016,472300.0]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1019,21246.8]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1018,473960.39999999997]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1017,472000.0]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1020,2985544.0]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1133,945.9]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1022,0.08222024]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1130,812734042.8664]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1021,272.2143]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1016,471700.0]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1019,21000.0]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1018,473556.2]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1017,472000.0]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1020,2985544.0]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1133,945.7938]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1022,0.03333253]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1130,813244869.4448]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1021,272.3942]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1016,471600.0]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1019,20800.05]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1018,473077.1]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1017,470000.0]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1020,2985544.0]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1133,943.6521]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1022,0.04666555]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1130,812601484.7128]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1021,272.0699]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1016,471300.0]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1019,20646.809999999998]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1018,472445.80000000005]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1017,470266.7]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1020,2985544.0]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1133,943.3375]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1022,0.01777735]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1130,812720906.4728]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1021,272.0944]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1016,471900.0]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1019,20346.76]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1018,473352.10000000003]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1017,472000.0]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1020,2985544.0]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1133,945.4354]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1022,0.05110988]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1130,812310095.6184]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1021,272.181]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1016,472200.0]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1019,20200.199999999997]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1018,473533.3]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1017,470000.0]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1020,2985544.0]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1133,943.5917]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1022,0.05110988]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1130,812700903.328]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1021,272.121]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1016,471200.0]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1019,19946.75]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1018,473097.89999999997]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1017,471733.3]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1020,2985544.0]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1133,945.1771]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1022,0.01777735]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1130,812475494.756]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1021,272.1366]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1016,472000.0]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1019,19700.199999999997]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1018,473347.89999999997]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1017,472000.0]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1020,2985544.0]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1133,945.3271]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1022,0.05110988]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1130,811859278.4744]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1021,271.9989]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1016,471300.0]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1019,19500.0]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1018,473229.2]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1017,471733.3]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1020,2985544.0]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1133,944.8396]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1022,0.04888771]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1130,812190673.8584]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1021,271.9589]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1016,471800.0]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1019,19300.05]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1018,473147.89999999997]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1017,470266.7]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1020,2985544.0]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1133,943.423]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1022,0.03333253]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1130,812382942.892]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1021,272.0811]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1016,471600.0]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1019,19100.100000000002]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1018,473085.39999999997]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1017,470000.0]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1020,2985544.0]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1133,943.2771]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1022,0.01777735]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1130,812488929.704]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1021,272.0234]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1016,471800.0]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1019,18900.15]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1018,473285.39999999997]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1017,470000.0]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1020,2985544.0]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1133,943.275]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1022,0.0]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1130,812329800.2088]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1021,271.8879]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1016,471800.0]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1019,18600.100000000002]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1018,473075.0]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1017,470000.0]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1020,2985544.0]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1133,943.0562]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1022,0.05110988]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1130,812064683.9016]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1021,272.0078]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1016,471700.0]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1019,18446.75]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1018,473062.5]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1017,470000.0]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1020,2985544.0]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1133,942.9937]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1022,0.03333253]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1130,812124096.2272]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1021,271.9478]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1016,471800.0]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1019,18146.809999999998]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1018,473206.2]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1017,471733.3]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1020,2985544.0]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1133,944.9583]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1022,0.0]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1130,812051846.0624]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1021,271.959]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1016,471600.0]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1019,18000.0]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1018,470652.10000000003]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1017,470000.0]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1020,2985544.0]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1133,942.2437]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1022,0.01777735]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1130,811653873.0472]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1021,271.8436]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1016,471800.0]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1019,17746.8]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1018,471439.6]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1017,470000.0]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1020,2985544.0]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1133,941.0667]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1022,0.06666507]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1130,812250086.184]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1021,271.99]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1016,471400.0]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1019,17500.0]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1018,472602.10000000003]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1017,470000.0]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1020,2985544.0]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1133,943.2875]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1022,0.01555518]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1130,812064683.9016]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1021,271.8657]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1016,471600.0]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1019,17300.05]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1018,471412.5]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1017,471733.3]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1020,2985544.0]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1133,944.4479]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1022,0.04888771]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1130,812236949.7904]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1021,271.9945]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1016,471900.0]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1019,17046.71]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1018,473093.8]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1017,470266.7]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1020,2985544.0]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1133,943.2229]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1022,0.0]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1130,811839275.3296]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1021,272.0033]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1016,471700.0]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1019,16900.15]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1018,473575.0]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1017,470000.0]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1020,2985544.0]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1133,943.6479]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1022,0.03333253]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1130,812343235.1568]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1021,272.0612]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1016,471600.0]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1019,16700.199999999997]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1018,473570.80000000005]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1017,470000.0]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1020,2985544.0]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1133,943.6771]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1022,0.0644429]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1130,812356371.5504]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1021,272.0743]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1016,471700.0]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1019,16446.75]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1018,473683.3]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1017,470000.0]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1020,2985544.0]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1133,943.5896]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1022,0.06666507]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1130,811772996.2528]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1021,271.8857]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1016,471500.0]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1019,16300.05]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1018,473527.10000000003]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1017,470000.0]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1020,2985544.0]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1133,941.7833]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1022,0.01777735]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1130,811740155.2688]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1021,271.9878]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1016,471900.0]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1019,16200.199999999999]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1018,471572.9]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1017,470000.0]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1020,2985544.0]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1133,941.0438]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1022,0.04888771]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1130,811667307.9952]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1021,272.0345]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1016,471800.0]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1019,15946.75]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1018,473483.3]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1017,470000.0]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1020,2985544.0]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1133,943.4312]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1022,0.0644429]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1130,812183807.1072]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1021,271.9612]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1016,471900.0]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1019,15746.800000000001]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1018,473460.39999999997]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1017,471733.3]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1020,2985544.0]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1133,945.4312]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1022,0.0355547]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1130,812038112.56]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1021,271.9278]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1016,471500.0]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1019,15600.099999999999]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1018,473141.7]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1017,470000.0]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1020,2985544.0]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1133,941.7729]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1022,0.05333205]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1130,811859278.4744]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1021,271.9435]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1016,471600.0]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1019,15400.15]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1018,471464.60000000003]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1017,470000.0]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1020,2985544.0]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1133,941.2563]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1022,0.04888771]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1130,811640438.0992]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1021,271.8657]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1016,471400.0]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1019,15300.050000000001]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1018,471362.5]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1017,470000.0]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1020,2985544.0]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1133,942.8583]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1022,0.03333253]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1130,811952128.8928]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1021,271.9611]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1016,471700.0]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1019,15100.099999999999]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1018,473306.2]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1017,470000.0]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1020,2985544.0]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1133,941.7]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1022,0.01555518]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1130,811680145.8344]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1021,271.7259]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1016,471400.0]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1019,15000.0]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1018,471318.8]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1017,470000.0]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1020,2985544.0]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1133,941.3896]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1022,0.03333253]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1130,811554752.9864]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1021,271.8102]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1016,471600.0]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1019,14900.15]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1018,473683.3]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1017,471733.3]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1020,2985544.0]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1133,945.5645]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1022,0.0644429]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1130,812237248.3448]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1021,271.9767]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1016,471700.0]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1019,14800.050000000001]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1018,473739.6]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1017,470000.0]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1020,2985544.0]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1133,943.8271]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1022,0.03333253]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1130,811653873.0472]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1021,271.9323]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1016,471500.0]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1019,14800.050000000001]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1018,473606.3]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1017,470266.7]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1020,2985544.0]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1133,942.0209]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1022,0.01555518]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1130,811521314.8936]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1021,271.8036]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1016,471200.0]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1019,14800.050000000001]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1018,473768.7]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1017,470000.0]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1020,2985544.0]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1133,943.8208]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1022,0.0]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1130,812449221.9688]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1021,272.1277]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1016,471800.0]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1019,14800.050000000001]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1018,473741.69999999995]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1017,471733.3]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1020,2985544.0]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1133,945.4375]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1022,0.04888771]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1130,811945262.1416]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1021,272.0167]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1016,471800.0]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1019,14800.050000000001]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1018,473891.7]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1017,472000.0]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1020,2985544.0]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1133,945.8979]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1022,0.05110988]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1130,812548640.584]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1021,272.161]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1016,471600.0]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1019,14700.2]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1018,473700.0]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1017,471733.3]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1020,2985544.0]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1133,945.4729]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1022,0.01555518]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1130,812223813.3968]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1021,272.0544]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1016,471900.0]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1019,14746.800000000001]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1018,473702.1]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1017,471733.3]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1020,2985544.0]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1133,944.2146]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1022,0.03333253]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1130,812648059.1992]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1021,272.141]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1016,471800.0]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1019,14700.2]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1018,473887.5]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1017,472000.0]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1020,2985544.0]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1133,945.8458]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1022,0.03333253]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1130,812336666.96]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1021,272.0811]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1016,471800.0]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1019,14753.45]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1018,473829.2]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1017,470000.0]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1020,2985544.0]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1133,943.9271]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1022,0.01555518]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1130,812601484.7128]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1021,272.2476]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1016,471900.0]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1019,14700.2]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1018,473739.6]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1017,470266.7]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1020,2985544.0]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1133,943.8542]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1022,0.01777735]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1130,811918690.8]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1021,271.8835]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1016,471600.0]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1019,14753.45]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1018,471672.9]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1017,470000.0]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1020,2985544.0]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1133,943.1792]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1022,0.05110988]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1130,812004973.0216]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1021,271.9234]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1016,471300.0]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1019,14800.050000000001]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1018,472818.8]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1017,470000.0]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1020,2985544.0]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1133,943.675]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1022,0.04888771]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1130,812184105.6616]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1021,272.141]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1016,471800.0]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1019,14700.2]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1018,473572.9]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1017,470000.0]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1020,2985544.0]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1133,941.4792]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1022,0.03333253]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1130,812343235.1568]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1021,272.0078]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1016,471800.0]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1019,14746.800000000001]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1018,473408.3]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1017,471733.3]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1020,2985544.0]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1133,945.0166]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1022,0.05110988]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1130,812349803.3536]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1021,272.0234]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1016,472100.0]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1019,14800.050000000001]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1018,473552.1]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1017,472000.0]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1020,2985544.0]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1133,945.6979]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1022,0.03333253]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1130,812190673.8584]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1021,272.0832]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1016,472100.0]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1019,14700.2]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1018,473233.3]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1017,470000.0]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1020,2985544.0]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1133,942.4562]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1022,0.05110988]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1130,812548342.0296]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1021,272.1077]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1016,472500.0]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1019,14700.2]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1018,472491.69999999995]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1017,472000.0]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1020,2985544.0]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1133,944.0229]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1022,0.03333253]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1130,812542072.3872]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1021,272.1632]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1016,472600.0]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1019,14700.2]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1018,473360.4]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1017,470266.7]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1020,2985544.0]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1133,944.0646]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1022,0.03333253]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1130,811355318.6472]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1021,272.0277]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1016,471900.0]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1019,14700.2]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1018,472068.8]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1017,472000.0]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1020,2985544.0]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1133,945.0333]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1022,0.04888771]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1130,812542072.3872]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1021,272.1632]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1016,472300.0]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1019,14700.2]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1018,472162.5]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1017,472000.0]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1020,2985544.0]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1133,945.1958]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1022,0.06666507]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1130,812522069.2424]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1021,272.2609]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1016,472500.0]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1019,14700.2]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1018,472141.7]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1017,472000.0]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1020,2985544.0]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1133,944.0333]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1022,0.06888723]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1130,812999457.728]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1021,272.363]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1016,472300.0]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1019,14746.800000000001]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1018,473472.89999999997]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1017,472000.0]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1020,2985544.0]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1133,944.6]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1022,0.03333253]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1130,812833760.036]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1021,272.1943]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1016,472100.0]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1019,14700.2]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1018,472531.3]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1017,472000.0]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1020,2985544.0]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1133,945.4063]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1022,0.08222024]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1130,812886604.1648]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1021,272.3696]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1016,472600.0]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1019,14700.2]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1018,472458.3]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1017,472000.0]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1020,2985544.0]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1133,944.1833]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1022,0.01777735]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1130,812747477.8144]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1021,272.3519]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1016,472300.0]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1019,14700.2]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1018,472277.10000000003]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1017,472000.0]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1020,2985544.0]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1133,944.5042]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1022,0.01555518]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1130,813177993.2592]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1021,272.3651]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1016,472500.0]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1019,14700.2]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1018,472545.8]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1017,472000.0]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1020,2985544.0]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1133,944.4021]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1022,0.0]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1130,813483115.856]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1021,272.4452]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1016,472600.0]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1019,14753.45]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1018,472472.89999999997]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1017,472000.0]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1020,2985544.0]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1133,944.5896]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1022,0.01555518]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1130,813602239.0616]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1021,272.5428]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1016,472500.0]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1019,14700.2]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1018,472531.3]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1017,472000.0]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1020,2985544.0]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1133,944.7146]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1022,0.03333253]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1130,813397132.1888]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1021,272.4607]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1016,472600.0]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1019,14700.2]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1018,472741.69999999995]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1017,472000.0]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1020,2985544.0]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1133,944.5583]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1022,0.0]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1130,813748232.1632]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1021,272.5939]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1016,472600.0]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1019,14700.2]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1018,472577.1]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1017,472000.0]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1020,2985544.0]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1133,944.4562]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1022,0.01555518]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1130,813787939.8984]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1021,272.4185]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1016,471900.0]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1019,14700.2]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1018,473383.30000000005]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1017,472000.0]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1020,2985544.0]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1133,944.7062]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1022,0.01555518]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1130,812442653.772]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1021,272.2542]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1016,471800.0]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1019,14700.2]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1018,472239.6]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1017,472000.0]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1020,2985544.0]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1133,944.3042]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1022,0.03333253]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1130,812554910.2264]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1021,272.3364]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1016,472400.0]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1019,14700.2]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1018,472454.2]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1017,472000.0]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1020,2985544.0]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1133,944.4021]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1022,0.03111036]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1130,813642245.3512]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1021,272.4918]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1016,472400.0]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1019,14700.2]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1018,472322.9]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1017,472000.0]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1020,2985544.0]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1133,944.2583]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1022,0.03111036]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1130,812793753.7464]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1021,272.3163]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1016,472500.0]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1019,14700.2]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1018,472377.1]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1017,472000.0]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1020,2985544.0]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1133,944.1833]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1022,0.0]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1130,813244869.4448]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1021,272.3586]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1016,472300.0]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1019,14800.050000000001]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1018,472445.80000000005]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1017,472000.0]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1020,2985544.0]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1133,944.2083]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1022,0.0]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1130,812787185.5496]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1021,272.2831]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1016,472200.0]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1019,14700.2]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1018,472172.9]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1017,472000.0]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1020,2985544.0]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1133,944.1563]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1022,0.03333253]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1130,812687766.9344]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1021,272.1609]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1016,472200.0]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1019,14700.2]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1018,472231.3]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1017,472000.0]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1020,2985544.0]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1133,944.4417]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1022,0.01555518]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1130,813012295.5672]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1021,272.2875]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1016,472100.0]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1019,14700.2]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1018,472166.7]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1017,472000.0]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1020,2985544.0]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1133,944.2854]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1022,0.05110988]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1130,813211431.352]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1021,272.4607]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1016,472200.0]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1019,14700.2]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1018,472143.7]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1017,472000.0]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1020,2985544.0]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1133,944.1396]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1022,0.03111036]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1130,812787185.5496]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1021,272.141]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1016,472000.0]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1019,14800.050000000001]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1018,472354.2]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1017,472000.0]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1020,2985544.0]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1133,944.4271]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1022,0.06888723]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1130,813191428.2072]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1021,272.414]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1016,472200.0]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1019,14746.800000000001]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1018,472270.8]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1017,472000.0]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1020,2985544.0]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1133,944.4854]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1022,0.05333205]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1130,813264275.4808]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1021,272.4584]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1016,471900.0]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1019,14800.050000000001]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1018,472525.0]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1017,472000.0]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1020,2985544.0]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1133,944.2938]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1022,0.05110988]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1130,813350557.7024]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1021,272.4252]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1016,472400.0]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1019,14700.2]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1018,472264.6]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1017,472000.0]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1020,2985544.0]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1133,944.5333]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1022,0.01555518]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1130,813370560.8472]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1021,272.5606]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1016,472300.0]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1019,14753.45]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1018,472404.2]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1017,472000.0]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1020,2985544.0]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1133,944.2083]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1022,0.05110988]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1130,813463112.7112]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1021,272.3275]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1016,471900.0]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1019,14753.45]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1018,472575.0]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1017,472000.0]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1020,2985544.0]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1133,944.1938]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1022,0.0355547]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1130,812674331.9864]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1021,272.3808]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1016,471800.0]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1019,14700.2]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1018,472187.5]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1017,472000.0]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1020,2985544.0]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1133,944.3708]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1022,0.03333253]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1130,813197996.404]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1021,272.323]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1016,472200.0]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1019,14700.2]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1018,472543.8]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1017,472000.0]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1020,2985544.0]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1133,944.5479]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1022,0.01777735]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1130,813112012.7368]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1021,272.303]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1016,471900.0]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1019,14700.2]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1018,472583.3]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1017,472000.0]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1020,2985544.0]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1133,944.125]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1022,0.0]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1130,812833760.036]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1021,272.4452]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1016,472700.0]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1019,14700.2]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1018,472195.80000000005]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1017,472000.0]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1020,2985544.0]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1133,944.3937]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1022,0.0]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1130,813641946.7968]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1021,272.4562]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1016,471900.0]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1019,14700.2]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1018,473647.89999999997]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1017,471733.3]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1020,2985544.0]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1133,944.2208]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1022,0.01555518]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1130,812594916.516]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1021,272.2875]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1016,472200.0]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1019,14700.2]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1018,472031.3]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1017,472000.0]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1020,2985544.0]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1133,945.2917]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1022,0.0]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1130,813145152.2752]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1021,272.3607]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1016,472300.0]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1019,14753.45]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1018,473429.19999999995]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1017,472000.0]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1020,2985544.0]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1133,944.5854]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1022,0.06666507]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1130,813012594.1216]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1021,272.4828]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1016,472700.0]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1019,14746.800000000001]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1018,472072.9]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1017,472000.0]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1020,2985544.0]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1133,945.3604]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1022,0.0999976]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1130,812919743.7032]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1021,272.1611]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1016,472500.0]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1019,14700.2]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1018,472181.2]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1017,472000.0]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1020,2985544.0]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1133,944.2021]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1022,0.01555518]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1130,813045733.66]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1021,272.2565]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1016,472200.0]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1019,14700.2]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1018,473900.0]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1017,472000.0]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1020,2985544.0]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1133,944.5917]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1022,0.03111036]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1130,813098876.3432]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1021,272.3608]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1016,472300.0]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1019,14753.45]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1018,473377.1]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1017,472000.0]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1020,2985544.0]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1133,945.775]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1022,0.01555518]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1130,812986022.78]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1021,272.3319]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1016,472500.0]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1019,14700.2]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1018,473429.19999999995]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1017,472000.0]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1020,2985544.0]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1133,944.6083]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1022,0.01555518]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1130,813052301.8568]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1021,272.343]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1016,472300.0]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1019,14746.800000000001]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1018,473485.4]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1017,472000.0]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1020,2985544.0]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1133,944.5938]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1022,0.04666555]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1130,812879737.4136]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1021,272.2653]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1016,472000.0]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1019,14753.45]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1018,472108.3]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1017,472000.0]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1020,2985544.0]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1133,944.0792]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1022,0.01555518]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1130,813304281.7704]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1021,272.3719]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1016,472200.0]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1019,14753.45]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1018,472520.8]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1017,472000.0]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1020,2985544.0]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1133,945.4146]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1022,0.08444241]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1130,812992590.9768]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1021,272.3119]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1016,472500.0]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1019,14800.050000000001]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1018,473825.0]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1017,472000.0]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1020,2985544.0]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1133,944.6375]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1022,0.0355547]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1130,813045733.66]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1021,272.3453]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1016,472500.0]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1019,14753.45]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1018,472433.3]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1017,472000.0]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1020,2985544.0]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1133,944.5354]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1022,0.08222024]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1130,813609105.8128]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1021,272.3453]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1016,472600.0]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1019,14800.050000000001]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1018,472220.8]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1017,472000.0]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1020,2985544.0]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1133,944.2792]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1022,0.0]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1130,813098876.3432]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1021,272.4141]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1016,472600.0]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1019,14800.050000000001]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1018,472408.3]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1017,472000.0]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1020,2985544.0]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1133,944.5125]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1022,0.04666555]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1130,813555963.1296]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1021,272.4362]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1016,472200.0]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1019,14800.050000000001]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1018,472285.39999999997]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1017,472000.0]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1020,2985544.0]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1133,944.2417]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1022,0.03333253]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1130,813105444.54]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1021,272.3231]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1016,472400.0]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1019,14800.050000000001]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1018,472208.3]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1017,472000.0]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1020,2985544.0]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1133,944.1354]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1022,0.0]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1130,812760614.208]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1021,272.3119]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1016,472500.0]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1019,14753.45]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1018,472206.2]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1017,472000.0]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1020,2985544.0]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1133,945.3021]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1022,0.01555518]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1130,812879737.4136]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1021,272.2475]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1016,472200.0]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1019,14700.2]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1018,472110.4]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1017,471733.3]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1020,2985544.0]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1133,943.9187]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1022,0.03333253]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1130,812250384.7384]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1021,271.8835]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1016,472300.0]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1019,14800.050000000001]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1018,472102.10000000003]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1017,472000.0]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1020,2985544.0]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1133,944.3687]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1022,0.01777735]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1130,813297713.5736]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1021,272.2853]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1016,472000.0]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1019,14800.050000000001]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1018,472364.6]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1017,472000.0]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1020,2985544.0]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1133,944.2]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1022,0.03333253]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1130,813443109.5664]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1021,272.5849]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1016,472200.0]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1019,14800.050000000001]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1018,472327.1]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1017,472000.0]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1020,2985544.0]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1133,944.2292]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1022,0.06666507]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1130,812946016.4904]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1021,272.3474]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1016,472700.0]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1019,14700.2]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1018,472320.80000000005]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1017,472000.0]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1020,2985544.0]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1133,944.5875]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1022,0.01555518]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1130,813330554.5576]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1021,272.3607]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1016,472200.0]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1019,14800.050000000001]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1018,472322.9]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1017,472000.0]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1020,2985544.0]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1133,944.3729]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1022,0.06666507]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1130,813078873.1984]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1021,272.494]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1016,472400.0]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1019,14800.050000000001]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1018,472362.5]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1017,472000.0]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1020,2985544.0]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1133,944.3354]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1022,0.01555518]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1130,812886604.1648]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1021,272.3164]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1016,472500.0]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1019,14700.2]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1018,472281.3]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1017,472000.0]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1020,2985544.0]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1133,944.3271]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1022,0.04888771]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1130,813396833.6344]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1021,272.3896]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1016,471900.0]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1019,14753.45]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1018,473581.2]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1017,472000.0]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1020,2985544.0]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1133,944.4875]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1022,0.03111036]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1130,812853464.6264]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1021,272.2231]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1016,472200.0]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1019,14746.800000000001]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1018,472350.0]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1017,472000.0]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1020,2985544.0]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1133,944.3521]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1022,0.03333253]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1130,813138584.0784]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1021,272.292]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1016,472200.0]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1019,14800.050000000001]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1018,473420.8]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1017,472000.0]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1020,2985544.0]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1133,944.6083]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1022,0.0]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1130,812628056.0544]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1021,272.1477]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1016,472200.0]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1019,14800.050000000001]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1018,472318.8]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1017,472000.0]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1020,2985544.0]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1133,944.4125]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1022,0.0355547]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1130,813151720.472]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1021,272.3585]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1016,472400.0]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1019,14746.800000000001]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1018,472387.5]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1017,472000.0]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1020,2985544.0]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1133,944.3917]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1022,0.04888771]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1130,813211431.352]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1021,272.4252]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1016,472500.0]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1019,14800.050000000001]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1018,472350.0]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1017,472000.0]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1020,2985544.0]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1133,944.4208]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1022,0.03333253]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1130,812687766.9344]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1021,272.3586]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1016,472600.0]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1019,14800.050000000001]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1018,472654.2]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1017,472000.0]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1020,2985544.0]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1133,944.3792]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1022,0.0355547]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1130,813529391.788]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1021,272.4451]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1016,472500.0]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1019,14753.45]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1018,472293.8]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1017,472000.0]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1020,2985544.0]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1133,944.2875]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1022,0.05110988]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1130,813151720.472]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1021,272.394]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1016,472500.0]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1019,14800.050000000001]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1018,472514.6]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1017,472000.0]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1020,2985544.0]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1133,944.4396]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1022,0.0355547]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1130,812999457.728]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1021,272.3275]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1016,472400.0]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1019,14800.050000000001]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1018,472268.7]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1017,472000.0]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1020,2985544.0]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1133,944.3333]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1022,0.06666507]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1130,813045733.66]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1021,272.2564]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1016,472400.0]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1019,14800.050000000001]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1018,472247.9]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1017,472000.0]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1020,2985544.0]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1133,944.35]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1022,0.05110988]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1130,813197996.404]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1021,272.4296]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1016,472800.0]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1019,14800.050000000001]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1018,472339.60000000003]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1017,472000.0]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1020,2985544.0]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1133,944.2354]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1022,0.0]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1130,812879737.4136]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1021,272.1943]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1016,472700.0]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1019,14800.050000000001]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1018,472075.0]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1017,472000.0]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1020,2985544.0]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1133,944.3208]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1022,0.08222024]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1130,813204564.6008]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1021,272.4629]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1016,473000.0]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1019,14800.050000000001]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1018,472308.3]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1017,472000.0]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1020,2985544.0]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1133,944.3417]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1022,0.03333253]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1130,813549394.9328]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1021,272.5272]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1016,472400.0]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1019,14800.050000000001]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1018,472391.7]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1017,472000.0]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1020,2985544.0]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1133,945.5083]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1022,0.01555518]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1130,812707770.0792]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1021,272.2942]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1016,472700.0]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1019,14800.050000000001]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1018,472285.39999999997]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1017,472000.0]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1020,2985544.0]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1133,944.4021]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1022,0.0644429]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1130,813270843.6776]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1021,272.4917]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1016,473100.0]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1019,14800.050000000001]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1018,472591.7]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1017,472000.0]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1020,2985544.0]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1133,944.3958]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1022,0.04666555]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1130,813947069.3936]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1021,272.6072]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1016,473000.0]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1019,14800.050000000001]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1018,472254.2]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1017,472000.0]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1020,2985544.0]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1133,944.2792]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1022,0.0]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1130,813708524.428]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1021,272.6627]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1016,473000.0]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1019,14800.050000000001]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1018,472422.9]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1017,472000.0]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1020,2985544.0]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1133,944.3146]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1022,0.03111036]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1130,813430271.7272]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1021,272.3941]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1016,472900.0]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1019,14800.050000000001]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1018,472141.7]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1017,472000.0]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1020,2985544.0]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1133,944.1938]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1022,0.05110988]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1130,812999159.1736]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1021,272.3275]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1016,472600.0]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1019,14753.45]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1018,472260.4]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1017,472000.0]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1020,2985544.0]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1133,944.3667]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1022,0.08444241]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1130,813443408.1208]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1021,272.3719]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1016,472700.0]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1019,14800.050000000001]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1018,472077.1]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1017,472000.0]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1020,2985544.0]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1133,944.2771]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1022,0.04888771]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1130,813197996.404]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1021,272.4296]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1016,472600.0]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1019,14800.050000000001]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1018,472443.8]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1017,472000.0]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1020,2985544.0]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1133,944.5271]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1022,0.01555518]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1130,813370560.8472]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1021,272.3985]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1016,472800.0]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1019,14800.050000000001]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1018,472439.6]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1017,472000.0]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1020,2985544.0]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1133,944.475]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1022,0.05110988]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1130,813257707.284]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1021,272.3719]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1016,472400.0]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1019,14800.050000000001]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1018,472443.8]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1017,472000.0]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1020,2985544.0]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1133,944.4458]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1022,0.08444241]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1130,813045733.66]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1021,272.3275]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1016,472600.0]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1019,14800.050000000001]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1018,472291.7]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1017,472000.0]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1020,2985544.0]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1133,944.3646]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1022,0.05110988]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1130,812906607.3096]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1021,272.292]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1016,472500.0]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1019,14800.050000000001]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1018,472545.8]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1017,472000.0]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1020,2985544.0]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1133,944.2646]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1022,0.0]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1130,813741663.9664]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1021,272.5606]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1016,472800.0]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1019,14800.050000000001]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1018,472702.1]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1017,472000.0]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1020,2985544.0]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1133,944.7875]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1022,0.05333205]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1130,813337122.7544]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1021,272.5184]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1016,472600.0]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1019,14753.45]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1018,472943.8]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1017,472000.0]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1020,2985544.0]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1133,944.9229]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1022,0.03333253]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1130,813993345.3256]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1021,272.6071]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1016,472400.0]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1019,14800.050000000001]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1018,474529.2]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1017,472000.0]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1020,2985544.0]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1133,945.6292]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1022,0.0]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1130,814139338.4272]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1021,272.5695]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1016,472600.0]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1019,14753.45]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1018,473081.2]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1017,472000.0]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1020,2985544.0]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1133,945.0771]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1022,0.01777735]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1130,813681654.532]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1021,272.4939]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1016,472800.0]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1019,14800.050000000001]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1018,472947.9]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1017,472000.0]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1020,2985544.0]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1133,944.8833]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1022,0.04888771]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1130,813483115.856]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1021,272.4452]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1016,472700.0]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1019,14800.050000000001]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1018,472989.6]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1017,472000.0]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1020,2985544.0]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1133,946.6354]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1022,0.03111036]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1130,813787939.8984]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1021,272.5606]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1016,472600.0]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1019,14800.050000000001]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1018,473060.4]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1017,472000.0]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1020,2985544.0]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1133,944.8875]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1022,0.03333253]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1130,813993345.3256]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1021,272.767]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1016,472800.0]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1019,14800.050000000001]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1018,472797.9]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1017,472000.0]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1020,2985544.0]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1133,944.8729]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1022,0.03333253]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1130,813927066.2488]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1021,272.7049]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1016,473100.0]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1019,14800.050000000001]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1018,472960.39999999997]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1017,472000.0]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1020,2985544.0]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1133,945.0271]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1022,0.01777735]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1130,813589102.668]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1021,272.6005]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1016,472800.0]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1019,14800.050000000001]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1018,473116.69999999995]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1017,472000.0]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1020,2985544.0]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1133,945.2625]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1022,0.01555518]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1130,813993345.3256]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1021,272.696]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1016,472800.0]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1019,14800.050000000001]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1018,473170.8]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1017,472000.0]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1020,2985544.0]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1133,945.325]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1022,0.05333205]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1130,814443863.9152]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1021,272.7914]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1016,473000.0]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1019,14800.050000000001]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1018,473258.30000000005]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1017,472000.0]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1020,2985544.0]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1133,945.2042]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1022,0.01777735]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1130,813960504.3416]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1021,272.6005]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1016,473000.0]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1019,14800.050000000001]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1018,473839.60000000003]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1017,472000.0]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1020,2985544.0]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1133,946.9083]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1022,0.04888771]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1130,814503873.3496]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1021,272.8047]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1016,473000.0]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1019,14753.45]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1018,474987.5]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1017,472000.0]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1020,2985544.0]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1133,947.4937]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1022,0.08444241]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1130,813940501.1968]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1021,272.6982]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1016,472800.0]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1019,14700.2]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1018,473643.7]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1017,472000.0]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1020,2985544.0]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1133,945.0938]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1022,0.04888771]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1130,814291601.1712]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1021,272.6893]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1016,473100.0]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1019,14746.800000000001]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1018,472910.39999999997]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1017,472000.0]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1020,2985544.0]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1133,945.05]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1022,0.04888771]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1130,813801374.8464]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1021,272.6272]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1016,472600.0]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1019,14800.050000000001]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1018,473604.2]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1017,472000.0]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1020,2985544.0]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1133,946.5521]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1022,0.03333253]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1130,813741365.412]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1021,272.5783]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1016,472800.0]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1019,14800.050000000001]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1018,474414.60000000003]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1017,472000.0]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1020,2985544.0]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1133,945.0958]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1022,0.06888723]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1130,813774803.5048]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1021,272.5117]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1016,472900.0]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1019,14800.050000000001]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1018,472970.8]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1017,472000.0]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1020,2985544.0]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1133,944.9604]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1022,0.03333253]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1130,813887358.5136]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1021,272.5939]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1016,472600.0]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1019,14800.050000000001]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1018,472943.8]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1017,472000.0]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1020,2985544.0]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1133,944.7854]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1022,0.08444241]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1130,813787939.8984]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1021,272.5961]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1016,473100.0]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1019,14800.050000000001]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1018,473681.2]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1017,472000.0]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1020,2985544.0]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1133,945.1563]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1022,0.05333205]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1130,814039919.812]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1021,272.6605]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1016,473100.0]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1019,14800.050000000001]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1018,474952.1]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1017,472000.0]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1020,2985544.0]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1133,946.9229]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1022,0.05333205]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1130,813735095.7696]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1021,272.6872]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1016,472900.0]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1019,14800.050000000001]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1018,473664.60000000003]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1017,472000.0]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1020,2985544.0]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1133,944.825]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1022,0.06666507]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1130,814086195.744]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1021,272.6605]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1016,472800.0]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1019,14800.050000000001]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1018,475158.3]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1017,472000.0]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1020,2985544.0]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1133,947.0104]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1022,0.03333253]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1130,814125903.4792]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1021,272.6805]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1016,473000.0]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1019,14800.050000000001]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1018,473322.9]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1017,472000.0]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1020,2985544.0]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1133,946.4208]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1022,0.05110988]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1130,814225322.0944]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1021,272.696]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1016,473000.0]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1019,14800.050000000001]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1018,475279.2]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1017,472000.0]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1020,2985544.0]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1133,947.2667]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1022,0.0644429]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1130,814391019.7864]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1021,272.7581]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1016,472900.0]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1019,14800.050000000001]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1018,475179.19999999995]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1017,472000.0]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1020,2985544.0]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1133,947.3583]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1022,0.06888723]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1130,814523577.94]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1021,272.7426]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1016,473000.0]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1019,14800.050000000001]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1018,475050.0]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1017,472000.0]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1020,2985544.0]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1133,947.275]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1022,0.05110988]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1130,814404454.7344]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1021,272.807]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1016,472800.0]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1019,14700.2]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1018,475110.4]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1017,472000.0]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1020,2985544.0]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1133,946.9792]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1022,0.0355547]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1130,813801076.292]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1021,272.5029]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1016,472800.0]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1019,14800.050000000001]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1018,472860.4]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1017,472000.0]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1020,2985544.0]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1133,946.4479]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1022,0.0355547]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1130,814092763.9408]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1021,272.5872]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1016,472700.0]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1019,14800.050000000001]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1018,472758.30000000005]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1017,472000.0]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1020,2985544.0]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1133,944.7958]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1022,0.03111036]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1130,813390265.4376]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1021,272.5339]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1016,472600.0]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1019,14800.050000000001]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1018,472941.7]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1017,472000.0]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1020,2985544.0]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1133,944.7708]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1022,0.0]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1130,813397132.1888]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1021,272.6205]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1016,473000.0]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1019,14800.050000000001]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1018,475222.89999999997]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1017,472000.0]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1020,2985544.0]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1133,947.2583]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1022,0.05110988]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1130,814497006.5984]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1021,272.807]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1016,472600.0]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1019,14800.050000000001]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1018,475358.3]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1017,472000.0]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1020,2985544.0]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1133,947.2146]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1022,0.0]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1130,814536714.3336]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1021,272.8625]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1016,473100.0]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1019,14700.2]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1018,475685.4]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1017,472000.0]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1020,2985544.0]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1133,947.7188]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1022,0.03333253]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1130,814775557.8536]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1021,272.9668]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1016,473200.0]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1019,14753.45]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1018,475739.6]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1017,472000.0]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1020,2985544.0]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1133,947.5875]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1022,0.0]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1130,814437295.7184]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1021,272.7759]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1016,473200.0]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1019,14800.050000000001]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1018,475556.2]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1017,472000.0]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1020,2985544.0]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1133,947.6688]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1022,0.03111036]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1130,814695843.8288]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1021,272.9268]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1016,473100.0]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1019,14700.2]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1018,475685.4]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1017,472000.0]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1020,2985544.0]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1133,947.6729]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1022,0.04888771]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1130,814967826.8872]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1021,272.8936]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1016,473300.0]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1019,14746.800000000001]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1018,475633.30000000005]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1017,472000.0]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1020,2985544.0]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1133,947.6708]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1022,0.01555518]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1130,814596425.2136]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1021,272.9468]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1016,473200.0]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1019,14746.800000000001]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1018,475835.39999999997]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1017,472000.0]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1020,2985544.0]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1133,947.775]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1022,0.04666555]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1130,814748986.512]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1021,272.9602]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1016,473400.0]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1019,14800.050000000001]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1018,475777.10000000003]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1017,472000.0]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1020,2985544.0]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1133,946.5042]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1022,0.08444241]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1130,815086950.0928]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1021,273.0623]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1016,473300.0]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1019,14800.050000000001]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1018,474516.7]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1017,472000.0]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1020,2985544.0]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1133,946.0]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1022,0.0355547]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1130,815186368.708]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1021,273.0601]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1016,473200.0]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1019,14800.050000000001]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1018,475833.3]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1017,472000.0]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1020,2985544.0]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1133,947.8292]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1022,0.01777735]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1130,815113521.4344]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1021,273.0157]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1016,473400.0]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1019,14800.050000000001]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1018,474508.30000000005]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1017,473733.3]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1020,2985544.0]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1133,949.1312]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1022,0.01555518]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1130,815173232.3144]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1021,273.1]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1016,473100.0]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1019,14800.050000000001]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1018,475312.5]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1017,472000.0]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1020,2985544.0]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1133,945.3771]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1022,0.03333253]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1130,813821079.4368]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1021,272.5495]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1016,472100.0]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1019,14746.800000000001]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1018,472362.5]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1017,470266.7]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1020,2985544.0]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1133,943.6563]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1022,0.05110988]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1130,812005271.576]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1021,271.6904]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1016,471200.0]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1019,14800.050000000001]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1018,473364.6]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1017,470000.0]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1020,2985544.0]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1133,943.0292]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1022,0.01555518]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1130,810785378.2976]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1021,271.5682]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1016,470700.0]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1019,14800.050000000001]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1018,473516.7]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1017,470000.0]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1020,2985544.0]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1133,943.5333]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1022,0.0]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1130,811309042.7152]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1021,271.8146]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1016,470900.0]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1019,14800.050000000001]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1018,473591.7]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1017,470000.0]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1020,2985544.0]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1133,943.5792]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1022,0.03111036]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1130,811315909.4664]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1021,271.7414]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1016,470600.0]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1019,14746.800000000001]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1018,473360.4]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1017,470000.0]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1020,2985544.0]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1133,943.4125]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1022,0.0]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1130,811335614.0568]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1021,271.4683]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1016,470600.0]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1019,14800.050000000001]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1018,473525.0]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1017,470000.0]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1020,2985544.0]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1133,943.3271]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1022,0.03333253]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1130,810759404.0648]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1021,271.7392]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1016,471100.0]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1019,14753.45]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1018,473547.9]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1017,470000.0]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1020,2985544.0]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1133,943.1646]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1022,0.03111036]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1130,810712829.5784]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1021,271.7214]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1016,470900.0]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1019,14753.45]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1018,473216.7]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1017,470000.0]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1020,2985544.0]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1133,943.3542]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1022,0.03333253]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1130,811454737.2624]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1021,271.9012]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1016,471200.0]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1019,14800.050000000001]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1018,473754.2]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1017,470000.0]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1020,2985544.0]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1133,943.8708]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1022,0.08444241]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1130,810898231.8608]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1021,271.7214]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1016,471200.0]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1019,14800.050000000001]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1018,473085.39999999997]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1017,470000.0]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1020,2985544.0]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1133,943.7667]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1022,0.06888723]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1130,811143345.0232]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1021,271.6281]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1016,471500.0]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1019,14800.050000000001]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1018,473891.7]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1017,470000.0]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1020,2985544.0]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1133,943.7375]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1022,0.03111036]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1130,811593863.6128]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1021,271.8302]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1016,471300.0]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1019,14800.050000000001]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1018,472025.0]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1017,470000.0]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1020,2985544.0]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1133,942.0229]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1022,0.0999976]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1130,811607298.5608]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1021,271.8612]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1016,471400.0]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1019,14800.050000000001]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1018,473333.3]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1017,470000.0]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1020,2985544.0]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1133,942.5583]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1022,0.06888723]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1130,811819570.7392]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1021,271.9589]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1016,471700.0]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1019,14800.050000000001]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1018,473662.5]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1017,470000.0]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1020,2985544.0]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1133,943.7229]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1022,0.03333253]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1130,811567590.8256]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1021,271.9478]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1016,471300.0]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1019,14800.050000000001]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1018,473745.8]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1017,471733.3]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1020,2985544.0]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1133,944.2396]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1022,0.03333253]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1130,812150966.1232]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1021,272.01]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1016,471700.0]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1019,14800.050000000001]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1018,472585.39999999997]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1017,472000.0]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1020,2985544.0]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1133,944.2542]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1022,0.03333253]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1130,812296959.2248]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1021,272.0966]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1016,471400.0]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1019,14800.050000000001]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1018,472333.3]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1017,472000.0]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1020,2985544.0]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1133,944.3292]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1022,0.06666507]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1130,812793753.7464]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1021,272.1388]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1016,471600.0]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1019,14800.050000000001]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1018,472239.6]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1017,470000.0]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1020,2985544.0]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1133,942.4417]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1022,0.0999976]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1130,812389212.5344]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1021,272.0966]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1016,471600.0]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1019,14800.050000000001]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1018,472479.2]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1017,472000.0]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1020,2985544.0]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1133,944.3792]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1022,0.0355547]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1130,812409215.6792]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1021,272.232]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1016,471900.0]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1019,14800.050000000001]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1018,472508.30000000005]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1017,472000.0]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1020,2985544.0]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1133,944.4771]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1022,0.03333253]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1130,812588348.3192]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1021,272.2342]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1016,472000.0]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1019,14800.050000000001]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1018,472550.0]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1017,472000.0]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1020,2985544.0]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1133,944.5562]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1022,0.04666555]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1130,812853464.6264]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1021,272.2941]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1016,472000.0]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1019,14800.050000000001]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1018,472700.0]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1017,472000.0]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1020,2985544.0]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1133,944.7271]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1022,0.05110988]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1130,813390265.4376]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1021,272.3918]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1016,471800.0]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1019,14800.050000000001]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1018,472654.2]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1017,472000.0]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1020,2985544.0]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1133,944.7563]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1022,0.01777735]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1130,813642245.3512]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1021,272.3852]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1016,472300.0]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1019,14800.050000000001]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1018,472579.2]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1017,472000.0]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1020,2985544.0]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1133,944.6771]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1022,0.04888771]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1130,813092009.592]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1021,272.3985]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1016,472200.0]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1019,14700.2]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1018,472720.8]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1017,472000.0]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1020,2985544.0]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1133,946.3833]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1022,0.0]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1130,813642245.3512]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1021,272.5095]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1016,472700.0]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1019,14753.45]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1018,475143.7]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1017,472000.0]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1020,2985544.0]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1133,947.1854]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1022,0.03111036]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1130,813960205.7872]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1021,272.7448]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1016,472900.0]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1019,14800.050000000001]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1018,475077.1]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1017,472000.0]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1020,2985544.0]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1133,947.0938]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1022,0.0355547]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1130,814033351.6152]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1021,272.6272]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1016,472300.0]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1019,14800.050000000001]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1018,474670.8]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1017,472000.0]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1020,2985544.0]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1133,947.0958]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1022,0.03333253]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1130,813847352.224]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1021,272.6272]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1016,472400.0]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1019,14800.050000000001]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1018,475102.10000000003]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1017,472000.0]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1020,2985544.0]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1133,947.2083]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1022,0.03333253]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1130,813854218.9752]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1021,272.6605]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1016,472400.0]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1019,14800.050000000001]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1018,474543.8]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1017,472000.0]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1020,2985544.0]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1133,945.3521]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1022,0.0355547]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1130,813622540.7608]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1021,272.4985]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1016,472400.0]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1019,14753.45]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1018,475154.2]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1017,472000.0]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1020,2985544.0]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1133,947.1417]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1022,0.01555518]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1130,813933634.4456]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1021,272.5228]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1016,472000.0]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1019,14800.050000000001]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1018,475202.1]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1017,472000.0]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1020,2985544.0]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1133,947.2646]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1022,0.01777735]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1130,814105900.3344]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1021,272.5828]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1016,472200.0]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1019,14800.050000000001]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1018,475125.0]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1017,472000.0]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1020,2985544.0]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1133,947.0562]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1022,0.01555518]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1130,813668816.6928]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1021,272.5339]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1016,472600.0]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1019,14700.2]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1018,475125.0]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1017,472000.0]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1020,2985544.0]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1133,947.2167]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1022,0.0355547]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1130,813695388.0344]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1021,272.5961]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1016,472400.0]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1019,14800.050000000001]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1018,475214.60000000003]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1017,472000.0]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1020,2985544.0]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1133,947.1792]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1022,0.0355547]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1130,813967072.5384]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1021,272.7072]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1016,472600.0]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1019,14800.050000000001]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1018,475329.2]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1017,472000.0]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1020,2985544.0]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1133,947.4042]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1022,0.0]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1130,814278464.7776]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1021,272.6938]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1016,472600.0]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1019,14800.050000000001]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1018,475389.6]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1017,472000.0]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1020,2985544.0]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1133,947.3146]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1022,0.05110988]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1130,814119335.2824]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1021,272.7004]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1016,472600.0]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1019,14800.050000000001]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1018,475381.3]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1017,472000.0]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1020,2985544.0]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1133,947.4521]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1022,0.0]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1130,814073059.3504]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1021,272.7182]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1016,472700.0]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1019,14753.45]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1018,475314.6]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1017,472000.0]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1020,2985544.0]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1133,947.2813]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1022,0.01555518]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1130,813681953.0864]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1021,272.6006]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1016,472700.0]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1019,14800.050000000001]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1018,475441.7]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1017,472000.0]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1020,2985544.0]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1133,947.5688]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1022,0.03333253]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1130,814238757.0424]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1021,272.8336]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1016,472800.0]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1019,14800.050000000001]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1018,475525.0]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1017,472000.0]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1020,2985544.0]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1133,947.5]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1022,0.05110988]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1130,814530444.6912]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1021,272.7937]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1016,472500.0]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1019,14753.45]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1018,475593.8]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1017,472000.0]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1020,2985544.0]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1133,947.5812]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1022,0.0]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1130,814537012.888]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1021,272.8447]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1016,473000.0]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1019,14746.800000000001]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1018,475641.7]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1017,472000.0]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1020,2985544.0]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1133,947.6938]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1022,0.0644429]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1130,814662704.2904]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1021,272.9935]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1016,473000.0]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1019,14800.050000000001]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1018,475352.10000000003]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1017,472000.0]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1020,2985544.0]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1133,947.7563]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1022,0.03333253]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1130,814304737.5648]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1021,272.827]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1016,473100.0]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1019,14800.050000000001]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1018,475208.3]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1017,472000.0]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1020,2985544.0]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1133,947.2583]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1022,0.04888771]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1130,813874222.12]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1021,272.7049]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1016,473100.0]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1019,14800.050000000001]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1018,475712.5]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1017,472000.0]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1020,2985544.0]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1133,947.8479]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1022,0.01777735]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1130,814881544.6656]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1021,272.9268]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1016,473400.0]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1019,14753.45]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1018,474147.89999999997]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1017,472000.0]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1020,2985544.0]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1133,946.1229]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1022,0.0355547]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1130,815332063.2552]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1021,273.0401]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1016,473100.0]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1019,14800.050000000001]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1018,474375.0]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1017,472000.0]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1020,2985544.0]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1133,946.4667]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1022,0.03333253]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1130,815550903.6304]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1021,273.3131]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1016,473500.0]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1019,14800.050000000001]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1018,474535.39999999997]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1017,472266.7]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1020,2985544.0]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1133,947.0209]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1022,0.08222024]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1130,816187123.0568]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1021,273.4441]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1016,473600.0]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1019,14800.050000000001]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1018,474952.1]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1017,472000.0]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1020,2985544.0]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1133,946.7167]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1022,0.04888771]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1130,816213694.3984]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1021,273.291]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1016,473700.0]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1019,14700.2]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1018,474520.8]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1017,474000.0]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1020,2985544.0]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1133,948.3917]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1022,0.05110988]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1130,816147415.3216]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1021,273.4064]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1016,473600.0]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1019,14746.800000000001]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1018,474556.2]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1017,474000.0]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1020,2985544.0]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1133,948.3708]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1022,0.0]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1130,816260268.8848]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1021,273.4152]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1016,474000.0]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1019,14753.45]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1018,474658.3]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1017,474000.0]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1020,2985544.0]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1133,948.6021]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1022,0.04888771]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1130,816710787.4744]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1021,273.4574]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1016,473600.0]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1019,14800.050000000001]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1018,474570.80000000005]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1017,474000.0]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1020,2985544.0]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1133,948.5625]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1022,0.0]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1130,816724222.4224]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1021,273.5063]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1016,474000.0]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1019,14800.050000000001]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1018,474783.3]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1017,474000.0]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1020,2985544.0]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1133,948.7375]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1022,0.04888771]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1130,816425966.5768]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1021,273.4419]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1016,473800.0]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1019,14800.050000000001]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1018,474816.7]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1017,474000.0]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1020,2985544.0]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1133,948.7146]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1022,0.0355547]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1130,816472242.5088]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1021,273.513]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1016,473800.0]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1019,14800.050000000001]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1018,474927.1]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1017,474000.0]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1020,2985544.0]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1133,948.9229]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1022,0.0]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1130,816525385.192]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1021,273.5285]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1016,474100.0]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1019,14800.050000000001]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1018,474843.8]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1017,474000.0]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1020,2985544.0]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1133,948.9354]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1022,0.01555518]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1130,816982471.9784]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1021,273.6395]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1016,474300.0]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1019,14800.050000000001]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1018,474781.3]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1017,474000.0]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1020,2985544.0]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1133,948.8958]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1022,0.03333253]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1130,816624803.8072]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1021,273.4731]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1016,474600.0]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1019,14800.050000000001]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1018,475650.0]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1017,474000.0]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1020,2985544.0]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1133,949.0333]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1022,0.03333253]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1130,817108760.4896]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1021,273.6262]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1016,474300.0]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1019,14800.050000000001]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1018,474404.2]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1017,474000.0]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1020,2985544.0]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1133,948.7833]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1022,0.03333253]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1130,817035614.6616]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1021,273.7261]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1016,474300.0]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1019,14800.050000000001]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1018,477395.8]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1017,474000.0]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1020,2985544.0]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1133,949.65]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1022,0.08444241]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1130,817108461.9352]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1021,273.6084]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1016,474300.0]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1019,14800.050000000001]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1018,474775.0]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1017,474000.0]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1020,2985544.0]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1133,948.6354]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1022,0.08222024]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1130,816611368.8592]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1021,273.4596]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1016,474400.0]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1019,14800.050000000001]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1018,475712.5]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1017,474000.0]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1020,2985544.0]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1133,949.2104]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1022,0.01555518]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1130,817002475.1232]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1021,273.5773]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1016,474100.0]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1019,14800.050000000001]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1018,477266.7]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1017,474000.0]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1020,2985544.0]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1133,951.3188]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1022,0.01555518]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1130,817267591.4304]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1021,273.6551]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1016,474400.0]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1019,14800.050000000001]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1018,475568.8]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1017,474000.0]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1020,2985544.0]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1133,950.6646]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1022,0.01777735]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1130,816829910.68]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1021,273.6262]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1016,474400.0]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1019,14800.050000000001]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1018,477252.1]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1017,474000.0]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1020,2985544.0]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1133,951.2875]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1022,0.0999976]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1130,817552412.328]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1021,273.7771]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1016,474500.0]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1019,14800.050000000001]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1018,477500.0]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1017,474000.0]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1020,2985544.0]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1133,951.3396]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1022,0.06666507]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1130,817314165.9168]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1021,273.7616]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1016,474400.0]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1019,14700.2]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1018,477308.3]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1017,474000.0]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1020,2985544.0]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1133,951.3417]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1022,0.01777735]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1130,817486431.8056]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1021,273.857]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1016,474700.0]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1019,14800.050000000001]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1018,477466.7]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1017,474000.0]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1020,2985544.0]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1133,951.5]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1022,0.01555518]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1130,817830963.5832]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1021,274.0103]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1016,474600.0]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1019,14800.050000000001]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1018,477387.5]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1017,474000.0]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1020,2985544.0]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1133,951.5187]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1022,0.0644429]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1130,817632126.3528]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1021,273.8548]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1016,474600.0]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1019,14800.050000000001]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1018,477612.5]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1017,474000.0]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1020,2985544.0]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1133,951.7563]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1022,0.0644429]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1130,818016664.42]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1021,273.9569]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1016,475000.0]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1019,14800.050000000001]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1018,477629.2]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1017,474000.0]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1020,2985544.0]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1133,951.5625]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1022,0.08444241]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1130,817738113.1648]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1021,274.0102]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1016,475000.0]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1019,14800.050000000001]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1018,477618.7]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1017,474000.0]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1020,2985544.0]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1133,950.4479]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1022,0.03111036]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1130,817917245.8048]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1021,273.8349]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1016,474900.0]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1019,14800.050000000001]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1018,477668.8]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1017,474000.0]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1020,2985544.0]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1133,951.7417]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1022,0.0]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1130,818076076.7456]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1021,274.059]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1016,474800.0]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1019,14800.050000000001]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1018,477668.8]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1017,474000.0]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1020,2985544.0]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1133,951.7417]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1022,0.03333253]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1130,818314920.2656]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1021,274.0391]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1016,474800.0]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1019,14800.050000000001]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1018,477814.6]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1017,474000.0]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1020,2985544.0]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1133,951.8729]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1022,0.0355547]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1130,818135787.6256]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1021,274.0724]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1016,474600.0]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1019,14800.050000000001]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1018,477812.5]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1017,474000.0]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1020,2985544.0]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1133,951.8125]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1022,0.05110988]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1130,818367764.3944]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1021,274.1256]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1016,474800.0]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1019,14800.050000000001]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1018,477831.2]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1017,474000.0]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1020,2985544.0]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1133,951.8146]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1022,0.03333253]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1130,818036369.0104]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1021,273.877]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1016,474900.0]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1019,14800.050000000001]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1018,477789.60000000003]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1017,474000.0]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1020,2985544.0]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1133,951.7813]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1022,0.04666555]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1130,818135489.0712]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1021,274.1256]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1016,474800.0]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1019,14800.050000000001]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1018,477875.0]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1017,474000.0]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1020,2985544.0]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1133,950.6833]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1022,0.04888771]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1130,818328056.6592]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1021,274.1056]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1016,475200.0]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1019,14800.050000000001]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1018,476047.9]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1017,474000.0]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1020,2985544.0]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1133,951.4292]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1022,0.03333253]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1130,818288348.924]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1021,274.0302]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1016,475000.0]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1019,14800.050000000001]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1018,476639.6]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1017,474000.0]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1020,2985544.0]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1133,950.1104]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1022,0.06666507]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1130,818520325.6928]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1021,274.1745]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1016,475300.0]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1019,14800.050000000001]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1018,476083.3]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1017,474000.0]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1020,2985544.0]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1133,951.4208]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1022,0.04666555]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1130,818427176.72]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1021,274.139]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1016,474900.0]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1019,14800.050000000001]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1018,477802.1]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1017,474000.0]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1020,2985544.0]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1133,951.775]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1022,0.01555518]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1130,818102648.0872]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1021,274.0835]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1016,475600.0]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1019,14800.050000000001]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1018,477462.5]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1017,474000.0]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1020,2985544.0]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1133,951.9375]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1022,0.0644429]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1130,818533462.0864]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1021,274.2056]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1016,475400.0]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1019,14800.050000000001]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1018,476135.4]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1017,475733.3]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1020,2985544.0]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1133,952.0104]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1022,0.08444241]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1130,819037421.9136]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1021,274.2989]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1016,475200.0]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1019,14800.050000000001]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1018,476047.9]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1017,474000.0]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1020,2985544.0]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1133,950.0771]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1022,0.01555518]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1130,818825149.7352]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1021,274.2722]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1016,475300.0]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1019,14800.050000000001]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1018,476108.3]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1017,474000.0]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1020,2985544.0]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1133,950.2854]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1022,0.04888771]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1130,819116837.384]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1021,274.3033]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1016,475300.0]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1019,14800.050000000001]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1018,476008.30000000005]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1017,474000.0]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1020,2985544.0]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1133,950.8479]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1022,0.0644429]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1130,817029046.4648]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1021,273.2798]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1016,473600.0]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1019,14800.050000000001]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1018,474327.1]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1017,473733.3]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1020,2985544.0]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1133,948.1687]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1022,0.01555518]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1130,816326249.4072]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1021,273.2487]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1016,472800.0]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1019,14800.050000000001]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1018,474183.3]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1017,472000.0]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1020,2985544.0]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1133,946.25]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1022,0.01555518]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1130,815584043.1688]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1021,273.1401]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1016,473500.0]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1019,14800.050000000001]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1018,475468.8]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1017,472000.0]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1020,2985544.0]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1133,946.5708]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1022,0.0]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1130,815332361.8096]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1021,273.0756]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1016,473600.0]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1019,14800.050000000001]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1018,474279.2]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1017,474000.0]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1020,2985544.0]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1133,948.1979]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1022,0.06666507]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1130,815630617.6552]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1021,273.1933]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1016,473400.0]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1019,14800.050000000001]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1018,474235.4]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1017,472000.0]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1020,2985544.0]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1133,946.2646]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1022,0.03333253]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1130,815292654.0744]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1021,273.1266]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1016,473700.0]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1019,14746.800000000001]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1018,474358.3]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1017,472000.0]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1020,2985544.0]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1133,946.4208]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1022,0.03333253]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1130,815836023.0824]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1021,273.2754]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1016,473700.0]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1019,14746.800000000001]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1018,476502.1]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1017,474000.0]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1020,2985544.0]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1133,948.9729]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1022,0.03111036]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1130,816074568.048]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1021,273.3264]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1016,473700.0]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1019,14800.050000000001]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1018,474295.8]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1017,472000.0]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1020,2985544.0]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1133,946.2896]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1022,0.08222024]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1130,815584043.1688]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1021,273.2466]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1016,473800.0]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1019,14800.050000000001]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1018,474647.89999999997]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1017,473733.3]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1020,2985544.0]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1133,948.252]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1022,0.04888771]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1130,815902302.1592]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1021,273.3043]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1016,473600.0]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1019,14700.2]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1018,474441.7]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1017,472000.0]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1020,2985544.0]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1133,946.4312]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1022,0.0]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1130,815630617.6552]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1021,273.2466]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1016,473800.0]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1019,14800.050000000001]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1018,474504.2]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1017,472000.0]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1020,2985544.0]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1133,946.6313]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1022,0.08444241]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1130,816120843.98]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1021,273.2554]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1016,473400.0]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1019,14800.050000000001]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1018,475422.9]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1017,472000.0]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1020,2985544.0]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1133,946.6]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1022,0.03333253]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1130,815100086.4864]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1021,272.9691]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1016,473200.0]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1019,14800.050000000001]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1018,474108.3]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1017,472000.0]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1020,2985544.0]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1133,946.1479]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1022,0.04666555]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1130,815120089.6312]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1021,272.9602]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1016,473200.0]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1019,14800.050000000001]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1018,475158.3]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1017,472000.0]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1020,2985544.0]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1133,947.6604]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1022,0.01555518]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1130,814762122.9056]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1021,272.9712]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1016,473200.0]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1019,14800.050000000001]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1018,474639.6]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1017,472000.0]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1020,2985544.0]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1133,946.2479]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1022,0.08444241]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1130,815491491.3048]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1021,273.0157]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1016,473100.0]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1019,14800.050000000001]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1018,475754.2]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1017,472000.0]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1020,2985544.0]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1133,946.5875]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1022,0.06666507]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1130,815451485.0152]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1021,273.1733]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1016,473500.0]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1019,14753.45]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1018,474270.8]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1017,472000.0]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1020,2985544.0]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1133,946.2437]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1022,0.04666555]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1130,815173232.3144]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1021,272.9757]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1016,473300.0]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1019,14800.050000000001]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1018,474408.3]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1017,472000.0]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1020,2985544.0]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1133,946.3625]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1022,0.0355547]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1130,815928873.5008]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1021,273.2932]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1016,474000.0]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1019,14800.050000000001]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1018,474527.10000000003]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1017,474000.0]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1020,2985544.0]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1133,948.6292]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1022,0.03333253]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1130,815975149.4328]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1021,273.3109]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1016,473800.0]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1019,14800.050000000001]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1018,474654.2]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1017,474000.0]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1020,2985544.0]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1133,948.6417]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1022,0.03333253]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1130,816425668.0224]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1021,273.4774]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1016,473800.0]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1019,14800.050000000001]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1018,474616.69999999995]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1017,474000.0]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1020,2985544.0]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1133,948.7396]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1022,0.01555518]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1130,816147415.3216]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1021,273.3708]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1016,474000.0]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1019,14800.050000000001]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1018,474764.6]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1017,474000.0]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1020,2985544.0]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1133,948.6896]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1022,0.0]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1130,816074568.048]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1021,273.3266]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1016,473800.0]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1019,14800.050000000001]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1018,474737.5]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1017,474000.0]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1020,2985544.0]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1133,948.6875]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1022,0.06666507]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1130,816127710.7312]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1021,273.3776]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1016,473900.0]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1019,14800.050000000001]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1018,474554.19999999995]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1017,474000.0]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1020,2985544.0]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1133,948.5396]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1022,0.0644429]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1130,815988285.8264]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1021,273.3598]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1016,473700.0]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1019,14800.050000000001]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1018,474818.8]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1017,474000.0]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1020,2985544.0]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1133,948.8438]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1022,0.03333253]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1130,815928873.5008]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1021,273.4175]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1016,473900.0]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1019,14800.050000000001]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1018,474820.80000000005]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1017,474000.0]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1020,2985544.0]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1133,948.9958]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1022,0.03111036]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1130,816273405.2784]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1021,273.4109]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1016,474100.0]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1019,14800.050000000001]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1018,474645.8]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1017,474000.0]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1020,2985544.0]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1133,948.8375]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1022,0.03111036]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1130,816094272.6384]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1021,273.4263]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1016,473900.0]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1019,14800.050000000001]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1018,474718.8]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1017,474000.0]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1020,2985544.0]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1133,948.7875]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1022,0.0]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1130,816227129.3464]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1021,273.3931]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1016,473800.0]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1019,14800.050000000001]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1018,474620.8]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1017,473733.3]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1020,2985544.0]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1133,948.4104]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1022,0.05333205]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1130,816028292.116]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1021,273.3265]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1016,473800.0]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1019,14753.45]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1018,474739.6]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1017,474000.0]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1020,2985544.0]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1133,948.6437]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1022,0.01555518]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1130,815584043.1688]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1021,273.3531]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1016,473900.0]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1019,14800.050000000001]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1018,475510.4]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1017,473733.3]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1020,2985544.0]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1133,948.6479]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1022,0.0355547]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1130,815617182.7072]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1021,273.413]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1016,473800.0]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1019,14800.050000000001]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1018,474606.3]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1017,474000.0]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1020,2985544.0]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1133,948.4396]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1022,0.05110988]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1130,815955444.8424]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1021,273.2287]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1016,473200.0]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1019,14800.050000000001]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1018,474806.2]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1017,474000.0]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1020,2985544.0]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1133,948.1083]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1022,0.03333253]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1130,816180554.86]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1021,273.3753]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1016,474000.0]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1019,14800.050000000001]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1018,474739.6]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1017,474000.0]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1020,2985544.0]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1133,948.7354]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1022,0.06888723]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1130,816173986.6632]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1021,273.3776]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1016,474000.0]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1019,14800.050000000001]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1018,474418.8]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1017,474000.0]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1020,2985544.0]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1133,948.3667]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1022,0.0355547]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1130,815928873.5008]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1021,273.2754]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1016,473900.0]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1019,14800.050000000001]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1018,474485.4]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1017,474000.0]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1020,2985544.0]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1133,948.6521]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1022,0.0355547]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1130,816041428.5096]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1021,273.393]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1016,473900.0]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1019,14800.050000000001]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1018,474570.80000000005]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1017,472266.7]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1020,2985544.0]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1133,946.8292]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1022,0.03333253]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1130,815630617.6552]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1021,273.1755]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1016,473700.0]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1019,14800.050000000001]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1018,474618.7]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1017,473733.3]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1020,2985544.0]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1133,948.1437]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1022,0.01777735]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1130,815630617.6552]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1021,273.2465]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1016,473700.0]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1019,14800.050000000001]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1018,474450.0]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1017,473733.3]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1020,2985544.0]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1133,948.2104]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1022,0.03333253]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1130,816339684.3552]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1021,273.4219]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1016,473800.0]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1019,14746.800000000001]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1018,474847.89999999997]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1017,473733.3]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1020,2985544.0]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1133,948.6979]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1022,0.03111036]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1130,816140847.1248]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1021,273.4441]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1016,473700.0]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1019,14800.050000000001]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1018,474756.3]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1017,473733.3]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1020,2985544.0]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1133,948.4458]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1022,0.03333253]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1130,815849159.476]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1021,273.3598]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1016,473500.0]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1019,14800.050000000001]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1018,474700.0]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1017,474000.0]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1020,2985544.0]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1133,948.75]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1022,0.03111036]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1130,816273405.2784]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1021,273.4286]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1016,473800.0]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1019,14800.050000000001]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1018,474731.3]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1017,472266.7]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1020,2985544.0]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1133,946.923]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1022,0.08222024]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1130,816087704.4416]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1021,273.3753]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1016,473600.0]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1019,14800.050000000001]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1018,476308.3]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1017,472266.7]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1020,2985544.0]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1133,947.5709]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1022,0.0644429]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1130,816386258.8416]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1021,273.3487]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1016,473700.0]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1019,14800.050000000001]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1018,475620.8]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1017,474000.0]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1020,2985544.0]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1133,948.9937]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1022,0.0]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1130,816425966.5768]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1021,273.4597]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1016,473700.0]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1019,14800.050000000001]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1018,475087.5]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1017,474000.0]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1020,2985544.0]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1133,949.0271]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1022,0.04888771]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1130,816816774.2864]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1021,273.5596]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1016,474000.0]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1019,14800.050000000001]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1018,475125.0]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1017,473733.3]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1020,2985544.0]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1133,950.5083]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1022,0.05333205]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1130,816399096.6808]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1021,273.4886]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1016,473700.0]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1019,14800.050000000001]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1018,475204.2]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1017,474000.0]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1020,2985544.0]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1133,949.0729]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1022,0.05110988]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1130,816578229.3208]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1021,273.5618]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1016,474200.0]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1019,14800.050000000001]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1018,476770.8]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1017,474000.0]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1020,2985544.0]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1133,949.8687]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1022,0.01777735]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1130,816830209.2344]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1021,273.6084]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1016,474100.0]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1019,14800.050000000001]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1018,476993.7]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1017,474000.0]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1020,2985544.0]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1133,951.1646]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1022,0.04666555]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1130,817187877.4056]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1021,273.8104]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1016,474100.0]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1019,14800.050000000001]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1018,475568.8]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1017,474000.0]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1020,2985544.0]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1133,950.8583]
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1019,14800.050000000001]
["2020-02-20T00:00:00.000000000","2020-02-20T07:00:00.000000000",1018,478945.80000000005]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1017,476000.0]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1020,2984990.0]
["2020-02-20T00:00:15.000000000","2020-02-20T07:00:15.000000000",1133,954.7083]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1022,0.04888771]
["2020-02-20T00:00:30.000000000","2020-02-20T07:00:30.000000000",1130,821496112.91]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1021,275.3134]
["2020-02-20T00:00:45.000000000","2020-02-20T07:00:45.000000000",1016,477400.0]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1019,14900.15]
["2020-02-20T00:01:00.000000000","2020-02-20T07:01:00.000000000",1018,479110.4]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1017,476000.0]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1020,2984990.0]
["2020-02-20T00:01:15.000000000","2020-02-20T07:01:15.000000000",1133,955.025]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1022,0.03333253]
["2020-02-20T00:01:30.000000000","2020-02-20T07:01:30.000000000",1130,821648645.899]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1021,275.3799]
["2020-02-20T00:01:45.000000000","2020-02-20T07:01:45.000000000",1016,477500.0]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1019,14800.050000000001]
["2020-02-20T00:02:00.000000000","2020-02-20T07:02:00.000000000",1018,479229.2]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1017,476266.7]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1020,2984990.0]
["2020-02-20T00:02:15.000000000","2020-02-20T07:02:15.000000000",1133,955.4542]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1022,0.05110988]
["2020-02-20T00:02:30.000000000","2020-02-20T07:02:30.000000000",1130,821986248.268]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1021,275.3932]
["2020-02-20T00:02:45.000000000","2020-02-20T07:02:45.000000000",1016,477200.0]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1019,14853.44]
["2020-02-20T00:03:00.000000000","2020-02-20T07:03:00.000000000",1018,478983.3]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1017,476000.0]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1020,2984990.0]
["2020-02-20T00:03:15.000000000","2020-02-20T07:03:15.000000000",1133,955.0688]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1022,0.06666507]
["2020-02-20T00:03:30.000000000","2020-02-20T07:03:30.000000000",1130,821675212.31]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1021,275.2801]
["2020-02-20T00:03:45.000000000","2020-02-20T07:03:45.000000000",1016,477400.0]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1019,14853.44]
["2020-02-20T00:04:00.000000000","2020-02-20T07:04:00.000000000",1018,479177.1]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1017,476000.0]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1020,2984990.0]
["2020-02-20T00:04:15.000000000","2020-02-20T07:04:15.000000000",1133,955.0812]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1022,0.05110988]
["2020-02-20T00:04:30.000000000","2020-02-20T07:04:30.000000000",1130,821701778.721]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1021,275.2357]
["2020-02-20T00:04:45.000000000","2020-02-20T07:04:45.000000000",1016,477300.0]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1019,14853.44]
["2020-02-20T00:05:00.000000000","2020-02-20T07:05:00.000000000",1018,478860.4]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1017,476000.0]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1020,2984990.0]
["2020-02-20T00:05:15.000000000","2020-02-20T07:05:15.000000000",1133,955.0042]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1022,0.06666507]
["2020-02-20T00:05:30.000000000","2020-02-20T07:05:30.000000000",1130,821900579.055]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1021,275.3555]
["2020-02-20T00:05:45.000000000","2020-02-20T07:05:45.000000000",1016,477300.0]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1019,14800.050000000001]
["2020-02-20T00:06:00.000000000","2020-02-20T07:06:00.000000000",1018,478954.2]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1017,476000.0]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1020,2984990.0]
["2020-02-20T00:06:15.000000000","2020-02-20T07:06:15.000000000",1133,955.0063]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1022,0.01555518]
["2020-02-20T00:06:30.000000000","2020-02-20T07:06:30.000000000",1130,822039679.589]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1021,275.3378]
["2020-02-20T00:06:45.000000000","2020-02-20T07:06:45.000000000",1016,477200.0]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1019,14800.050000000001]
["2020-02-20T00:07:00.000000000","2020-02-20T07:07:00.000000000",1018,478997.9]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1017,476000.0]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1020,2984990.0]
["2020-02-20T00:07:15.000000000","2020-02-20T07:07:15.000000000",1133,954.9854]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1022,0.03333253]
["2020-02-20T00:07:30.000000000","2020-02-20T07:07:30.000000000",1130,821794313.411]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1021,275.3067]
["2020-02-20T00:07:45.000000000","2020-02-20T07:07:45.000000000",1016,477300.0]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1019,14846.76]
["2020-02-20T00:08:00.000000000","2020-02-20T07:08:00.000000000",1018,479070.80000000005]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1017,478000.0]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1020,2984990.0]
["2020-02-20T00:08:15.000000000","2020-02-20T07:08:15.000000000",1133,956.9937]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1022,0.0999976]
["2020-02-20T00:08:30.000000000","2020-02-20T07:08:30.000000000",1130,822337581.591]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1021,275.4377]
["2020-02-20T00:08:45.000000000","2020-02-20T07:08:45.000000000",1016,477200.0]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1019,14853.44]
["2020-02-20T00:09:00.000000000","2020-02-20T07:09:00.000000000",1018,479133.30000000005]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1017,477733.3]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1020,2984990.0]
["2020-02-20T00:09:15.000000000","2020-02-20T07:09:15.000000000",1133,956.8229]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1022,0.0999976]
["2020-02-20T00:09:30.000000000","2020-02-20T07:09:30.000000000",1130,822297881.224]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1021,275.5243]
["2020-02-20T00:09:45.000000000","2020-02-20T07:09:45.000000000",1016,477300.0]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1019,14800.050000000001]
["2020-02-20T00:10:00.000000000","2020-02-20T07:10:00.000000000",1018,479160.39999999997]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1017,476000.0]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1020,2984990.0]
["2020-02-20T00:10:15.000000000","2020-02-20T07:10:15.000000000",1133,955.0812]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1022,0.06666507]
["2020-02-20T00:10:30.000000000","2020-02-20T07:10:30.000000000",1130,822052515.046]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1021,275.4576]
["2020-02-20T00:10:45.000000000","2020-02-20T07:10:45.000000000",1016,477500.0]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1019,14800.050000000001]
["2020-02-20T00:11:00.000000000","2020-02-20T07:11:00.000000000",1018,478995.8]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1017,478000.0]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1020,2984990.0]
["2020-02-20T00:11:15.000000000","2020-02-20T07:11:15.000000000",1133,957.075]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1022,0.0644429]
["2020-02-20T00:11:30.000000000","2020-02-20T07:11:30.000000000",1130,822225047.468]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1021,275.4266]
["2020-02-20T00:11:45.000000000","2020-02-20T07:11:45.000000000",1016,477400.0]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1019,14800.050000000001]
["2020-02-20T00:12:00.000000000","2020-02-20T07:12:00.000000000",1018,478610.4]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1017,478000.0]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1020,2984990.0]
["2020-02-20T00:12:15.000000000","2020-02-20T07:12:15.000000000",1133,956.8]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1022,0.04888771]
["2020-02-20T00:12:30.000000000","2020-02-20T07:12:30.000000000",1130,822085946.934]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1021,275.3911]
["2020-02-20T00:12:45.000000000","2020-02-20T07:12:45.000000000",1016,477600.0]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1019,14853.44]
["2020-02-20T00:13:00.000000000","2020-02-20T07:13:00.000000000",1018,478737.5]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1017,476000.0]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1020,2984990.0]
["2020-02-20T00:13:15.000000000","2020-02-20T07:13:15.000000000",1133,954.7333]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1022,0.05110988]
["2020-02-20T00:13:30.000000000","2020-02-20T07:13:30.000000000",1130,821940279.422]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1021,275.3755]
["2020-02-20T00:13:45.000000000","2020-02-20T07:13:45.000000000",1016,477600.0]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1019,14846.76]
["2020-02-20T00:14:00.000000000","2020-02-20T07:14:00.000000000",1018,478810.4]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1017,478000.0]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1020,2984990.0]
["2020-02-20T00:14:15.000000000","2020-02-20T07:14:15.000000000",1133,956.8438]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1022,0.0999976]
["2020-02-20T00:14:30.000000000","2020-02-20T07:14:30.000000000",1130,821820879.822]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1021,275.3133]
["2020-02-20T00:14:45.000000000","2020-02-20T07:14:45.000000000",1016,477600.0]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1019,14846.76]
["2020-02-20T00:15:00.000000000","2020-02-20T07:15:00.000000000",1018,478852.10000000003]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1017,478000.0]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1020,2984990.0]
["2020-02-20T00:15:15.000000000","2020-02-20T07:15:15.000000000",1133,956.8438]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1022,0.08444241]
["2020-02-20T00:15:30.000000000","2020-02-20T07:15:30.000000000",1130,822105946.367]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1021,275.4732]
["2020-02-20T00:15:45.000000000","2020-02-20T07:15:45.000000000",1016,477200.0]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1019,14800.050000000001]
["2020-02-20T00:16:00.000000000","2020-02-20T07:16:00.000000000",1018,478358.3]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1017,477733.3]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1020,2984990.0]
["2020-02-20T00:16:15.000000000","2020-02-20T07:16:15.000000000",1133,956.5562]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1022,0.03111036]
["2020-02-20T00:16:30.000000000","2020-02-20T07:16:30.000000000",1130,822198481.057]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1021,275.4732]
["2020-02-20T00:16:45.000000000","2020-02-20T07:16:45.000000000",1016,477700.0]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1019,14900.15]
["2020-02-20T00:17:00.000000000","2020-02-20T07:17:00.000000000",1018,479070.80000000005]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1017,478000.0]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1020,2984990.0]
["2020-02-20T00:17:15.000000000","2020-02-20T07:17:15.000000000",1133,956.9479]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1022,0.03111036]
["2020-02-20T00:17:30.000000000","2020-02-20T07:17:30.000000000",1130,821926846.967]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1021,275.3799]
["2020-02-20T00:17:45.000000000","2020-02-20T07:17:45.000000000",1016,478000.0]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1019,14853.44]
["2020-02-20T00:18:00.000000000","2020-02-20T07:18:00.000000000",1018,478856.3]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1017,476266.7]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1020,2984990.0]
["2020-02-20T00:18:15.000000000","2020-02-20T07:18:15.000000000",1133,954.6354]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1022,0.06666507]
["2020-02-20T00:18:30.000000000","2020-02-20T07:18:30.000000000",1130,821416712.176]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1021,275.2534]
["2020-02-20T00:18:45.000000000","2020-02-20T07:18:45.000000000",1016,477600.0]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1019,14800.050000000001]
["2020-02-20T00:19:00.000000000","2020-02-20T07:19:00.000000000",1018,478904.2]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1017,478000.0]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1020,2984990.0]
["2020-02-20T00:19:15.000000000","2020-02-20T07:19:15.000000000",1133,957.075]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1022,0.0355547]
["2020-02-20T00:19:30.000000000","2020-02-20T07:19:30.000000000",1130,822145646.734]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1021,275.4577]
["2020-02-20T00:19:45.000000000","2020-02-20T07:19:45.000000000",1016,477700.0]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1019,14900.15]
["2020-02-20T00:20:00.000000000","2020-02-20T07:20:00.000000000",1018,480497.9]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1017,478000.0]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1020,2984990.0]
["2020-02-20T00:20:15.000000000","2020-02-20T07:20:15.000000000",1133,957.4729]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1022,0.06666507]
["2020-02-20T00:20:30.000000000","2020-02-20T07:20:30.000000000",1130,822523247.969]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1021,275.5443]
["2020-02-20T00:20:45.000000000","2020-02-20T07:20:45.000000000",1016,477600.0]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1019,14846.76]
["2020-02-20T00:21:00.000000000","2020-02-20T07:21:00.000000000",1018,478956.2]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1017,478000.0]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1020,2984990.0]
["2020-02-20T00:21:15.000000000","2020-02-20T07:21:15.000000000",1133,957.1583]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1022,0.0355547]
["2020-02-20T00:21:30.000000000","2020-02-20T07:21:30.000000000",1130,822543247.402]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1021,275.5376]
["2020-02-20T00:21:45.000000000","2020-02-20T07:21:45.000000000",1016,477900.0]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1019,14800.050000000001]
["2020-02-20T00:22:00.000000000","2020-02-20T07:22:00.000000000",1018,479162.5]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1017,478000.0]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1020,2984990.0]
["2020-02-20T00:22:15.000000000","2020-02-20T07:22:15.000000000",1133,957.2333]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1022,0.08444241]
["2020-02-20T00:22:30.000000000","2020-02-20T07:22:30.000000000",1130,822728615.281]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1021,275.5553]
["2020-02-20T00:22:45.000000000","2020-02-20T07:22:45.000000000",1016,478000.0]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1019,14900.15]
["2020-02-20T00:23:00.000000000","2020-02-20T07:23:00.000000000",1018,479527.10000000003]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1017,478000.0]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1020,2984990.0]
["2020-02-20T00:23:15.000000000","2020-02-20T07:23:15.000000000",1133,957.0146]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1022,0.03333253]
["2020-02-20T00:23:30.000000000","2020-02-20T07:23:30.000000000",1130,822635782.092]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1021,275.5731]
["2020-02-20T00:23:45.000000000","2020-02-20T07:23:45.000000000",1016,477600.0]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1019,14900.15]
["2020-02-20T00:24:00.000000000","2020-02-20T07:24:00.000000000",1018,478885.4]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1017,478000.0]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1020,2984990.0]
["2020-02-20T00:24:15.000000000","2020-02-20T07:24:15.000000000",1133,956.8208]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1022,0.06666507]
["2020-02-20T00:24:30.000000000","2020-02-20T07:24:30.000000000",1130,822225047.468]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1021,275.3555]
["2020-02-20T00:24:45.000000000","2020-02-20T07:24:45.000000000",1016,477600.0]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1019,14800.050000000001]
["2020-02-20T00:25:00.000000000","2020-02-20T07:25:00.000000000",1018,478920.8]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1017,478000.0]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1020,2984990.0]
["2020-02-20T00:25:15.000000000","2020-02-20T07:25:15.000000000",1133,957.075]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1022,0.0999976]
["2020-02-20T00:25:30.000000000","2020-02-20T07:25:30.000000000",1130,822238479.923]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1021,275.4399]
["2020-02-20T00:25:45.000000000","2020-02-20T07:25:45.000000000",1016,477400.0]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1019,14800.050000000001]
["2020-02-20T00:26:00.000000000","2020-02-20T07:26:00.000000000",1018,478985.4]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1017,476000.0]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1020,2984990.0]
["2020-02-20T00:26:15.000000000","2020-02-20T07:26:15.000000000",1133,955.0375]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1022,0.06888723]
["2020-02-20T00:26:30.000000000","2020-02-20T07:26:30.000000000",1130,822046246.567]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1021,275.3889]
["2020-02-20T00:26:45.000000000","2020-02-20T07:26:45.000000000",1016,477400.0]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1019,14853.44]
["2020-02-20T00:27:00.000000000","2020-02-20T07:27:00.000000000",1018,478664.60000000003]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1017,477733.3]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1020,2984990.0]
["2020-02-20T00:27:15.000000000","2020-02-20T07:27:15.000000000",1133,956.4937]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1022,0.0999976]
["2020-02-20T00:27:30.000000000","2020-02-20T07:27:30.000000000",1130,821675212.31]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1021,275.1912]
["2020-02-20T00:27:45.000000000","2020-02-20T07:27:45.000000000",1016,477200.0]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1019,14800.050000000001]
["2020-02-20T00:28:00.000000000","2020-02-20T07:28:00.000000000",1018,478502.1]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1017,477733.3]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1020,2984990.0]
["2020-02-20T00:28:15.000000000","2020-02-20T07:28:15.000000000",1133,956.2937]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1022,0.06888723]
["2020-02-20T00:28:30.000000000","2020-02-20T07:28:30.000000000",1130,821655212.877]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1021,275.36]
["2020-02-20T00:28:45.000000000","2020-02-20T07:28:45.000000000",1016,477400.0]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1019,14900.15]
["2020-02-20T00:29:00.000000000","2020-02-20T07:29:00.000000000",1018,478822.9]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1017,477733.3]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1020,2984990.0]
["2020-02-20T00:29:15.000000000","2020-02-20T07:29:15.000000000",1133,956.5146]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1022,0.0355547]
["2020-02-20T00:29:30.000000000","2020-02-20T07:29:30.000000000",1130,822086245.433]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1021,275.3911]
["2020-02-20T00:29:45.000000000","2020-02-20T07:29:45.000000000",1016,477400.0]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1019,14853.44]
["2020-02-20T00:30:00.000000000","2020-02-20T07:30:00.000000000",1018,479358.3]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1017,476000.0]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1020,2984990.0]
["2020-02-20T00:30:15.000000000","2020-02-20T07:30:15.000000000",1133,954.4979]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1022,0.06666507]
["2020-02-20T00:30:30.000000000","2020-02-20T07:30:30.000000000",1130,821529544.798]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1021,275.2467]
["2020-02-20T00:30:45.000000000","2020-02-20T07:30:45.000000000",1016,477200.0]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1019,14800.050000000001]
["2020-02-20T00:31:00.000000000","2020-02-20T07:31:00.000000000",1018,478804.19999999995]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1017,476000.0]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1020,2984990.0]
["2020-02-20T00:31:15.000000000","2020-02-20T07:31:15.000000000",1133,954.8125]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1022,0.0999976]
["2020-02-20T00:31:30.000000000","2020-02-20T07:31:30.000000000",1130,821939980.923]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1021,275.34]
["2020-02-20T00:31:45.000000000","2020-02-20T07:31:45.000000000",1016,477400.0]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1019,14900.15]
["2020-02-20T00:32:00.000000000","2020-02-20T07:32:00.000000000",1018,478727.10000000003]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1017,476000.0]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1020,2984990.0]
["2020-02-20T00:32:15.000000000","2020-02-20T07:32:15.000000000",1133,954.6958]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1022,0.0999976]
["2020-02-20T00:32:30.000000000","2020-02-20T07:32:30.000000000",1130,821602080.055]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1021,275.4332]
["2020-02-20T00:32:45.000000000","2020-02-20T07:32:45.000000000",1016,477300.0]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1019,14853.44]
["2020-02-20T00:33:00.000000000","2020-02-20T07:33:00.000000000",1018,480308.3]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1017,476000.0]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1020,2984990.0]
["2020-02-20T00:33:15.000000000","2020-02-20T07:33:15.000000000",1133,955.2938]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1022,0.04888771]
["2020-02-20T00:33:30.000000000","2020-02-20T07:33:30.000000000",1130,821734912.11]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1021,275.3999]
["2020-02-20T00:33:45.000000000","2020-02-20T07:33:45.000000000",1016,477200.0]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1019,14846.76]
["2020-02-20T00:34:00.000000000","2020-02-20T07:34:00.000000000",1018,478716.7]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1017,476000.0]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1020,2984990.0]
["2020-02-20T00:34:15.000000000","2020-02-20T07:34:15.000000000",1133,954.7729]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1022,0.03111036]
["2020-02-20T00:34:30.000000000","2020-02-20T07:34:30.000000000",1130,821787746.433]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1021,275.3267]
["2020-02-20T00:34:45.000000000","2020-02-20T07:34:45.000000000",1016,477200.0]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1019,14853.44]
["2020-02-20T00:35:00.000000000","2020-02-20T07:35:00.000000000",1018,478766.7]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1017,476000.0]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1020,2984990.0]
["2020-02-20T00:35:15.000000000","2020-02-20T07:35:15.000000000",1133,954.5896]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1022,0.08444241]
["2020-02-20T00:35:30.000000000","2020-02-20T07:35:30.000000000",1130,822045948.068]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1021,275.4066]
["2020-02-20T00:35:45.000000000","2020-02-20T07:35:45.000000000",1016,477300.0]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1019,14900.15]
["2020-02-20T00:36:00.000000000","2020-02-20T07:36:00.000000000",1018,480337.5]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1017,476000.0]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1020,2984990.0]
["2020-02-20T00:36:15.000000000","2020-02-20T07:36:15.000000000",1133,955.1854]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1022,0.03333253]
["2020-02-20T00:36:30.000000000","2020-02-20T07:36:30.000000000",1130,821675212.31]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1021,275.3333]
["2020-02-20T00:36:45.000000000","2020-02-20T07:36:45.000000000",1016,477200.0]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1019,14900.15]
["2020-02-20T00:37:00.000000000","2020-02-20T07:37:00.000000000",1018,479391.7]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1017,476000.0]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1020,2984990.0]
["2020-02-20T00:37:15.000000000","2020-02-20T07:37:15.000000000",1133,954.8062]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1022,0.06888723]
["2020-02-20T00:37:30.000000000","2020-02-20T07:37:30.000000000",1130,821840879.255]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1021,275.36]
["2020-02-20T00:37:45.000000000","2020-02-20T07:37:45.000000000",1016,477100.0]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1019,14800.050000000001]
["2020-02-20T00:38:00.000000000","2020-02-20T07:38:00.000000000",1018,478741.69999999995]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1017,476000.0]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1020,2984990.0]
["2020-02-20T00:38:15.000000000","2020-02-20T07:38:15.000000000",1133,954.8417]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1022,0.0644429]
["2020-02-20T00:38:30.000000000","2020-02-20T07:38:30.000000000",1130,821847147.734]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1021,275.3932]
["2020-02-20T00:38:45.000000000","2020-02-20T07:38:45.000000000",1016,477100.0]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1019,14853.44]
["2020-02-20T00:39:00.000000000","2020-02-20T07:39:00.000000000",1018,478912.5]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1017,476000.0]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1020,2984990.0]
["2020-02-20T00:39:15.000000000","2020-02-20T07:39:15.000000000",1133,954.8333]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1022,0.04888771]
["2020-02-20T00:39:30.000000000","2020-02-20T07:39:30.000000000",1130,821887146.6]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1021,275.3956]
["2020-02-20T00:39:45.000000000","2020-02-20T07:39:45.000000000",1016,477400.0]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1019,14800.050000000001]
["2020-02-20T00:40:00.000000000","2020-02-20T07:40:00.000000000",1018,478943.8]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1017,476000.0]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1020,2984990.0]
["2020-02-20T00:40:15.000000000","2020-02-20T07:40:15.000000000",1133,954.8771]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1022,0.05110988]
["2020-02-20T00:40:30.000000000","2020-02-20T07:40:30.000000000",1130,821939980.923]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1021,275.3222]
["2020-02-20T00:40:45.000000000","2020-02-20T07:40:45.000000000",1016,477300.0]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1019,14900.15]
["2020-02-20T00:41:00.000000000","2020-02-20T07:41:00.000000000",1018,478852.10000000003]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1017,476000.0]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1020,2984990.0]
["2020-02-20T00:41:15.000000000","2020-02-20T07:41:15.000000000",1133,954.775]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1022,0.08222024]
["2020-02-20T00:41:30.000000000","2020-02-20T07:41:30.000000000",1130,821681779.288]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1021,275.2956]
["2020-02-20T00:41:45.000000000","2020-02-20T07:41:45.000000000",1016,477100.0]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1019,14846.76]
["2020-02-20T00:42:00.000000000","2020-02-20T07:42:00.000000000",1018,478987.5]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1017,476000.0]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1020,2984990.0]
["2020-02-20T00:42:15.000000000","2020-02-20T07:42:15.000000000",1133,954.8333]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1022,0.0999976]
["2020-02-20T00:42:30.000000000","2020-02-20T07:42:30.000000000",1130,821642078.921]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1021,275.3822]
["2020-02-20T00:42:45.000000000","2020-02-20T07:42:45.000000000",1016,477400.0]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1019,14846.76]
["2020-02-20T00:43:00.000000000","2020-02-20T07:43:00.000000000",1018,479114.6]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1017,476266.7]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1020,2984990.0]
["2020-02-20T00:43:15.000000000","2020-02-20T07:43:15.000000000",1133,955.125]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1022,0.06888723]
["2020-02-20T00:43:30.000000000","2020-02-20T07:43:30.000000000",1130,821827148.301]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1021,275.3466]
["2020-02-20T00:43:45.000000000","2020-02-20T07:43:45.000000000",1016,477300.0]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1019,14846.76]
["2020-02-20T00:44:00.000000000","2020-02-20T07:44:00.000000000",1018,479087.5]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1017,477733.3]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1020,2984990.0]
["2020-02-20T00:44:15.000000000","2020-02-20T07:44:15.000000000",1133,956.2396]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1022,0.0999976]
["2020-02-20T00:44:30.000000000","2020-02-20T07:44:30.000000000",1130,821827446.8]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1021,275.2578]
["2020-02-20T00:44:45.000000000","2020-02-20T07:44:45.000000000",1016,477500.0]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1019,14900.15]
["2020-02-20T00:45:00.000000000","2020-02-20T07:45:00.000000000",1018,479037.5]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1017,476000.0]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1020,2984990.0]
["2020-02-20T00:45:15.000000000","2020-02-20T07:45:15.000000000",1133,954.575]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1022,0.05333205]
["2020-02-20T00:45:30.000000000","2020-02-20T07:45:30.000000000",1130,821946846.4]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1021,275.3911]
["2020-02-20T00:45:45.000000000","2020-02-20T07:45:45.000000000",1016,477600.0]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1019,14800.050000000001]
["2020-02-20T00:46:00.000000000","2020-02-20T07:46:00.000000000",1018,479281.3]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1017,477733.3]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1020,2984990.0]
["2020-02-20T00:46:15.000000000","2020-02-20T07:46:15.000000000",1133,956.4125]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1022,0.0355547]
["2020-02-20T00:46:30.000000000","2020-02-20T07:46:30.000000000",1130,821894012.077]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1021,275.3578]
["2020-02-20T00:46:45.000000000","2020-02-20T07:46:45.000000000",1016,477300.0]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1019,14800.050000000001]
["2020-02-20T00:47:00.000000000","2020-02-20T07:47:00.000000000",1018,478579.2]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1017,478000.0]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1020,2984990.0]
["2020-02-20T00:47:15.000000000","2020-02-20T07:47:15.000000000",1133,956.4708]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1022,0.06888723]
["2020-02-20T00:47:30.000000000","2020-02-20T07:47:30.000000000",1130,821820879.822]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1021,275.2246]
["2020-02-20T00:47:45.000000000","2020-02-20T07:47:45.000000000",1016,477300.0]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1019,14800.050000000001]
["2020-02-20T00:48:00.000000000","2020-02-20T07:48:00.000000000",1018,478531.3]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1017,477733.3]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1020,2984990.0]
["2020-02-20T00:48:15.000000000","2020-02-20T07:48:15.000000000",1133,957.7312]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1022,0.05110988]
["2020-02-20T00:48:30.000000000","2020-02-20T07:48:30.000000000",1130,821933712.444]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1021,275.3778]
["2020-02-20T00:48:45.000000000","2020-02-20T07:48:45.000000000",1016,477400.0]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1019,14846.76]
["2020-02-20T00:49:00.000000000","2020-02-20T07:49:00.000000000",1018,480739.6]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1017,476000.0]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1020,2984990.0]
["2020-02-20T00:49:15.000000000","2020-02-20T07:49:15.000000000",1133,956.7583]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1022,0.0644429]
["2020-02-20T00:49:30.000000000","2020-02-20T07:49:30.000000000",1130,821926846.967]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1021,275.309]
["2020-02-20T00:49:45.000000000","2020-02-20T07:49:45.000000000",1016,477400.0]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1019,14900.15]
["2020-02-20T00:50:00.000000000","2020-02-20T07:50:00.000000000",1018,480604.2]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1017,476000.0]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1020,2984990.0]
["2020-02-20T00:50:15.000000000","2020-02-20T07:50:15.000000000",1133,955.1646]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1022,0.0644429]
["2020-02-20T00:50:30.000000000","2020-02-20T07:50:30.000000000",1130,822045948.068]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1021,275.3355]
["2020-02-20T00:50:45.000000000","2020-02-20T07:50:45.000000000",1016,477200.0]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1019,14900.15]
["2020-02-20T00:51:00.000000000","2020-02-20T07:51:00.000000000",1018,480731.3]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1017,476000.0]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1020,2984990.0]
["2020-02-20T00:51:15.000000000","2020-02-20T07:51:15.000000000",1133,955.2458]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1022,0.0999976]
["2020-02-20T00:51:30.000000000","2020-02-20T07:51:30.000000000",1130,821933413.945]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1021,275.3599]
["2020-02-20T00:51:45.000000000","2020-02-20T07:51:45.000000000",1016,477300.0]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1019,14900.15]
["2020-02-20T00:52:00.000000000","2020-02-20T07:52:00.000000000",1018,480677.1]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1017,478000.0]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1020,2984990.0]
["2020-02-20T00:52:15.000000000","2020-02-20T07:52:15.000000000",1133,958.7417]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1022,0.0644429]
["2020-02-20T00:52:30.000000000","2020-02-20T07:52:30.000000000",1130,822278180.29]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1021,275.4066]
["2020-02-20T00:52:45.000000000","2020-02-20T07:52:45.000000000",1016,477500.0]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1019,14800.050000000001]
["2020-02-20T00:53:00.000000000","2020-02-20T07:53:00.000000000",1018,478764.6]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1017,478000.0]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1020,2984990.0]
["2020-02-20T00:53:15.000000000","2020-02-20T07:53:15.000000000",1133,958.1563]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1022,0.04888771]
["2020-02-20T00:53:30.000000000","2020-02-20T07:53:30.000000000",1130,822185347.101]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1021,275.4243]
["2020-02-20T00:53:45.000000000","2020-02-20T07:53:45.000000000",1016,477500.0]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1019,14900.15]
["2020-02-20T00:54:00.000000000","2020-02-20T07:54:00.000000000",1018,480739.6]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1017,478000.0]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1020,2984990.0]
["2020-02-20T00:54:15.000000000","2020-02-20T07:54:15.000000000",1133,958.725]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1022,0.06666507]
["2020-02-20T00:54:30.000000000","2020-02-20T07:54:30.000000000",1130,822291314.246]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1021,275.3666]
["2020-02-20T00:54:45.000000000","2020-02-20T07:54:45.000000000",1016,477300.0]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1019,14900.15]
["2020-02-20T00:55:00.000000000","2020-02-20T07:55:00.000000000",1018,479320.80000000005]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1017,477733.3]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1020,2984990.0]
["2020-02-20T00:55:15.000000000","2020-02-20T07:55:15.000000000",1133,956.2479]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1022,0.04888771]
["2020-02-20T00:55:30.000000000","2020-02-20T07:55:30.000000000",1130,821847446.233]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1021,275.3755]
["2020-02-20T00:55:45.000000000","2020-02-20T07:55:45.000000000",1016,477600.0]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1019,14900.15]
["2020-02-20T00:56:00.000000000","2020-02-20T07:56:00.000000000",1018,479314.6]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1017,478000.0]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1020,2984990.0]
["2020-02-20T00:56:15.000000000","2020-02-20T07:56:15.000000000",1133,958.2479]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1022,0.01777735]
["2020-02-20T00:56:30.000000000","2020-02-20T07:56:30.000000000",1130,822344447.068]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1021,275.4887]
["2020-02-20T00:56:45.000000000","2020-02-20T07:56:45.000000000",1016,477200.0]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1019,14800.050000000001]
["2020-02-20T00:57:00.000000000","2020-02-20T07:57:00.000000000",1018,478658.3]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1017,477733.3]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1020,2984990.0]
["2020-02-20T00:57:15.000000000","2020-02-20T07:57:15.000000000",1133,957.9395]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1022,0.08444241]
["2020-02-20T00:57:30.000000000","2020-02-20T07:57:30.000000000",1130,821939980.923]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1021,275.4466]
["2020-02-20T00:57:45.000000000","2020-02-20T07:57:45.000000000",1016,477200.0]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1019,14800.050000000001]
["2020-02-20T00:58:00.000000000","2020-02-20T07:58:00.000000000",1018,479170.8]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1017,476000.0]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1020,2984990.0]
["2020-02-20T00:58:15.000000000","2020-02-20T07:58:15.000000000",1133,954.5625]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1022,0.01777735]
["2020-02-20T00:58:30.000000000","2020-02-20T07:58:30.000000000",1130,821834013.778]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1021,275.3977]
["2020-02-20T00:58:45.000000000","2020-02-20T07:58:45.000000000",1016,477200.0]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1019,14800.050000000001]
["2020-02-20T00:59:00.000000000","2020-02-20T07:59:00.000000000",1018,480943.8]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1017,477733.3]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1020,2984990.0]
["2020-02-20T00:59:15.000000000","2020-02-20T07:59:15.000000000",1133,958.7479]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1022,0.0999976]
["2020-02-20T00:59:30.000000000","2020-02-20T07:59:30.000000000",1130,822238181.424]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1021,275.4399]
["2020-02-20T00:59:45.000000000","2020-02-20T07:59:45.000000000",1016,477300.0]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1019,14800.050000000001]
["2020-02-20T01:00:00.000000000","2020-02-20T08:00:00.000000000",1018,481172.9]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1017,476000.0]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1020,2984990.0]
["2020-02-20T01:00:15.000000000","2020-02-20T08:00:15.000000000",1133,955.4604]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1022,0.0999976]
["2020-02-20T01:00:30.000000000","2020-02-20T08:00:30.000000000",1130,822231912.945]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1021,275.4599]
["2020-02-20T01:00:45.000000000","2020-02-20T08:00:45.000000000",1016,477300.0]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1019,14853.44]
["2020-02-20T01:01:00.000000000","2020-02-20T08:01:00.000000000",1018,478568.8]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1017,476000.0]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1020,2984990.0]
["2020-02-20T01:01:15.000000000","2020-02-20T08:01:15.000000000",1133,956.325]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1022,0.03333253]
["2020-02-20T01:01:30.000000000","2020-02-20T08:01:30.000000000",1130,821549245.732]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1021,275.4177]
["2020-02-20T01:01:45.000000000","2020-02-20T08:01:45.000000000",1016,477000.0]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1019,14853.44]
["2020-02-20T01:02:00.000000000","2020-02-20T08:02:00.000000000",1018,481143.7]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1017,476266.7]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1020,2984990.0]
["2020-02-20T01:02:15.000000000","2020-02-20T08:02:15.000000000",1133,955.4688]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1022,0.04666555]
["2020-02-20T01:02:30.000000000","2020-02-20T08:02:30.000000000",1130,821449845.565]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1021,275.0803]
["2020-02-20T01:02:45.000000000","2020-02-20T08:02:45.000000000",1016,477200.0]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1019,14853.44]
["2020-02-20T01:03:00.000000000","2020-02-20T08:03:00.000000000",1018,481179.19999999995]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1017,476266.7]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1020,2984990.0]
["2020-02-20T01:03:15.000000000","2020-02-20T08:03:15.000000000",1133,957.225]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1022,0.0999976]
["2020-02-20T01:03:30.000000000","2020-02-20T08:03:30.000000000",1130,822344447.068]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1021,275.5243]
["2020-02-20T01:03:45.000000000","2020-02-20T08:03:45.000000000",1016,477400.0]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1019,14900.15]
["2020-02-20T01:04:00.000000000","2020-02-20T08:04:00.000000000",1018,479683.3]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1017,476000.0]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1020,2984990.0]
["2020-02-20T01:04:15.000000000","2020-02-20T08:04:15.000000000",1133,954.9188]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1022,0.03111036]
["2020-02-20T01:04:30.000000000","2020-02-20T08:04:30.000000000",1130,821840879.255]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1021,275.4311]
["2020-02-20T01:04:45.000000000","2020-02-20T08:04:45.000000000",1016,477300.0]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1019,14846.76]
["2020-02-20T01:05:00.000000000","2020-02-20T08:05:00.000000000",1018,481160.39999999997]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1017,476266.7]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1020,2984990.0]
["2020-02-20T01:05:15.000000000","2020-02-20T08:05:15.000000000",1133,955.825]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1022,0.03333253]
["2020-02-20T01:05:30.000000000","2020-02-20T08:05:30.000000000",1130,822536680.424]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1021,275.5576]
["2020-02-20T01:05:45.000000000","2020-02-20T08:05:45.000000000",1016,477400.0]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1019,14900.15]
["2020-02-20T01:06:00.000000000","2020-02-20T08:06:00.000000000",1018,479781.3]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1017,476000.0]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1020,2984990.0]
["2020-02-20T01:06:15.000000000","2020-02-20T08:06:15.000000000",1133,955.1667]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1022,0.08222024]
["2020-02-20T01:06:30.000000000","2020-02-20T08:06:30.000000000",1130,821661779.855]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1021,275.3733]
["2020-02-20T01:06:45.000000000","2020-02-20T08:06:45.000000000",1016,477300.0]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1019,14846.76]
["2020-02-20T01:07:00.000000000","2020-02-20T08:07:00.000000000",1018,481260.4]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1017,476266.7]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1020,2984990.0]
["2020-02-20T01:07:15.000000000","2020-02-20T08:07:15.000000000",1133,955.9729]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1022,0.0999976]
["2020-02-20T01:07:30.000000000","2020-02-20T08:07:30.000000000",1130,822344148.569]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1021,275.5598]
["2020-02-20T01:07:45.000000000","2020-02-20T08:07:45.000000000",1016,477500.0]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1019,14800.050000000001]
["2020-02-20T01:08:00.000000000","2020-02-20T08:08:00.000000000",1018,481129.2]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1017,478000.0]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1020,2984990.0]
["2020-02-20T01:08:15.000000000","2020-02-20T08:08:15.000000000",1133,957.5958]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1022,0.08222024]
["2020-02-20T01:08:30.000000000","2020-02-20T08:08:30.000000000",1130,822569813.813]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1021,275.562]
["2020-02-20T01:08:45.000000000","2020-02-20T08:08:45.000000000",1016,477600.0]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1019,14846.76]
["2020-02-20T01:09:00.000000000","2020-02-20T08:09:00.000000000",1018,481243.7]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1017,478000.0]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1020,2984990.0]
["2020-02-20T01:09:15.000000000","2020-02-20T08:09:15.000000000",1133,959.2875]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1022,0.05333205]
["2020-02-20T01:09:30.000000000","2020-02-20T08:09:30.000000000",1130,822702347.369]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1021,275.673]
["2020-02-20T01:09:45.000000000","2020-02-20T08:09:45.000000000",1016,477600.0]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1019,14900.15]
["2020-02-20T01:10:00.000000000","2020-02-20T08:10:00.000000000",1018,479954.2]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1017,478000.0]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1020,2984990.0]
["2020-02-20T01:10:15.000000000","2020-02-20T08:10:15.000000000",1133,957.2771]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1022,0.0644429]
["2020-02-20T01:10:30.000000000","2020-02-20T08:10:30.000000000",1130,822536680.424]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1021,275.6286]
["2020-02-20T01:10:45.000000000","2020-02-20T08:10:45.000000000",1016,477600.0]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1019,14900.15]
["2020-02-20T01:11:00.000000000","2020-02-20T08:11:00.000000000",1018,481312.5]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1017,478000.0]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1020,2984990.0]
["2020-02-20T01:11:15.000000000","2020-02-20T08:11:15.000000000",1133,959.3583]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1022,0.08222024]
["2020-02-20T01:11:30.000000000","2020-02-20T08:11:30.000000000",1130,822377580.457]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1021,275.5464]
["2020-02-20T01:11:45.000000000","2020-02-20T08:11:45.000000000",1016,477600.0]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1019,14900.15]
["2020-02-20T01:12:00.000000000","2020-02-20T08:12:00.000000000",1018,481420.8]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1017,476266.7]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1020,2984990.0]
["2020-02-20T01:12:15.000000000","2020-02-20T08:12:15.000000000",1133,957.498]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1022,0.05110988]
["2020-02-20T01:12:30.000000000","2020-02-20T08:12:30.000000000",1130,822337581.591]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1021,275.4731]
["2020-02-20T01:12:45.000000000","2020-02-20T08:12:45.000000000",1016,477700.0]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1019,14900.15]
["2020-02-20T01:13:00.000000000","2020-02-20T08:13:00.000000000",1018,481352.10000000003]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1017,478000.0]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1020,2984990.0]
["2020-02-20T01:13:15.000000000","2020-02-20T08:13:15.000000000",1133,959.4354]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1022,0.06888723]
["2020-02-20T01:13:30.000000000","2020-02-20T08:13:30.000000000",1130,822702347.369]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1021,275.602]
["2020-02-20T01:13:45.000000000","2020-02-20T08:13:45.000000000",1016,477500.0]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1019,14900.15]
["2020-02-20T01:14:00.000000000","2020-02-20T08:14:00.000000000",1018,481452.1]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1017,478000.0]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1020,2984990.0]
["2020-02-20T01:14:15.000000000","2020-02-20T08:14:15.000000000",1133,959.2167]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1022,0.0644429]
["2020-02-20T01:14:30.000000000","2020-02-20T08:14:30.000000000",1130,822675780.958]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1021,275.5399]
["2020-02-20T01:14:45.000000000","2020-02-20T08:14:45.000000000",1016,477300.0]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1019,14900.15]
["2020-02-20T01:15:00.000000000","2020-02-20T08:15:00.000000000",1018,478929.19999999995]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1017,476000.0]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1020,2984990.0]
["2020-02-20T01:15:15.000000000","2020-02-20T08:15:15.000000000",1133,956.7021]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1022,0.08444241]
["2020-02-20T01:15:30.000000000","2020-02-20T08:15:30.000000000",1130,822165646.167]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1021,275.6109]
["2020-02-20T01:15:45.000000000","2020-02-20T08:15:45.000000000",1016,477600.0]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1019,14900.15]
["2020-02-20T01:16:00.000000000","2020-02-20T08:16:00.000000000",1018,481343.8]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1017,478000.0]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1020,2984990.0]
["2020-02-20T01:16:15.000000000","2020-02-20T08:16:15.000000000",1133,959.3896]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1022,0.06666507]
["2020-02-20T01:16:30.000000000","2020-02-20T08:16:30.000000000",1130,822735182.259]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1021,275.6775]
["2020-02-20T01:16:45.000000000","2020-02-20T08:16:45.000000000",1016,477300.0]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1019,14900.15]
["2020-02-20T01:17:00.000000000","2020-02-20T08:17:00.000000000",1018,481239.6]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1017,476000.0]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1020,2984990.0]
["2020-02-20T01:17:15.000000000","2020-02-20T08:17:15.000000000",1133,957.1896]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1022,0.03333253]
["2020-02-20T01:17:30.000000000","2020-02-20T08:17:30.000000000",1130,822344447.068]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1021,275.4887]
["2020-02-20T01:17:45.000000000","2020-02-20T08:17:45.000000000",1016,477300.0]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1019,14900.15]
["2020-02-20T01:18:00.000000000","2020-02-20T08:18:00.000000000",1018,481304.19999999995]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1017,476000.0]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1020,2984990.0]
["2020-02-20T01:18:15.000000000","2020-02-20T08:18:15.000000000",1133,957.175]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1022,0.06666507]
["2020-02-20T01:18:30.000000000","2020-02-20T08:18:30.000000000",1130,822245046.901]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1021,275.5443]
["2020-02-20T01:18:45.000000000","2020-02-20T08:18:45.000000000",1016,477100.0]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1019,14800.050000000001]
["2020-02-20T01:19:00.000000000","2020-02-20T08:19:00.000000000",1018,481022.89999999997]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1017,476266.7]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1020,2984990.0]
["2020-02-20T01:19:15.000000000","2020-02-20T08:19:15.000000000",1133,957.3438]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1022,0.0999976]
["2020-02-20T01:19:30.000000000","2020-02-20T08:19:30.000000000",1130,822490413.079]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1021,275.522]
["2020-02-20T01:19:45.000000000","2020-02-20T08:19:45.000000000",1016,477200.0]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1019,14900.15]
["2020-02-20T01:20:00.000000000","2020-02-20T08:20:00.000000000",1018,480508.30000000005]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1017,478000.0]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1020,2984990.0]
["2020-02-20T01:20:15.000000000","2020-02-20T08:20:15.000000000",1133,958.8271]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1022,0.05110988]
["2020-02-20T01:20:30.000000000","2020-02-20T08:20:30.000000000",1130,822417280.824]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1021,275.4244]
["2020-02-20T01:20:45.000000000","2020-02-20T08:20:45.000000000",1016,477300.0]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1019,14900.15]
["2020-02-20T01:21:00.000000000","2020-02-20T08:21:00.000000000",1018,480800.0]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1017,478000.0]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1020,2984990.0]
["2020-02-20T01:21:15.000000000","2020-02-20T08:21:15.000000000",1133,958.7729]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1022,0.08444241]
["2020-02-20T01:21:30.000000000","2020-02-20T08:21:30.000000000",1130,822178780.123]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1021,275.4976]
["2020-02-20T01:21:45.000000000","2020-02-20T08:21:45.000000000",1016,477700.0]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1019,14900.15]
["2020-02-20T01:22:00.000000000","2020-02-20T08:22:00.000000000",1018,481014.6]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1017,478000.0]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1020,2984990.0]
["2020-02-20T01:22:15.000000000","2020-02-20T08:22:15.000000000",1133,958.9854]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1022,0.06888723]
["2020-02-20T01:22:30.000000000","2020-02-20T08:22:30.000000000",1130,822331313.112]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1021,275.5465]
["2020-02-20T01:22:45.000000000","2020-02-20T08:22:45.000000000",1016,477700.0]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1019,14900.15]
["2020-02-20T01:23:00.000000000","2020-02-20T08:23:00.000000000",1018,480802.1]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1017,478000.0]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1020,2984990.0]
["2020-02-20T01:23:15.000000000","2020-02-20T08:23:15.000000000",1133,958.9021]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1022,0.05110988]
["2020-02-20T01:23:30.000000000","2020-02-20T08:23:30.000000000",1130,822139079.756]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1021,275.5132]
["2020-02-20T01:23:45.000000000","2020-02-20T08:23:45.000000000",1016,477500.0]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1019,14900.15]
["2020-02-20T01:24:00.000000000","2020-02-20T08:24:00.000000000",1018,480987.5]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1017,478000.0]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1020,2984990.0]
["2020-02-20T01:24:15.000000000","2020-02-20T08:24:15.000000000",1133,958.9146]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1022,0.05110988]
["2020-02-20T01:24:30.000000000","2020-02-20T08:24:30.000000000",1130,822284747.268]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1021,275.4755]
["2020-02-20T01:24:45.000000000","2020-02-20T08:24:45.000000000",1016,477400.0]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1019,14900.15]
["2020-02-20T01:25:00.000000000","2020-02-20T08:25:00.000000000",1018,480795.8]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1017,478000.0]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1020,2984990.0]
["2020-02-20T01:25:15.000000000","2020-02-20T08:25:15.000000000",1133,958.9729]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1022,0.08444241]
["2020-02-20T01:25:30.000000000","2020-02-20T08:25:30.000000000",1130,822045948.068]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1021,275.4243]
["2020-02-20T01:25:45.000000000","2020-02-20T08:25:45.000000000",1016,477500.0]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1019,14900.15]
["2020-02-20T01:26:00.000000000","2020-02-20T08:26:00.000000000",1018,479377.1]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1017,478000.0]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1020,2984990.0]
["2020-02-20T01:26:15.000000000","2020-02-20T08:26:15.000000000",1133,956.6833]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1022,0.08222024]
["2020-02-20T01:26:30.000000000","2020-02-20T08:26:30.000000000",1130,822099080.89]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1021,275.3867]
["2020-02-20T01:26:45.000000000","2020-02-20T08:26:45.000000000",1016,477400.0]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1019,14900.15]
["2020-02-20T01:27:00.000000000","2020-02-20T08:27:00.000000000",1018,480831.2]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1017,476266.7]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1020,2984990.0]
["2020-02-20T01:27:15.000000000","2020-02-20T08:27:15.000000000",1133,955.6271]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1022,0.0999976]
["2020-02-20T01:27:30.000000000","2020-02-20T08:27:30.000000000",1130,821933413.945]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1021,275.3422]
["2020-02-20T01:27:45.000000000","2020-02-20T08:27:45.000000000",1016,477600.0]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1019,14900.15]
["2020-02-20T01:28:00.000000000","2020-02-20T08:28:00.000000000",1018,480879.2]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1017,476266.7]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1020,2984990.0]
["2020-02-20T01:28:15.000000000","2020-02-20T08:28:15.000000000",1133,957.0334]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1022,0.06888723]
["2020-02-20T01:28:30.000000000","2020-02-20T08:28:30.000000000",1130,822145646.734]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1021,275.4221]
["2020-02-20T01:28:45.000000000","2020-02-20T08:28:45.000000000",1016,477200.0]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1019,14900.15]
["2020-02-20T01:29:00.000000000","2020-02-20T08:29:00.000000000",1018,480872.9]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1017,476000.0]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1020,2984990.0]
["2020-02-20T01:29:15.000000000","2020-02-20T08:29:15.000000000",1133,955.325]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1022,0.08444241]
["2020-02-20T01:29:30.000000000","2020-02-20T08:29:30.000000000",1130,822132512.778]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1021,275.3734]
["2020-02-20T01:29:45.000000000","2020-02-20T08:29:45.000000000",1016,477300.0]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1019,14900.15]
["2020-02-20T01:30:00.000000000","2020-02-20T08:30:00.000000000",1018,480847.89999999997]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1017,476000.0]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1020,2984990.0]
["2020-02-20T01:30:15.000000000","2020-02-20T08:30:15.000000000",1133,956.8146]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1022,0.0644429]
["2020-02-20T01:30:30.000000000","2020-02-20T08:30:30.000000000",1130,822132214.279]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1021,275.4266]
["2020-02-20T01:30:45.000000000","2020-02-20T08:30:45.000000000",1016,477300.0]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1019,14900.15]
["2020-02-20T01:31:00.000000000","2020-02-20T08:31:00.000000000",1018,480962.5]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1017,476000.0]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1020,2984990.0]
["2020-02-20T01:31:15.000000000","2020-02-20T08:31:15.000000000",1133,956.9604]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1022,0.0999976]
["2020-02-20T01:31:30.000000000","2020-02-20T08:31:30.000000000",1130,822675780.958]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1021,275.4511]
["2020-02-20T01:31:45.000000000","2020-02-20T08:31:45.000000000",1016,477100.0]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1019,14900.15]
["2020-02-20T01:32:00.000000000","2020-02-20T08:32:00.000000000",1018,480270.8]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1017,477733.3]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1020,2984990.0]
["2020-02-20T01:32:15.000000000","2020-02-20T08:32:15.000000000",1133,958.5229]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1022,0.06888723]
["2020-02-20T01:32:30.000000000","2020-02-20T08:32:30.000000000",1130,822052813.545]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1021,275.4754]
["2020-02-20T01:32:45.000000000","2020-02-20T08:32:45.000000000",1016,477300.0]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1019,14900.15]
["2020-02-20T01:33:00.000000000","2020-02-20T08:33:00.000000000",1018,479212.5]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1017,476000.0]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1020,2984990.0]
["2020-02-20T01:33:15.000000000","2020-02-20T08:33:15.000000000",1133,956.0167]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1022,0.06666507]
["2020-02-20T01:33:30.000000000","2020-02-20T08:33:30.000000000",1130,821840879.255]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1021,275.3777]
["2020-02-20T01:33:45.000000000","2020-02-20T08:33:45.000000000",1016,477300.0]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1019,14900.15]
["2020-02-20T01:34:00.000000000","2020-02-20T08:34:00.000000000",1018,479216.7]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1017,476000.0]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1020,2984990.0]
["2020-02-20T01:34:15.000000000","2020-02-20T08:34:15.000000000",1133,956.3208]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1022,0.08222024]
["2020-02-20T01:34:30.000000000","2020-02-20T08:34:30.000000000",1130,821800880.389]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1021,275.3755]
["2020-02-20T01:34:45.000000000","2020-02-20T08:34:45.000000000",1016,477000.0]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1019,14900.15]
["2020-02-20T01:35:00.000000000","2020-02-20T08:35:00.000000000",1018,479308.3]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1017,476000.0]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1020,2984990.0]
["2020-02-20T01:35:15.000000000","2020-02-20T08:35:15.000000000",1133,954.75]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1022,0.0999976]
["2020-02-20T01:35:30.000000000","2020-02-20T08:35:30.000000000",1130,821834013.778]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1021,275.2201]
["2020-02-20T01:35:45.000000000","2020-02-20T08:35:45.000000000",1016,476900.0]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1019,14900.15]
["2020-02-20T01:36:00.000000000","2020-02-20T08:36:00.000000000",1018,480960.39999999997]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1017,476000.0]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1020,2984990.0]
["2020-02-20T01:36:15.000000000","2020-02-20T08:36:15.000000000",1133,957.0375]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1022,0.09999759]
["2020-02-20T01:36:30.000000000","2020-02-20T08:36:30.000000000",1130,822085946.934]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1021,275.4088]
["2020-02-20T01:36:45.000000000","2020-02-20T08:36:45.000000000",1016,477200.0]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1019,14900.15]
["2020-02-20T01:37:00.000000000","2020-02-20T08:37:00.000000000",1018,480837.5]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1017,477733.3]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1020,2984990.0]
["2020-02-20T01:37:15.000000000","2020-02-20T08:37:15.000000000",1133,958.7291]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1022,0.03111036]
["2020-02-20T01:37:30.000000000","2020-02-20T08:37:30.000000000",1130,822033112.611]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1021,275.3578]
["2020-02-20T01:37:45.000000000","2020-02-20T08:37:45.000000000",1016,477100.0]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1019,14900.15]
["2020-02-20T01:38:00.000000000","2020-02-20T08:38:00.000000000",1018,480360.4]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1017,476000.0]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1020,2984990.0]
["2020-02-20T01:38:15.000000000","2020-02-20T08:38:15.000000000",1133,955.3875]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1022,0.08222024]
["2020-02-20T01:38:30.000000000","2020-02-20T08:38:30.000000000",1130,822006546.2]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1021,275.3866]
["2020-02-20T01:38:45.000000000","2020-02-20T08:38:45.000000000",1016,477200.0]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1019,14900.15]
["2020-02-20T01:39:00.000000000","2020-02-20T08:39:00.000000000",1018,480943.8]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1017,476000.0]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1020,2984990.0]
["2020-02-20T01:39:15.000000000","2020-02-20T08:39:15.000000000",1133,955.3417]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1022,0.06888723]
["2020-02-20T01:39:30.000000000","2020-02-20T08:39:30.000000000",1130,822085946.934]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1021,275.3555]
["2020-02-20T01:39:45.000000000","2020-02-20T08:39:45.000000000",1016,477200.0]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1019,14900.15]
["2020-02-20T01:40:00.000000000","2020-02-20T08:40:00.000000000",1018,480352.10000000003]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1017,476000.0]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1020,2984990.0]
["2020-02-20T01:40:15.000000000","2020-02-20T08:40:15.000000000",1133,956.9917]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1022,0.01555518]
["2020-02-20T01:40:30.000000000","2020-02-20T08:40:30.000000000",1130,821939980.923]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1021,275.3932]
["2020-02-20T01:40:45.000000000","2020-02-20T08:40:45.000000000",1016,477200.0]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1019,14900.15]
["2020-02-20T01:41:00.000000000","2020-02-20T08:41:00.000000000",1018,480829.2]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1017,477733.3]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1020,2984990.0]
["2020-02-20T01:41:15.000000000","2020-02-20T08:41:15.000000000",1133,958.6833]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1022,0.06666507]
["2020-02-20T01:41:30.000000000","2020-02-20T08:41:30.000000000",1130,822046246.567]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1021,275.3178]
["2020-02-20T01:41:45.000000000","2020-02-20T08:41:45.000000000",1016,477200.0]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1019,14900.15]
["2020-02-20T01:42:00.000000000","2020-02-20T08:42:00.000000000",1018,478762.5]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1017,476000.0]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1020,2984990.0]
["2020-02-20T01:42:15.000000000","2020-02-20T08:42:15.000000000",1133,956.325]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1022,0.08222024]
["2020-02-20T01:42:30.000000000","2020-02-20T08:42:30.000000000",1130,822059380.523]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1021,275.4554]
["2020-02-20T01:42:45.000000000","2020-02-20T08:42:45.000000000",1016,477200.0]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1019,14900.15]
["2020-02-20T01:43:00.000000000","2020-02-20T08:43:00.000000000",1018,481072.9]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1017,476266.7]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1020,2984990.0]
["2020-02-20T01:43:15.000000000","2020-02-20T08:43:15.000000000",1133,957.2167]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1022,0.08222024]
["2020-02-20T01:43:30.000000000","2020-02-20T08:43:30.000000000",1130,822377580.457]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1021,275.5464]
["2020-02-20T01:43:45.000000000","2020-02-20T08:43:45.000000000",1016,477300.0]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1019,14900.15]
["2020-02-20T01:44:00.000000000","2020-02-20T08:44:00.000000000",1018,480920.8]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1017,478000.0]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1020,2984990.0]
["2020-02-20T01:44:15.000000000","2020-02-20T08:44:15.000000000",1133,959.0979]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1022,0.0644429]
["2020-02-20T01:44:30.000000000","2020-02-20T08:44:30.000000000",1130,822436981.758]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1021,275.4887]
["2020-02-20T01:44:45.000000000","2020-02-20T08:44:45.000000000",1016,477200.0]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1019,14900.15]
["2020-02-20T01:45:00.000000000","2020-02-20T08:45:00.000000000",1018,481160.39999999997]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1017,476266.7]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1020,2984990.0]
["2020-02-20T01:45:15.000000000","2020-02-20T08:45:15.000000000",1133,955.8355]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1022,0.0999976]
["2020-02-20T01:45:30.000000000","2020-02-20T08:45:30.000000000",1130,822397281.391]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1021,275.5043]
["2020-02-20T01:45:45.000000000","2020-02-20T08:45:45.000000000",1016,477100.0]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1019,14900.15]
["2020-02-20T01:46:00.000000000","2020-02-20T08:46:00.000000000",1018,479395.8]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1017,476000.0]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1020,2984990.0]
["2020-02-20T01:46:15.000000000","2020-02-20T08:46:15.000000000",1133,956.2563]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1022,0.0355547]
["2020-02-20T01:46:30.000000000","2020-02-20T08:46:30.000000000",1130,821979979.789]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1021,275.5021]
["2020-02-20T01:46:45.000000000","2020-02-20T08:46:45.000000000",1016,477500.0]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1019,14900.15]
["2020-02-20T01:47:00.000000000","2020-02-20T08:47:00.000000000",1018,481000.0]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1017,478000.0]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1020,2984990.0]
["2020-02-20T01:47:15.000000000","2020-02-20T08:47:15.000000000",1133,958.9771]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1022,0.0999976]
["2020-02-20T01:47:30.000000000","2020-02-20T08:47:30.000000000",1130,822125647.301]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1021,275.411]
["2020-02-20T01:47:45.000000000","2020-02-20T08:47:45.000000000",1016,477200.0]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1019,14900.15]
["2020-02-20T01:48:00.000000000","2020-02-20T08:48:00.000000000",1018,480958.3]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1017,476000.0]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1020,2984990.0]
["2020-02-20T01:48:15.000000000","2020-02-20T08:48:15.000000000",1133,956.9438]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1022,0.06888723]
["2020-02-20T01:48:30.000000000","2020-02-20T08:48:30.000000000",1130,822284747.268]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1021,275.4576]
["2020-02-20T01:48:45.000000000","2020-02-20T08:48:45.000000000",1016,477400.0]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1019,14900.15]
["2020-02-20T01:49:00.000000000","2020-02-20T08:49:00.000000000",1018,481120.8]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1017,476266.7]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1020,2984990.0]
["2020-02-20T01:49:15.000000000","2020-02-20T08:49:15.000000000",1133,957.3063]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1022,0.0644429]
["2020-02-20T01:49:30.000000000","2020-02-20T08:49:30.000000000",1130,821880281.123]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1021,275.3977]
["2020-02-20T01:49:45.000000000","2020-02-20T08:49:45.000000000",1016,477300.0]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1019,14900.15]
["2020-02-20T01:50:00.000000000","2020-02-20T08:50:00.000000000",1018,480983.3]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1017,476000.0]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1020,2984990.0]
["2020-02-20T01:50:15.000000000","2020-02-20T08:50:15.000000000",1133,957.0229]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1022,0.06666507]
["2020-02-20T01:50:30.000000000","2020-02-20T08:50:30.000000000",1130,822337880.09]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1021,275.4732]
["2020-02-20T01:50:45.000000000","2020-02-20T08:50:45.000000000",1016,477400.0]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1019,14900.15]
["2020-02-20T01:51:00.000000000","2020-02-20T08:51:00.000000000",1018,481100.0]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1017,478000.0]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1020,2984990.0]
["2020-02-20T01:51:15.000000000","2020-02-20T08:51:15.000000000",1133,959.0792]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1022,0.0999976]
["2020-02-20T01:51:30.000000000","2020-02-20T08:51:30.000000000",1130,822238181.424]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1021,275.4754]
["2020-02-20T01:51:45.000000000","2020-02-20T08:51:45.000000000",1016,477300.0]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1019,14900.15]
["2020-02-20T01:52:00.000000000","2020-02-20T08:52:00.000000000",1018,480960.39999999997]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1017,478000.0]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1020,2984990.0]
["2020-02-20T01:52:15.000000000","2020-02-20T08:52:15.000000000",1133,959.175]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1022,0.0999976]
["2020-02-20T01:52:30.000000000","2020-02-20T08:52:30.000000000",1130,822139079.756]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1021,275.4421]
["2020-02-20T01:52:45.000000000","2020-02-20T08:52:45.000000000",1016,477400.0]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1019,14900.15]
["2020-02-20T01:53:00.000000000","2020-02-20T08:53:00.000000000",1018,480981.3]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1017,478000.0]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1020,2984990.0]
["2020-02-20T01:53:15.000000000","2020-02-20T08:53:15.000000000",1133,958.975]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1022,0.05110988]
["2020-02-20T01:53:30.000000000","2020-02-20T08:53:30.000000000",1130,822198481.057]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1021,275.4022]
["2020-02-20T01:53:45.000000000","2020-02-20T08:53:45.000000000",1016,477500.0]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1019,14900.15]
["2020-02-20T01:54:00.000000000","2020-02-20T08:54:00.000000000",1018,480745.8]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1017,476266.7]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1020,2984990.0]
["2020-02-20T01:54:15.000000000","2020-02-20T08:54:15.000000000",1133,956.9542]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1022,0.0644429]
["2020-02-20T01:54:30.000000000","2020-02-20T08:54:30.000000000",1130,822092513.912]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1021,275.4244]
["2020-02-20T01:54:45.000000000","2020-02-20T08:54:45.000000000",1016,477200.0]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1019,14900.15]
["2020-02-20T01:55:00.000000000","2020-02-20T08:55:00.000000000",1018,480820.80000000005]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1017,476000.0]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1020,2984990.0]
["2020-02-20T01:55:15.000000000","2020-02-20T08:55:15.000000000",1133,955.2083]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1022,0.05110988]
["2020-02-20T01:55:30.000000000","2020-02-20T08:55:30.000000000",1130,821688047.767]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1021,275.2578]
["2020-02-20T01:55:45.000000000","2020-02-20T08:55:45.000000000",1016,477200.0]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1019,14900.15]
["2020-02-20T01:56:00.000000000","2020-02-20T08:56:00.000000000",1018,478610.4]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1017,477733.3]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1020,2984990.0]
["2020-02-20T01:56:15.000000000","2020-02-20T08:56:15.000000000",1133,956.35]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1022,0.06666507]
["2020-02-20T01:56:30.000000000","2020-02-20T08:56:30.000000000",1130,821854013.211]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1021,275.4088]
["2020-02-20T01:56:45.000000000","2020-02-20T08:56:45.000000000",1016,477300.0]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1019,14900.15]
["2020-02-20T01:57:00.000000000","2020-02-20T08:57:00.000000000",1018,480222.89999999997]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1017,476000.0]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1020,2984990.0]
["2020-02-20T01:57:15.000000000","2020-02-20T08:57:15.000000000",1133,956.7583]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1022,0.05110988]
["2020-02-20T01:57:30.000000000","2020-02-20T08:57:30.000000000",1130,821734912.11]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1021,275.3289]
["2020-02-20T01:57:45.000000000","2020-02-20T08:57:45.000000000",1016,477300.0]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1019,14900.15]
["2020-02-20T01:58:00.000000000","2020-02-20T08:58:00.000000000",1018,478710.39999999997]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1017,477733.3]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1020,2984990.0]
["2020-02-20T01:58:15.000000000","2020-02-20T08:58:15.000000000",1133,958.0562]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1022,0.05110988]
["2020-02-20T01:58:30.000000000","2020-02-20T08:58:30.000000000",1130,822039381.09]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1021,275.3555]
["2020-02-20T01:58:45.000000000","2020-02-20T08:58:45.000000000",1016,477300.0]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1019,14900.15]
["2020-02-20T01:59:00.000000000","2020-02-20T08:59:00.000000000",1018,480764.6]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1017,478000.0]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1020,2984990.0]
["2020-02-20T01:59:15.000000000","2020-02-20T08:59:15.000000000",1133,958.85]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1022,0.06666507]
["2020-02-20T01:59:30.000000000","2020-02-20T08:59:30.000000000",1130,821979681.29]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1021,275.3244]
["2020-02-20T01:59:45.000000000","2020-02-20T08:59:45.000000000",1016,477200.0]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1019,14900.15]
["2020-02-20T02:00:00.000000000","2020-02-20T09:00:00.000000000",1018,480685.4]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1017,476000.0]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1020,2984990.0]
["2020-02-20T02:00:15.000000000","2020-02-20T09:00:15.000000000",1133,956.6271]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1022,0.08444241]
["2020-02-20T02:00:30.000000000","2020-02-20T09:00:30.000000000",1130,821993113.745]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1021,275.3555]
["2020-02-20T02:00:45.000000000","2020-02-20T09:00:45.000000000",1016,477100.0]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1019,14900.15]
["2020-02-20T02:01:00.000000000","2020-02-20T09:01:00.000000000",1018,480297.9]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1017,476000.0]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1020,2984990.0]
["2020-02-20T02:01:15.000000000","2020-02-20T09:01:15.000000000",1133,956.6771]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1022,0.0999976]
["2020-02-20T02:01:30.000000000","2020-02-20T09:01:30.000000000",1130,821834013.778]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1021,275.3444]
["2020-02-20T02:01:45.000000000","2020-02-20T09:01:45.000000000",1016,477200.0]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1019,14900.15]
["2020-02-20T02:02:00.000000000","2020-02-20T09:02:00.000000000",1018,480750.0]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1017,476000.0]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1020,2984990.0]
["2020-02-20T02:02:15.000000000","2020-02-20T09:02:15.000000000",1133,956.7271]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1022,0.08222024]
["2020-02-20T02:02:30.000000000","2020-02-20T09:02:30.000000000",1130,821787746.433]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1021,275.2734]
["2020-02-20T02:02:45.000000000","2020-02-20T09:02:45.000000000",1016,477100.0]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1019,14900.15]
["2020-02-20T02:03:00.000000000","2020-02-20T09:03:00.000000000",1018,480104.2]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1017,476000.0]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1020,2984990.0]
["2020-02-20T02:03:15.000000000","2020-02-20T09:03:15.000000000",1133,955.1292]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1022,0.08222024]
["2020-02-20T02:03:30.000000000","2020-02-20T09:03:30.000000000",1130,821542678.754]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1021,275.2602]
["2020-02-20T02:03:45.000000000","2020-02-20T09:03:45.000000000",1016,477100.0]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1019,14900.15]
["2020-02-20T02:04:00.000000000","2020-02-20T09:04:00.000000000",1018,478547.9]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1017,476000.0]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1020,2984990.0]
["2020-02-20T02:04:15.000000000","2020-02-20T09:04:15.000000000",1133,954.6]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1022,0.05110988]
["2020-02-20T02:04:30.000000000","2020-02-20T09:04:30.000000000",1130,821396712.743]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1021,275.2445]
["2020-02-20T02:04:45.000000000","2020-02-20T09:04:45.000000000",1016,477000.0]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1019,14900.15]
["2020-02-20T02:05:00.000000000","2020-02-20T09:05:00.000000000",1018,478616.69999999995]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1017,476000.0]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1020,2984990.0]
["2020-02-20T02:05:15.000000000","2020-02-20T09:05:15.000000000",1133,954.5792]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1022,0.06888723]
["2020-02-20T02:05:30.000000000","2020-02-20T09:05:30.000000000",1130,821589244.598]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1021,275.2602]
["2020-02-20T02:05:45.000000000","2020-02-20T09:05:45.000000000",1016,477100.0]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1019,14900.15]
["2020-02-20T02:06:00.000000000","2020-02-20T09:06:00.000000000",1018,480158.3]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1017,478000.0]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1020,2984990.0]
["2020-02-20T02:06:15.000000000","2020-02-20T09:06:15.000000000",1133,957.1458]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1022,0.0999976]
["2020-02-20T02:06:30.000000000","2020-02-20T09:06:30.000000000",1130,821820879.822]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1021,275.3489]
["2020-02-20T02:06:45.000000000","2020-02-20T09:06:45.000000000",1016,477100.0]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1019,14900.15]
["2020-02-20T02:07:00.000000000","2020-02-20T09:07:00.000000000",1018,478860.4]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1017,476000.0]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1020,2984990.0]
["2020-02-20T02:07:15.000000000","2020-02-20T09:07:15.000000000",1133,954.8438]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1022,0.0999976]
["2020-02-20T02:07:30.000000000","2020-02-20T09:07:30.000000000",1130,822039381.09]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1021,275.3732]
["2020-02-20T02:07:45.000000000","2020-02-20T09:07:45.000000000",1016,477000.0]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1019,14900.15]
["2020-02-20T02:08:00.000000000","2020-02-20T09:08:00.000000000",1018,479379.2]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1017,476000.0]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1020,2984990.0]
["2020-02-20T02:08:15.000000000","2020-02-20T09:08:15.000000000",1133,954.8125]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1022,0.06888723]
["2020-02-20T02:08:30.000000000","2020-02-20T09:08:30.000000000",1130,821370444.831]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1021,275.1646]
["2020-02-20T02:08:45.000000000","2020-02-20T09:08:45.000000000",1016,476900.0]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1019,14900.15]
["2020-02-20T02:09:00.000000000","2020-02-20T09:09:00.000000000",1018,478797.9]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1017,476000.0]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1020,2984990.0]
["2020-02-20T02:09:15.000000000","2020-02-20T09:09:15.000000000",1133,954.6437]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1022,0.03333253]
["2020-02-20T02:09:30.000000000","2020-02-20T09:09:30.000000000",1130,821641780.422]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1021,275.2578]
["2020-02-20T02:09:45.000000000","2020-02-20T09:09:45.000000000",1016,477200.0]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1019,14900.15]
["2020-02-20T02:10:00.000000000","2020-02-20T09:10:00.000000000",1018,478791.7]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1017,476000.0]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1020,2984990.0]
["2020-02-20T02:10:15.000000000","2020-02-20T09:10:15.000000000",1133,954.7729]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1022,0.06888723]
["2020-02-20T02:10:30.000000000","2020-02-20T09:10:30.000000000",1130,821443278.587]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1021,275.2267]
["2020-02-20T02:10:45.000000000","2020-02-20T09:10:45.000000000",1016,477000.0]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1019,14900.15]
["2020-02-20T02:11:00.000000000","2020-02-20T09:11:00.000000000",1018,479385.4]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1017,476000.0]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1020,2984990.0]
["2020-02-20T02:11:15.000000000","2020-02-20T09:11:15.000000000",1133,956.4479]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1022,0.05110988]
["2020-02-20T02:11:30.000000000","2020-02-20T09:11:30.000000000",1130,822092513.912]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1021,275.4243]
["2020-02-20T02:11:45.000000000","2020-02-20T09:11:45.000000000",1016,476900.0]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1019,14900.15]
["2020-02-20T02:12:00.000000000","2020-02-20T09:12:00.000000000",1018,480977.10000000003]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1017,476000.0]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1020,2984990.0]
["2020-02-20T02:12:15.000000000","2020-02-20T09:12:15.000000000",1133,955.5021]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1022,0.06666507]
["2020-02-20T02:12:30.000000000","2020-02-20T09:12:30.000000000",1130,822039381.09]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1021,275.3022]
["2020-02-20T02:12:45.000000000","2020-02-20T09:12:45.000000000",1016,476900.0]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1019,14900.15]
["2020-02-20T02:13:00.000000000","2020-02-20T09:13:00.000000000",1018,480250.0]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1017,476000.0]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1020,2984990.0]
["2020-02-20T02:13:15.000000000","2020-02-20T09:13:15.000000000",1133,955.3292]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1022,0.08444241]
["2020-02-20T02:13:30.000000000","2020-02-20T09:13:30.000000000",1130,821721778.154]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1021,275.1913]
["2020-02-20T02:13:45.000000000","2020-02-20T09:13:45.000000000",1016,476900.0]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1019,14900.15]
["2020-02-20T02:14:00.000000000","2020-02-20T09:14:00.000000000",1018,480804.19999999995]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1017,476000.0]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1020,2984990.0]
["2020-02-20T02:14:15.000000000","2020-02-20T09:14:15.000000000",1133,955.2083]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1022,0.06666507]
["2020-02-20T02:14:30.000000000","2020-02-20T09:14:30.000000000",1130,821482680.455]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1021,275.2823]
["2020-02-20T02:14:45.000000000","2020-02-20T09:14:45.000000000",1016,477100.0]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1019,14900.15]
["2020-02-20T02:15:00.000000000","2020-02-20T09:15:00.000000000",1018,478779.2]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1017,476000.0]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1020,2984990.0]
["2020-02-20T02:15:15.000000000","2020-02-20T09:15:15.000000000",1133,954.6521]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1022,0.0644429]
["2020-02-20T02:15:30.000000000","2020-02-20T09:15:30.000000000",1130,821694913.244]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1021,275.3622]
["2020-02-20T02:15:45.000000000","2020-02-20T09:15:45.000000000",1016,477400.0]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1019,14900.15]
["2020-02-20T02:16:00.000000000","2020-02-20T09:16:00.000000000",1018,479362.5]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1017,476000.0]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1020,2984990.0]
["2020-02-20T02:16:15.000000000","2020-02-20T09:16:15.000000000",1133,954.4917]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1022,0.06888723]
["2020-02-20T02:16:30.000000000","2020-02-20T09:16:30.000000000",1130,821423279.154]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1021,275.1624]
["2020-02-20T02:16:45.000000000","2020-02-20T09:16:45.000000000",1016,477100.0]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1019,14900.15]
["2020-02-20T02:17:00.000000000","2020-02-20T09:17:00.000000000",1018,478664.60000000003]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1017,476000.0]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1020,2984990.0]
["2020-02-20T02:17:15.000000000","2020-02-20T09:17:15.000000000",1133,954.6333]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1022,0.06888723]
["2020-02-20T02:17:30.000000000","2020-02-20T09:17:30.000000000",1130,821098512.242]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1021,275.1624]
["2020-02-20T02:17:45.000000000","2020-02-20T09:17:45.000000000",1016,477000.0]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1019,14900.15]
["2020-02-20T02:18:00.000000000","2020-02-20T09:18:00.000000000",1018,478777.10000000003]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1017,476000.0]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1020,2984990.0]
["2020-02-20T02:18:15.000000000","2020-02-20T09:18:15.000000000",1133,954.6833]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1022,0.05110988]
["2020-02-20T02:18:30.000000000","2020-02-20T09:18:30.000000000",1130,821271044.664]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1021,275.0602]
["2020-02-20T02:18:45.000000000","2020-02-20T09:18:45.000000000",1016,477000.0]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1019,14900.15]
["2020-02-20T02:19:00.000000000","2020-02-20T09:19:00.000000000",1018,478877.1]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1017,476000.0]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1020,2984990.0]
["2020-02-20T02:19:15.000000000","2020-02-20T09:19:15.000000000",1133,954.8438]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1022,0.06666507]
["2020-02-20T02:19:30.000000000","2020-02-20T09:19:30.000000000",1130,821728046.633]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1021,275.2068]
["2020-02-20T02:19:45.000000000","2020-02-20T09:19:45.000000000",1016,477200.0]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1019,14900.15]
["2020-02-20T02:20:00.000000000","2020-02-20T09:20:00.000000000",1018,478847.89999999997]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1017,476000.0]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1020,2984990.0]
["2020-02-20T02:20:15.000000000","2020-02-20T09:20:15.000000000",1133,954.9875]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1022,0.06666507]
["2020-02-20T02:20:30.000000000","2020-02-20T09:20:30.000000000",1130,821794313.411]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1021,275.2534]
["2020-02-20T02:20:45.000000000","2020-02-20T09:20:45.000000000",1016,477000.0]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1019,14900.15]
["2020-02-20T02:21:00.000000000","2020-02-20T09:21:00.000000000",1018,478935.4]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1017,476000.0]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1020,2984990.0]
["2020-02-20T02:21:15.000000000","2020-02-20T09:21:15.000000000",1133,954.7854]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1022,0.08444241]
["2020-02-20T02:21:30.000000000","2020-02-20T09:21:30.000000000",1130,821284178.62]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1021,275.2511]
["2020-02-20T02:21:45.000000000","2020-02-20T09:21:45.000000000",1016,477300.0]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1019,14900.15]
["2020-02-20T02:22:00.000000000","2020-02-20T09:22:00.000000000",1018,479581.2]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1017,476000.0]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1020,2984990.0]
["2020-02-20T02:22:15.000000000","2020-02-20T09:22:15.000000000",1133,954.9167]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1022,0.06666507]
["2020-02-20T02:22:30.000000000","2020-02-20T09:22:30.000000000",1130,821721479.655]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1021,275.209]
["2020-02-20T02:22:45.000000000","2020-02-20T09:22:45.000000000",1016,477100.0]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1019,14900.15]
["2020-02-20T02:23:00.000000000","2020-02-20T09:23:00.000000000",1018,478891.7]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1017,478000.0]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1020,2984990.0]
["2020-02-20T02:23:15.000000000","2020-02-20T09:23:15.000000000",1133,958.2729]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1022,0.05110988]
["2020-02-20T02:23:30.000000000","2020-02-20T09:23:30.000000000",1130,821436413.11]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1021,275.229]
["2020-02-20T02:23:45.000000000","2020-02-20T09:23:45.000000000",1016,477200.0]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1019,14900.15]
["2020-02-20T02:24:00.000000000","2020-02-20T09:24:00.000000000",1018,478525.0]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1017,476000.0]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1020,2984990.0]
["2020-02-20T02:24:15.000000000","2020-02-20T09:24:15.000000000",1133,954.6604]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1022,0.03333253]
["2020-02-20T02:24:30.000000000","2020-02-20T09:24:30.000000000",1130,821343579.921]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1021,275.229]
["2020-02-20T02:24:45.000000000","2020-02-20T09:24:45.000000000",1016,477000.0]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1019,14900.15]
["2020-02-20T02:25:00.000000000","2020-02-20T09:25:00.000000000",1018,478835.39999999997]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1017,476000.0]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1020,2984990.0]
["2020-02-20T02:25:15.000000000","2020-02-20T09:25:15.000000000",1133,954.7292]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1022,0.08444241]
["2020-02-20T02:25:30.000000000","2020-02-20T09:25:30.000000000",1130,821264179.187]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1021,275.2224]
["2020-02-20T02:25:45.000000000","2020-02-20T09:25:45.000000000",1016,477500.0]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1019,14900.15]
["2020-02-20T02:26:00.000000000","2020-02-20T09:26:00.000000000",1018,478733.3]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1017,476000.0]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1020,2984990.0]
["2020-02-20T02:26:15.000000000","2020-02-20T09:26:15.000000000",1133,954.6812]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1022,0.03333253]
["2020-02-20T02:26:30.000000000","2020-02-20T09:26:30.000000000",1130,821642078.921]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1021,275.2934]
["2020-02-20T02:26:45.000000000","2020-02-20T09:26:45.000000000",1016,477200.0]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1019,14900.15]
["2020-02-20T02:27:00.000000000","2020-02-20T09:27:00.000000000",1018,478756.3]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1017,476000.0]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1020,2984990.0]
["2020-02-20T02:27:15.000000000","2020-02-20T09:27:15.000000000",1133,954.7583]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1022,0.03111036]
["2020-02-20T02:27:30.000000000","2020-02-20T09:27:30.000000000",1130,821595513.077]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1021,275.3289]
["2020-02-20T02:27:45.000000000","2020-02-20T09:27:45.000000000",1016,477400.0]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1019,14900.15]
["2020-02-20T02:28:00.000000000","2020-02-20T09:28:00.000000000",1018,478668.8]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1017,476000.0]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1020,2984990.0]
["2020-02-20T02:28:15.000000000","2020-02-20T09:28:15.000000000",1133,954.4792]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1022,0.06666507]
["2020-02-20T02:28:30.000000000","2020-02-20T09:28:30.000000000",1130,821476411.976]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1021,275.1247]
["2020-02-20T02:28:45.000000000","2020-02-20T09:28:45.000000000",1016,477600.0]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1019,14900.15]
["2020-02-20T02:29:00.000000000","2020-02-20T09:29:00.000000000",1018,478747.9]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1017,478000.0]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1020,2984990.0]
["2020-02-20T02:29:15.000000000","2020-02-20T09:29:15.000000000",1133,958.3979]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1022,0.0999976]
["2020-02-20T02:29:30.000000000","2020-02-20T09:29:30.000000000",1130,821708345.699]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1021,275.34]
["2020-02-20T02:29:45.000000000","2020-02-20T09:29:45.000000000",1016,477700.0]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1019,14900.15]
["2020-02-20T02:30:00.000000000","2020-02-20T09:30:00.000000000",1018,481118.7]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1017,478000.0]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1020,2984990.0]
["2020-02-20T02:30:15.000000000","2020-02-20T09:30:15.000000000",1133,959.1167]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1022,0.06666507]
["2020-02-20T02:30:30.000000000","2020-02-20T09:30:30.000000000",1130,821926846.967]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1021,275.5242]
["2020-02-20T02:30:45.000000000","2020-02-20T09:30:45.000000000",1016,477700.0]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1019,14900.15]
["2020-02-20T02:31:00.000000000","2020-02-20T09:31:00.000000000",1018,480441.7]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1017,478000.0]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1020,2984990.0]
["2020-02-20T02:31:15.000000000","2020-02-20T09:31:15.000000000",1133,958.9542]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1022,0.06666507]
["2020-02-20T02:31:30.000000000","2020-02-20T09:31:30.000000000",1130,821999680.723]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1021,275.3178]
["2020-02-20T02:31:45.000000000","2020-02-20T09:31:45.000000000",1016,477700.0]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1019,14900.15]
["2020-02-20T02:32:00.000000000","2020-02-20T09:32:00.000000000",1018,480866.69999999995]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1017,478000.0]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1020,2984990.0]
["2020-02-20T02:32:15.000000000","2020-02-20T09:32:15.000000000",1133,958.9667]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1022,0.0999976]
["2020-02-20T02:32:30.000000000","2020-02-20T09:32:30.000000000",1130,822304746.701]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1021,275.5576]
["2020-02-20T02:32:45.000000000","2020-02-20T09:32:45.000000000",1016,477600.0]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1019,14900.15]
["2020-02-20T02:33:00.000000000","2020-02-20T09:33:00.000000000",1018,480418.8]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1017,478000.0]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1020,2984990.0]
["2020-02-20T02:33:15.000000000","2020-02-20T09:33:15.000000000",1133,958.9458]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1022,0.06888723]
["2020-02-20T02:33:30.000000000","2020-02-20T09:33:30.000000000",1130,822238181.424]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1021,275.4754]
["2020-02-20T02:33:45.000000000","2020-02-20T09:33:45.000000000",1016,477600.0]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1019,14900.15]
["2020-02-20T02:34:00.000000000","2020-02-20T09:34:00.000000000",1018,478870.8]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1017,478000.0]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1020,2984990.0]
["2020-02-20T02:34:15.000000000","2020-02-20T09:34:15.000000000",1133,956.8125]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1022,0.03333253]
["2020-02-20T02:34:30.000000000","2020-02-20T09:34:30.000000000",1130,822079379.956]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1021,275.34]
["2020-02-20T02:34:45.000000000","2020-02-20T09:34:45.000000000",1016,477600.0]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1019,14900.15]
["2020-02-20T02:35:00.000000000","2020-02-20T09:35:00.000000000",1018,478889.6]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1017,478000.0]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1020,2984990.0]
["2020-02-20T02:35:15.000000000","2020-02-20T09:35:15.000000000",1133,956.9063]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1022,0.06666507]
["2020-02-20T02:35:30.000000000","2020-02-20T09:35:30.000000000",1130,821933413.945]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1021,275.36]
["2020-02-20T02:35:45.000000000","2020-02-20T09:35:45.000000000",1016,477600.0]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1019,14800.050000000001]
["2020-02-20T02:36:00.000000000","2020-02-20T09:36:00.000000000",1018,480860.4]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1017,478000.0]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1020,2984990.0]
["2020-02-20T02:36:15.000000000","2020-02-20T09:36:15.000000000",1133,958.8896]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1022,0.08222024]
["2020-02-20T02:36:30.000000000","2020-02-20T09:36:30.000000000",1130,822178780.123]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1021,275.4088]
["2020-02-20T02:36:45.000000000","2020-02-20T09:36:45.000000000",1016,477500.0]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1019,14900.15]
["2020-02-20T02:37:00.000000000","2020-02-20T09:37:00.000000000",1018,480912.5]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1017,478000.0]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1020,2984990.0]
["2020-02-20T02:37:15.000000000","2020-02-20T09:37:15.000000000",1133,959.075]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1022,0.06666507]
["2020-02-20T02:37:30.000000000","2020-02-20T09:37:30.000000000",1130,822231912.945]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1021,275.3888]
["2020-02-20T02:37:45.000000000","2020-02-20T09:37:45.000000000",1016,477500.0]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1019,14900.15]
["2020-02-20T02:38:00.000000000","2020-02-20T09:38:00.000000000",1018,481289.60000000003]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1017,478000.0]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1020,2984990.0]
["2020-02-20T02:38:15.000000000","2020-02-20T09:38:15.000000000",1133,959.2229]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1022,0.06666507]
["2020-02-20T02:38:30.000000000","2020-02-20T09:38:30.000000000",1130,821780880.956]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1021,275.3111]
["2020-02-20T02:38:45.000000000","2020-02-20T09:38:45.000000000",1016,477400.0]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1019,14900.15]
["2020-02-20T02:39:00.000000000","2020-02-20T09:39:00.000000000",1018,481312.5]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1017,478000.0]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1020,2984990.0]
["2020-02-20T02:39:15.000000000","2020-02-20T09:39:15.000000000",1133,959.2437]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1022,0.06888723]
["2020-02-20T02:39:30.000000000","2020-02-20T09:39:30.000000000",1130,822384147.435]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1021,275.4377]
["2020-02-20T02:39:45.000000000","2020-02-20T09:39:45.000000000",1016,477500.0]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1019,14900.15]
["2020-02-20T02:40:00.000000000","2020-02-20T09:40:00.000000000",1018,481150.0]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1017,476266.7]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1020,2984990.0]
["2020-02-20T02:40:15.000000000","2020-02-20T09:40:15.000000000",1133,957.3]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1022,0.03333253]
["2020-02-20T02:40:30.000000000","2020-02-20T09:40:30.000000000",1130,821933413.945]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1021,275.3777]
["2020-02-20T02:40:45.000000000","2020-02-20T09:40:45.000000000",1016,477300.0]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1019,14900.15]
["2020-02-20T02:41:00.000000000","2020-02-20T09:41:00.000000000",1018,481104.2]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1017,478000.0]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1020,2984990.0]
["2020-02-20T02:41:15.000000000","2020-02-20T09:41:15.000000000",1133,959.0625]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1022,0.0999976]
["2020-02-20T02:41:30.000000000","2020-02-20T09:41:30.000000000",1130,821939980.923]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1021,275.3932]
["2020-02-20T02:41:45.000000000","2020-02-20T09:41:45.000000000",1016,477300.0]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1019,14900.15]
["2020-02-20T02:42:00.000000000","2020-02-20T09:42:00.000000000",1018,481316.7]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1017,478000.0]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1020,2984990.0]
["2020-02-20T02:42:15.000000000","2020-02-20T09:42:15.000000000",1133,959.2604]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1022,0.01555518]
["2020-02-20T02:42:30.000000000","2020-02-20T09:42:30.000000000",1130,822171914.646]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1021,275.4288]
["2020-02-20T02:42:45.000000000","2020-02-20T09:42:45.000000000",1016,477500.0]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1019,14900.15]
["2020-02-20T02:43:00.000000000","2020-02-20T09:43:00.000000000",1018,481272.89999999997]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1017,478000.0]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1020,2984990.0]
["2020-02-20T02:43:15.000000000","2020-02-20T09:43:15.000000000",1133,959.1896]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1022,0.06666507]
["2020-02-20T02:43:30.000000000","2020-02-20T09:43:30.000000000",1130,822039679.589]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1021,275.5153]
["2020-02-20T02:43:45.000000000","2020-02-20T09:43:45.000000000",1016,477400.0]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1019,14900.15]
["2020-02-20T02:44:00.000000000","2020-02-20T09:44:00.000000000",1018,481068.8]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1017,478000.0]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1020,2984990.0]
["2020-02-20T02:44:15.000000000","2020-02-20T09:44:15.000000000",1133,959.2313]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1022,0.0355547]
["2020-02-20T02:44:30.000000000","2020-02-20T09:44:30.000000000",1130,822085946.934]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1021,275.32]
["2020-02-20T02:44:45.000000000","2020-02-20T09:44:45.000000000",1016,477400.0]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1019,14900.15]
["2020-02-20T02:45:00.000000000","2020-02-20T09:45:00.000000000",1018,479670.8]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1017,478000.0]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1020,2984990.0]
["2020-02-20T02:45:15.000000000","2020-02-20T09:45:15.000000000",1133,956.9937]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1022,0.0999976]
["2020-02-20T02:45:30.000000000","2020-02-20T09:45:30.000000000",1130,822251315.38]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1021,275.5242]
["2020-02-20T02:45:45.000000000","2020-02-20T09:45:45.000000000",1016,477200.0]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1019,14900.15]
["2020-02-20T02:46:00.000000000","2020-02-20T09:46:00.000000000",1018,481158.3]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1017,478000.0]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1020,2984990.0]
["2020-02-20T02:46:15.000000000","2020-02-20T09:46:15.000000000",1133,959.2042]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1022,0.0644429]
["2020-02-20T02:46:30.000000000","2020-02-20T09:46:30.000000000",1130,822430414.78]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1021,275.4732]
["2020-02-20T02:46:45.000000000","2020-02-20T09:46:45.000000000",1016,477500.0]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1019,14900.15]
["2020-02-20T02:47:00.000000000","2020-02-20T09:47:00.000000000",1018,481158.3]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1017,478000.0]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1020,2984990.0]
["2020-02-20T02:47:15.000000000","2020-02-20T09:47:15.000000000",1133,959.2396]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1022,0.06666507]
["2020-02-20T02:47:30.000000000","2020-02-20T09:47:30.000000000",1130,821840879.255]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1021,275.3246]
["2020-02-20T02:47:45.000000000","2020-02-20T09:47:45.000000000",1016,477400.0]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1019,14846.76]
["2020-02-20T02:48:00.000000000","2020-02-20T09:48:00.000000000",1018,481120.8]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1017,477733.3]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1020,2984990.0]
["2020-02-20T02:48:15.000000000","2020-02-20T09:48:15.000000000",1133,958.7958]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1022,0.08222024]
["2020-02-20T02:48:30.000000000","2020-02-20T09:48:30.000000000",1130,821893713.578]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1021,275.34]
["2020-02-20T02:48:45.000000000","2020-02-20T09:48:45.000000000",1016,477500.0]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1019,14900.15]
["2020-02-20T02:49:00.000000000","2020-02-20T09:49:00.000000000",1018,481164.60000000003]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1017,476266.7]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1020,2984990.0]
["2020-02-20T02:49:15.000000000","2020-02-20T09:49:15.000000000",1133,957.2854]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1022,0.0999976]
["2020-02-20T02:49:30.000000000","2020-02-20T09:49:30.000000000",1130,822079379.956]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1021,275.34]
["2020-02-20T02:49:45.000000000","2020-02-20T09:49:45.000000000",1016,477300.0]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1019,14900.15]
["2020-02-20T02:50:00.000000000","2020-02-20T09:50:00.000000000",1018,481187.5]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1017,478000.0]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1020,2984990.0]
["2020-02-20T02:50:15.000000000","2020-02-20T09:50:15.000000000",1133,959.1875]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1022,0.0355547]
["2020-02-20T02:50:30.000000000","2020-02-20T09:50:30.000000000",1130,821926846.967]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1021,275.3444]
["2020-02-20T02:50:45.000000000","2020-02-20T09:50:45.000000000",1016,477200.0]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1019,14900.15]
["2020-02-20T02:51:00.000000000","2020-02-20T09:51:00.000000000",1018,481016.7]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1017,476266.7]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1020,2984990.0]
["2020-02-20T02:51:15.000000000","2020-02-20T09:51:15.000000000",1133,957.2896]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1022,0.0644429]
["2020-02-20T02:51:30.000000000","2020-02-20T09:51:30.000000000",1130,822066246.0]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1021,275.3444]
["2020-02-20T02:51:45.000000000","2020-02-20T09:51:45.000000000",1016,477300.0]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1019,14900.15]
["2020-02-20T02:52:00.000000000","2020-02-20T09:52:00.000000000",1018,480962.5]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1017,478000.0]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1020,2984990.0]
["2020-02-20T02:52:15.000000000","2020-02-20T09:52:15.000000000",1133,958.8687]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1022,0.0999976]
["2020-02-20T02:52:30.000000000","2020-02-20T09:52:30.000000000",1130,822132214.279]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1021,275.4266]
["2020-02-20T02:52:45.000000000","2020-02-20T09:52:45.000000000",1016,477300.0]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1019,14900.15]
["2020-02-20T02:53:00.000000000","2020-02-20T09:53:00.000000000",1018,481045.8]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1017,478000.0]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1020,2984990.0]
["2020-02-20T02:53:15.000000000","2020-02-20T09:53:15.000000000",1133,957.4813]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1022,0.05333205]
["2020-02-20T02:53:30.000000000","2020-02-20T09:53:30.000000000",1130,821734613.611]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1021,275.3289]
["2020-02-20T02:53:45.000000000","2020-02-20T09:53:45.000000000",1016,477300.0]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1019,14900.15]
["2020-02-20T02:54:00.000000000","2020-02-20T09:54:00.000000000",1018,481187.5]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1017,478000.0]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1020,2984990.0]
["2020-02-20T02:54:15.000000000","2020-02-20T09:54:15.000000000",1133,959.3021]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1022,0.06666507]
["2020-02-20T02:54:30.000000000","2020-02-20T09:54:30.000000000",1130,822437280.257]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1021,275.5064]
["2020-02-20T02:54:45.000000000","2020-02-20T09:54:45.000000000",1016,477400.0]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1019,14900.15]
["2020-02-20T02:55:00.000000000","2020-02-20T09:55:00.000000000",1018,481241.69999999995]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1017,478000.0]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1020,2984990.0]
["2020-02-20T02:55:15.000000000","2020-02-20T09:55:15.000000000",1133,959.2729]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1022,0.03111036]
["2020-02-20T02:55:30.000000000","2020-02-20T09:55:30.000000000",1130,822357581.024]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1021,275.5198]
["2020-02-20T02:55:45.000000000","2020-02-20T09:55:45.000000000",1016,477700.0]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1019,14900.15]
["2020-02-20T02:56:00.000000000","2020-02-20T09:56:00.000000000",1018,480979.2]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1017,478000.0]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1020,2984990.0]
["2020-02-20T02:56:15.000000000","2020-02-20T09:56:15.000000000",1133,958.9146]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1022,0.05110988]
["2020-02-20T02:56:30.000000000","2020-02-20T09:56:30.000000000",1130,822072812.978]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1021,275.4133]
["2020-02-20T02:56:45.000000000","2020-02-20T09:56:45.000000000",1016,477500.0]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1019,14900.15]
["2020-02-20T02:57:00.000000000","2020-02-20T09:57:00.000000000",1018,481045.8]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1017,478000.0]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1020,2984990.0]
["2020-02-20T02:57:15.000000000","2020-02-20T09:57:15.000000000",1133,958.8792]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1022,0.04666555]
["2020-02-20T02:57:30.000000000","2020-02-20T09:57:30.000000000",1130,822245046.901]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1021,275.5087]
["2020-02-20T02:57:45.000000000","2020-02-20T09:57:45.000000000",1016,477700.0]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1019,14900.15]
["2020-02-20T02:58:00.000000000","2020-02-20T09:58:00.000000000",1018,480970.8]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1017,478000.0]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1020,2984990.0]
["2020-02-20T02:58:15.000000000","2020-02-20T09:58:15.000000000",1133,958.8458]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1022,0.06666507]
["2020-02-20T02:58:30.000000000","2020-02-20T09:58:30.000000000",1130,821840580.756]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1021,275.4488]
["2020-02-20T02:58:45.000000000","2020-02-20T09:58:45.000000000",1016,477300.0]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1019,14900.15]
["2020-02-20T02:59:00.000000000","2020-02-20T09:59:00.000000000",1018,481062.5]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1017,478000.0]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1020,2984990.0]
["2020-02-20T02:59:15.000000000","2020-02-20T09:59:15.000000000",1133,958.9937]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1022,0.0644429]
["2020-02-20T02:59:30.000000000","2020-02-20T09:59:30.000000000",1130,822026247.134]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1021,275.4487]
["2020-02-20T02:59:45.000000000","2020-02-20T09:59:45.000000000",1016,477600.0]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1019,14900.15]
["2020-02-20T03:00:00.000000000","2020-02-20T10:00:00.000000000",1018,481139.6]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1017,478000.0]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1020,2984990.0]
["2020-02-20T03:00:15.000000000","2020-02-20T10:00:15.000000000",1133,959.0875]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1022,0.03333253]
["2020-02-20T03:00:30.000000000","2020-02-20T10:00:30.000000000",1130,822238181.424]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1021,275.4044]
["2020-02-20T03:00:45.000000000","2020-02-20T10:00:45.000000000",1016,477500.0]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1019,14900.15]
["2020-02-20T03:01:00.000000000","2020-02-20T10:01:00.000000000",1018,481095.8]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1017,478000.0]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1020,2984990.0]
["2020-02-20T03:01:15.000000000","2020-02-20T10:01:15.000000000",1133,958.9021]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1022,0.0999976]
["2020-02-20T03:01:30.000000000","2020-02-20T10:01:30.000000000",1130,822185347.101]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1021,275.4421]
["2020-02-20T03:01:45.000000000","2020-02-20T10:01:45.000000000",1016,477500.0]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1019,14900.15]
["2020-02-20T03:02:00.000000000","2020-02-20T10:02:00.000000000",1018,481052.1]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1017,478000.0]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1020,2984990.0]
["2020-02-20T03:02:15.000000000","2020-02-20T10:02:15.000000000",1133,958.9333]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1022,0.05110988]
["2020-02-20T03:02:30.000000000","2020-02-20T10:02:30.000000000",1130,822192212.578]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1021,275.4577]
["2020-02-20T03:02:45.000000000","2020-02-20T10:02:45.000000000",1016,477400.0]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1019,14900.15]
["2020-02-20T03:03:00.000000000","2020-02-20T10:03:00.000000000",1018,480977.10000000003]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1017,478000.0]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1020,2984990.0]
["2020-02-20T03:03:15.000000000","2020-02-20T10:03:15.000000000",1133,958.8771]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1022,0.06888723]
["2020-02-20T03:03:30.000000000","2020-02-20T10:03:30.000000000",1130,821893713.578]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1021,275.3933]
["2020-02-20T03:03:45.000000000","2020-02-20T10:03:45.000000000",1016,477400.0]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1019,14900.15]
["2020-02-20T03:04:00.000000000","2020-02-20T10:04:00.000000000",1018,480829.2]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1017,478000.0]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1020,2984990.0]
["2020-02-20T03:04:15.000000000","2020-02-20T10:04:15.000000000",1133,957.3687]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1022,0.0999976]
["2020-02-20T03:04:30.000000000","2020-02-20T10:04:30.000000000",1130,821820879.822]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1021,275.2246]
["2020-02-20T03:04:45.000000000","2020-02-20T10:04:45.000000000",1016,477400.0]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1019,14900.15]
["2020-02-20T03:05:00.000000000","2020-02-20T10:05:00.000000000",1018,480781.3]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1017,478000.0]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1020,2984990.0]
["2020-02-20T03:05:15.000000000","2020-02-20T10:05:15.000000000",1133,957.2458]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1022,0.0999976]
["2020-02-20T03:05:30.000000000","2020-02-20T10:05:30.000000000",1130,821688346.266]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1021,275.2401]
["2020-02-20T03:05:45.000000000","2020-02-20T10:05:45.000000000",1016,477400.0]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1019,14900.15]
["2020-02-20T03:06:00.000000000","2020-02-20T10:06:00.000000000",1018,481014.6]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1017,478000.0]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1020,2984990.0]
["2020-02-20T03:06:15.000000000","2020-02-20T10:06:15.000000000",1133,959.1229]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1022,0.08444241]
["2020-02-20T03:06:30.000000000","2020-02-20T10:06:30.000000000",1130,822032814.112]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1021,275.3577]
["2020-02-20T03:06:45.000000000","2020-02-20T10:06:45.000000000",1016,477400.0]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1019,14900.15]
["2020-02-20T03:07:00.000000000","2020-02-20T10:07:00.000000000",1018,480991.69999999995]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1017,478000.0]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1020,2984990.0]
["2020-02-20T03:07:15.000000000","2020-02-20T10:07:15.000000000",1133,957.3729]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1022,0.04888771]
["2020-02-20T03:07:30.000000000","2020-02-20T10:07:30.000000000",1130,821939980.923]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1021,275.3045]
["2020-02-20T03:07:45.000000000","2020-02-20T10:07:45.000000000",1016,477300.0]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1019,14900.15]
["2020-02-20T03:08:00.000000000","2020-02-20T10:08:00.000000000",1018,478750.0]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1017,477733.3]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1020,2984990.0]
["2020-02-20T03:08:15.000000000","2020-02-20T10:08:15.000000000",1133,958.0875]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1022,0.05110988]
["2020-02-20T03:08:30.000000000","2020-02-20T10:08:30.000000000",1130,821834312.277]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1021,275.3089]
["2020-02-20T03:08:45.000000000","2020-02-20T10:08:45.000000000",1016,477300.0]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1019,14900.15]
["2020-02-20T03:09:00.000000000","2020-02-20T10:09:00.000000000",1018,479266.7]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1017,476000.0]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1020,2984990.0]
["2020-02-20T03:09:15.000000000","2020-02-20T10:09:15.000000000",1133,954.7625]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1022,0.08444241]
["2020-02-20T03:09:30.000000000","2020-02-20T10:09:30.000000000",1130,821502679.888]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1021,275.2401]
["2020-02-20T03:09:45.000000000","2020-02-20T10:09:45.000000000",1016,477200.0]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1019,14900.15]
["2020-02-20T03:10:00.000000000","2020-02-20T10:10:00.000000000",1018,480931.2]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1017,476000.0]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1020,2984990.0]
["2020-02-20T03:10:15.000000000","2020-02-20T10:10:15.000000000",1133,955.4167]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1022,0.0999976]
["2020-02-20T03:10:30.000000000","2020-02-20T10:10:30.000000000",1130,821323878.987]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1021,275.2557]
["2020-02-20T03:10:45.000000000","2020-02-20T10:10:45.000000000",1016,477400.0]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1019,14900.15]
["2020-02-20T03:11:00.000000000","2020-02-20T10:11:00.000000000",1018,481150.0]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1017,476266.7]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1020,2984990.0]
["2020-02-20T03:11:15.000000000","2020-02-20T10:11:15.000000000",1133,957.4709]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1022,0.08222024]
["2020-02-20T03:11:30.000000000","2020-02-20T10:11:30.000000000",1130,822052813.545]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1021,275.4044]
["2020-02-20T03:11:45.000000000","2020-02-20T10:11:45.000000000",1016,477100.0]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1019,14900.15]
["2020-02-20T03:12:00.000000000","2020-02-20T10:12:00.000000000",1018,481139.6]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1017,476000.0]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1020,2984990.0]
["2020-02-20T03:12:15.000000000","2020-02-20T10:12:15.000000000",1133,956.9958]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1022,0.08222024]
["2020-02-20T03:12:30.000000000","2020-02-20T10:12:30.000000000",1130,821993113.745]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1021,275.3555]
["2020-02-20T03:12:45.000000000","2020-02-20T10:12:45.000000000",1016,477100.0]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1019,14900.15]
["2020-02-20T03:13:00.000000000","2020-02-20T10:13:00.000000000",1018,481102.10000000003]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1017,476000.0]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1020,2984990.0]
["2020-02-20T03:13:15.000000000","2020-02-20T10:13:15.000000000",1133,955.3292]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1022,0.06888723]
["2020-02-20T03:13:30.000000000","2020-02-20T10:13:30.000000000",1130,821575812.143]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1021,275.1935]
["2020-02-20T03:13:45.000000000","2020-02-20T10:13:45.000000000",1016,477100.0]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1019,14846.76]
["2020-02-20T03:14:00.000000000","2020-02-20T10:14:00.000000000",1018,480810.4]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1017,476000.0]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1020,2984990.0]
["2020-02-20T03:14:15.000000000","2020-02-20T10:14:15.000000000",1133,956.8333]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1022,0.05110988]
["2020-02-20T03:14:30.000000000","2020-02-20T10:14:30.000000000",1130,821482978.954]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1021,275.2112]
["2020-02-20T03:14:45.000000000","2020-02-20T10:14:45.000000000",1016,477200.0]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1019,14900.15]
["2020-02-20T03:15:00.000000000","2020-02-20T10:15:00.000000000",1018,480933.3]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1017,476000.0]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1020,2984990.0]
["2020-02-20T03:15:15.000000000","2020-02-20T10:15:15.000000000",1133,955.2938]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1022,0.06666507]
["2020-02-20T03:15:30.000000000","2020-02-20T10:15:30.000000000",1130,821741479.088]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1021,275.2379]
["2020-02-20T03:15:45.000000000","2020-02-20T10:15:45.000000000",1016,477100.0]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1019,14900.15]
["2020-02-20T03:16:00.000000000","2020-02-20T10:16:00.000000000",1018,480972.89999999997]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1017,476000.0]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1020,2984990.0]
["2020-02-20T03:16:15.000000000","2020-02-20T10:16:15.000000000",1133,956.9396]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1022,0.08444241]
["2020-02-20T03:16:30.000000000","2020-02-20T10:16:30.000000000",1130,821674913.811]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1021,275.3511]
["2020-02-20T03:16:45.000000000","2020-02-20T10:16:45.000000000",1016,477100.0]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1019,14900.15]
["2020-02-20T03:17:00.000000000","2020-02-20T10:17:00.000000000",1018,479202.1]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1017,476000.0]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1020,2984990.0]
["2020-02-20T03:17:15.000000000","2020-02-20T10:17:15.000000000",1133,954.6854]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1022,0.0999976]
["2020-02-20T03:17:30.000000000","2020-02-20T10:17:30.000000000",1130,821443278.587]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1021,275.1913]
["2020-02-20T03:17:45.000000000","2020-02-20T10:17:45.000000000",1016,476900.0]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1019,14900.15]
["2020-02-20T03:18:00.000000000","2020-02-20T10:18:00.000000000",1018,480685.4]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1017,476000.0]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1020,2984990.0]
["2020-02-20T03:18:15.000000000","2020-02-20T10:18:15.000000000",1133,956.7875]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1022,0.0644429]
["2020-02-20T03:18:30.000000000","2020-02-20T10:18:30.000000000",1130,821993113.745]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1021,275.3378]
["2020-02-20T03:18:45.000000000","2020-02-20T10:18:45.000000000",1016,477000.0]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1019,14900.15]
["2020-02-20T03:19:00.000000000","2020-02-20T10:19:00.000000000",1018,478906.3]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1017,476000.0]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1020,2984990.0]
["2020-02-20T03:19:15.000000000","2020-02-20T10:19:15.000000000",1133,954.7458]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1022,0.08444241]
["2020-02-20T03:19:30.000000000","2020-02-20T10:19:30.000000000",1130,821906847.534]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1021,275.4243]
["2020-02-20T03:19:45.000000000","2020-02-20T10:19:45.000000000",1016,477200.0]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1019,14900.15]
["2020-02-20T03:20:00.000000000","2020-02-20T10:20:00.000000000",1018,479216.7]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1017,476000.0]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1020,2984990.0]
["2020-02-20T03:20:15.000000000","2020-02-20T10:20:15.000000000",1133,954.5792]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1022,0.08444241]
["2020-02-20T03:20:30.000000000","2020-02-20T10:20:30.000000000",1130,821562678.187]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1021,275.1801]
["2020-02-20T03:20:45.000000000","2020-02-20T10:20:45.000000000",1016,476900.0]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1019,14900.15]
["2020-02-20T03:21:00.000000000","2020-02-20T10:21:00.000000000",1018,478522.89999999997]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1017,476000.0]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1020,2984990.0]
["2020-02-20T03:21:15.000000000","2020-02-20T10:21:15.000000000",1133,954.4854]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1022,0.0644429]
["2020-02-20T03:21:30.000000000","2020-02-20T10:21:30.000000000",1130,821191345.431]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1021,275.0914]
["2020-02-20T03:21:45.000000000","2020-02-20T10:21:45.000000000",1016,476900.0]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1019,14900.15]
["2020-02-20T03:22:00.000000000","2020-02-20T10:22:00.000000000",1018,478712.5]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1017,476000.0]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1020,2984990.0]
["2020-02-20T03:22:15.000000000","2020-02-20T10:22:15.000000000",1133,954.7792]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1022,0.03333253]
["2020-02-20T03:22:30.000000000","2020-02-20T10:22:30.000000000",1130,821675212.31]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1021,275.1381]
["2020-02-20T03:22:45.000000000","2020-02-20T10:22:45.000000000",1016,477000.0]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1019,14900.15]
["2020-02-20T03:23:00.000000000","2020-02-20T10:23:00.000000000",1018,478785.39999999997]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1017,476000.0]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1020,2984990.0]
["2020-02-20T03:23:15.000000000","2020-02-20T10:23:15.000000000",1133,954.4896]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1022,0.06666507]
["2020-02-20T03:23:30.000000000","2020-02-20T10:23:30.000000000",1130,821330445.965]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1021,275.1446]
["2020-02-20T03:23:45.000000000","2020-02-20T10:23:45.000000000",1016,476700.0]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1019,14846.76]
["2020-02-20T03:24:00.000000000","2020-02-20T10:24:00.000000000",1018,478502.1]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1017,476000.0]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1020,2984990.0]
["2020-02-20T03:24:15.000000000","2020-02-20T10:24:15.000000000",1133,954.275]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1022,0.0644429]
["2020-02-20T03:24:30.000000000","2020-02-20T10:24:30.000000000",1130,821111646.198]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1021,275.0869]
["2020-02-20T03:24:45.000000000","2020-02-20T10:24:45.000000000",1016,476600.0]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1019,14900.15]
["2020-02-20T03:25:00.000000000","2020-02-20T10:25:00.000000000",1018,478450.0]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1017,476000.0]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1020,2984990.0]
["2020-02-20T03:25:15.000000000","2020-02-20T10:25:15.000000000",1133,954.2021]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1022,0.08444241]
["2020-02-20T03:25:30.000000000","2020-02-20T10:25:30.000000000",1130,820979411.141]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1021,275.0292]
["2020-02-20T03:25:45.000000000","2020-02-20T10:25:45.000000000",1016,476400.0]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1019,14900.15]
["2020-02-20T03:26:00.000000000","2020-02-20T10:26:00.000000000",1018,478310.4]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1017,476000.0]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1020,2984990.0]
["2020-02-20T03:26:15.000000000","2020-02-20T10:26:15.000000000",1133,954.4354]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1022,0.06888723]
["2020-02-20T03:26:30.000000000","2020-02-20T10:26:30.000000000",1130,821098512.242]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1021,275.038]
["2020-02-20T03:26:45.000000000","2020-02-20T10:26:45.000000000",1016,476800.0]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1019,14900.15]
["2020-02-20T03:27:00.000000000","2020-02-20T10:27:00.000000000",1018,478443.8]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1017,476000.0]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1020,2984990.0]
["2020-02-20T03:27:15.000000000","2020-02-20T10:27:15.000000000",1133,954.4458]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1022,0.0999976]
["2020-02-20T03:27:30.000000000","2020-02-20T10:27:30.000000000",1130,821131645.631]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1021,275.078]
["2020-02-20T03:27:45.000000000","2020-02-20T10:27:45.000000000",1016,476600.0]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1019,14900.15]
["2020-02-20T03:28:00.000000000","2020-02-20T10:28:00.000000000",1018,478464.60000000003]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1017,476000.0]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1020,2984990.0]
["2020-02-20T03:28:15.000000000","2020-02-20T10:28:15.000000000",1133,954.2917]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1022,0.08222024]
["2020-02-20T03:28:30.000000000","2020-02-20T10:28:30.000000000",1130,821131645.631]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1021,275.0781]
["2020-02-20T03:28:45.000000000","2020-02-20T10:28:45.000000000",1016,476700.0]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1019,14900.15]
["2020-02-20T03:29:00.000000000","2020-02-20T10:29:00.000000000",1018,478200.0]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1017,476000.0]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1020,2984990.0]
["2020-02-20T03:29:15.000000000","2020-02-20T10:29:15.000000000",1133,954.2042]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1022,0.0644429]
["2020-02-20T03:29:30.000000000","2020-02-20T10:29:30.000000000",1130,820906278.886]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1021,274.987]
["2020-02-20T03:29:45.000000000","2020-02-20T10:29:45.000000000",1016,476600.0]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1019,14900.15]
["2020-02-20T03:30:00.000000000","2020-02-20T10:30:00.000000000",1018,478068.8]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1017,476000.0]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1020,2984990.0]
["2020-02-20T03:30:15.000000000","2020-02-20T10:30:15.000000000",1133,955.4]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1022,0.06666507]
["2020-02-20T03:30:30.000000000","2020-02-20T10:30:30.000000000",1130,820449276.917]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1021,274.8405]
["2020-02-20T03:30:45.000000000","2020-02-20T10:30:45.000000000",1016,476800.0]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1019,14900.15]
["2020-02-20T03:31:00.000000000","2020-02-20T10:31:00.000000000",1018,479875.0]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1017,476000.0]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1020,2984990.0]
["2020-02-20T03:31:15.000000000","2020-02-20T10:31:15.000000000",1133,955.9208]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1022,0.04888771]
["2020-02-20T03:31:30.000000000","2020-02-20T10:31:30.000000000",1130,820727477.985]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1021,274.9493]
["2020-02-20T03:31:45.000000000","2020-02-20T10:31:45.000000000",1016,476700.0]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1019,14900.15]
["2020-02-20T03:32:00.000000000","2020-02-20T10:32:00.000000000",1018,479447.9]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1017,476000.0]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1020,2984990.0]
["2020-02-20T03:32:15.000000000","2020-02-20T10:32:15.000000000",1133,954.5083]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1022,0.08444241]
["2020-02-20T03:32:30.000000000","2020-02-20T10:32:30.000000000",1130,820250178.084]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1021,274.8272]
["2020-02-20T03:32:45.000000000","2020-02-20T10:32:45.000000000",1016,476500.0]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1019,14900.15]
["2020-02-20T03:33:00.000000000","2020-02-20T10:33:00.000000000",1018,478458.3]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1017,476000.0]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1020,2984990.0]
["2020-02-20T03:33:15.000000000","2020-02-20T10:33:15.000000000",1133,954.0]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1022,0.06888723]
["2020-02-20T03:33:30.000000000","2020-02-20T10:33:30.000000000",1130,820826878.152]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1021,274.9093]
["2020-02-20T03:33:45.000000000","2020-02-20T10:33:45.000000000",1016,476500.0]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1019,14900.15]
["2020-02-20T03:34:00.000000000","2020-02-20T10:34:00.000000000",1018,479797.9]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1017,476000.0]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1020,2984990.0]
["2020-02-20T03:34:15.000000000","2020-02-20T10:34:15.000000000",1133,955.8271]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1022,0.03333253]
["2020-02-20T03:34:30.000000000","2020-02-20T10:34:30.000000000",1130,820051676.249]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1021,274.8671]
["2020-02-20T03:34:45.000000000","2020-02-20T10:34:45.000000000",1016,476400.0]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1019,14900.15]
["2020-02-20T03:35:00.000000000","2020-02-20T10:35:00.000000000",1018,479460.39999999997]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1017,476000.0]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1020,2984990.0]
["2020-02-20T03:35:15.000000000","2020-02-20T10:35:15.000000000",1133,954.525]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1022,0.0644429]
["2020-02-20T03:35:30.000000000","2020-02-20T10:35:30.000000000",1130,820502409.739]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1021,274.785]
["2020-02-20T03:35:45.000000000","2020-02-20T10:35:45.000000000",1016,476500.0]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1019,14900.15]
["2020-02-20T03:36:00.000000000","2020-02-20T10:36:00.000000000",1018,478500.0]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1017,476000.0]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1020,2984990.0]
["2020-02-20T03:36:15.000000000","2020-02-20T10:36:15.000000000",1133,955.4438]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1022,0.04888771]
["2020-02-20T03:36:30.000000000","2020-02-20T10:36:30.000000000",1130,820442411.44]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1021,274.8249]
["2020-02-20T03:36:45.000000000","2020-02-20T10:36:45.000000000",1016,476600.0]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1019,14900.15]
["2020-02-20T03:37:00.000000000","2020-02-20T10:37:00.000000000",1018,479520.8]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1017,476000.0]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1020,2984990.0]
["2020-02-20T03:37:15.000000000","2020-02-20T10:37:15.000000000",1133,955.5292]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1022,0.01555518]
["2020-02-20T03:37:30.000000000","2020-02-20T10:37:30.000000000",1130,820316444.862]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1021,274.9271]
["2020-02-20T03:37:45.000000000","2020-02-20T10:37:45.000000000",1016,476600.0]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1019,14900.15]
["2020-02-20T03:38:00.000000000","2020-02-20T10:38:00.000000000",1018,479768.7]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1017,476000.0]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1020,2984990.0]
["2020-02-20T03:38:15.000000000","2020-02-20T10:38:15.000000000",1133,955.7646]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1022,0.06888723]
["2020-02-20T03:38:30.000000000","2020-02-20T10:38:30.000000000",1130,820449276.917]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1021,274.8583]
["2020-02-20T03:38:45.000000000","2020-02-20T10:38:45.000000000",1016,476400.0]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1019,14900.15]
["2020-02-20T03:39:00.000000000","2020-02-20T10:39:00.000000000",1018,479747.9]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1017,476000.0]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1020,2984990.0]
["2020-02-20T03:39:15.000000000","2020-02-20T10:39:15.000000000",1133,955.7583]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1022,0.04888771]
["2020-02-20T03:39:30.000000000","2020-02-20T10:39:30.000000000",1130,820409278.051]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1021,274.9093]
["2020-02-20T03:39:45.000000000","2020-02-20T10:39:45.000000000",1016,476500.0]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1019,14900.15]
["2020-02-20T03:40:00.000000000","2020-02-20T10:40:00.000000000",1018,479656.3]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1017,476000.0]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1020,2984990.0]
["2020-02-20T03:40:15.000000000","2020-02-20T10:40:15.000000000",1133,955.5646]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1022,0.0999976]
["2020-02-20T03:40:30.000000000","2020-02-20T10:40:30.000000000",1130,820058243.227]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1021,274.7051]
["2020-02-20T03:40:45.000000000","2020-02-20T10:40:45.000000000",1016,476300.0]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1019,14900.15]
["2020-02-20T03:41:00.000000000","2020-02-20T10:41:00.000000000",1018,479727.10000000003]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1017,476000.0]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1020,2984990.0]
["2020-02-20T03:41:15.000000000","2020-02-20T10:41:15.000000000",1133,955.6042]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1022,0.0999976]
["2020-02-20T03:41:30.000000000","2020-02-20T10:41:30.000000000",1130,820296743.928]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1021,274.8094]
["2020-02-20T03:41:45.000000000","2020-02-20T10:41:45.000000000",1016,476200.0]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1019,14853.44]
["2020-02-20T03:42:00.000000000","2020-02-20T10:42:00.000000000",1018,479581.2]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1017,476000.0]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1020,2984990.0]
["2020-02-20T03:42:15.000000000","2020-02-20T10:42:15.000000000",1133,955.6229]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1022,0.0999976]
["2020-02-20T03:42:30.000000000","2020-02-20T10:42:30.000000000",1130,819614076.715]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1021,274.6252]
["2020-02-20T03:42:45.000000000","2020-02-20T10:42:45.000000000",1016,476300.0]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1019,14900.15]
["2020-02-20T03:43:00.000000000","2020-02-20T10:43:00.000000000",1018,479789.60000000003]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1017,476000.0]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1020,2984990.0]
["2020-02-20T03:43:15.000000000","2020-02-20T10:43:15.000000000",1133,955.6437]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1022,0.06888723]
["2020-02-20T03:43:30.000000000","2020-02-20T10:43:30.000000000",1130,820150777.917]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1021,274.7051]
["2020-02-20T03:43:45.000000000","2020-02-20T10:43:45.000000000",1016,476300.0]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1019,14900.15]
["2020-02-20T03:44:00.000000000","2020-02-20T10:44:00.000000000",1018,478608.3]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1017,476000.0]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1020,2984990.0]
["2020-02-20T03:44:15.000000000","2020-02-20T10:44:15.000000000",1133,955.4771]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1022,0.06666507]
["2020-02-20T03:44:30.000000000","2020-02-20T10:44:30.000000000",1130,820488977.284]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1021,274.8072]
["2020-02-20T03:44:45.000000000","2020-02-20T10:44:45.000000000",1016,476400.0]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1019,14900.15]
["2020-02-20T03:45:00.000000000","2020-02-20T10:45:00.000000000",1018,478047.9]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1017,476000.0]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1020,2984990.0]
["2020-02-20T03:45:15.000000000","2020-02-20T10:45:15.000000000",1133,954.1]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1022,0.06888723]
["2020-02-20T03:45:30.000000000","2020-02-20T10:45:30.000000000",1130,820190776.783]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1021,274.7428]
["2020-02-20T03:45:45.000000000","2020-02-20T10:45:45.000000000",1016,476100.0]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1019,14900.15]
["2020-02-20T03:46:00.000000000","2020-02-20T10:46:00.000000000",1018,478045.8]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1017,476000.0]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1020,2984990.0]
["2020-02-20T03:46:15.000000000","2020-02-20T10:46:15.000000000",1133,955.4604]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1022,0.05110988]
["2020-02-20T03:46:30.000000000","2020-02-20T10:46:30.000000000",1130,820005408.904]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1021,274.7428]
["2020-02-20T03:46:45.000000000","2020-02-20T10:46:45.000000000",1016,476100.0]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1019,14900.15]
["2020-02-20T03:47:00.000000000","2020-02-20T10:47:00.000000000",1018,479818.8]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1017,476000.0]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1020,2984990.0]
["2020-02-20T03:47:15.000000000","2020-02-20T10:47:15.000000000",1133,955.8438]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1022,0.08222024]
["2020-02-20T03:47:30.000000000","2020-02-20T10:47:30.000000000",1130,820170777.35]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1021,274.7339]
["2020-02-20T03:47:45.000000000","2020-02-20T10:47:45.000000000",1016,476200.0]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1019,14900.15]
["2020-02-20T03:48:00.000000000","2020-02-20T10:48:00.000000000",1018,478062.5]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1017,476000.0]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1020,2984990.0]
["2020-02-20T03:48:15.000000000","2020-02-20T10:48:15.000000000",1133,955.4375]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1022,0.06666507]
["2020-02-20T03:48:30.000000000","2020-02-20T10:48:30.000000000",1130,820131076.983]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1021,274.7473]
["2020-02-20T03:48:45.000000000","2020-02-20T10:48:45.000000000",1016,476200.0]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1019,14900.15]
["2020-02-20T03:49:00.000000000","2020-02-20T10:49:00.000000000",1018,478127.1]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1017,476000.0]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1020,2984990.0]
["2020-02-20T03:49:15.000000000","2020-02-20T10:49:15.000000000",1133,954.1854]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1022,0.06666507]
["2020-02-20T03:49:30.000000000","2020-02-20T10:49:30.000000000",1130,820647778.752]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1021,274.8893]
["2020-02-20T03:49:45.000000000","2020-02-20T10:49:45.000000000",1016,476200.0]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1019,14900.15]
["2020-02-20T03:50:00.000000000","2020-02-20T10:50:00.000000000",1018,478539.60000000003]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1017,476000.0]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1020,2984990.0]
["2020-02-20T03:50:15.000000000","2020-02-20T10:50:15.000000000",1133,954.0083]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1022,0.04888771]
["2020-02-20T03:50:30.000000000","2020-02-20T10:50:30.000000000",1130,820382711.64]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1021,274.8472]
["2020-02-20T03:50:45.000000000","2020-02-20T10:50:45.000000000",1016,476300.0]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1019,14900.15]
["2020-02-20T03:51:00.000000000","2020-02-20T10:51:00.000000000",1018,478068.8]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1017,476000.0]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1020,2984990.0]
["2020-02-20T03:51:15.000000000","2020-02-20T10:51:15.000000000",1133,954.1396]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1022,0.03333253]
["2020-02-20T03:51:30.000000000","2020-02-20T10:51:30.000000000",1130,820548677.084]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1021,274.9271]
["2020-02-20T03:51:45.000000000","2020-02-20T10:51:45.000000000",1016,476200.0]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1019,14900.15]
["2020-02-20T03:52:00.000000000","2020-02-20T10:52:00.000000000",1018,478239.6]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1017,476000.0]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1020,2984990.0]
["2020-02-20T03:52:15.000000000","2020-02-20T10:52:15.000000000",1133,954.0417]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1022,0.06888723]
["2020-02-20T03:52:30.000000000","2020-02-20T10:52:30.000000000",1130,820104510.572]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1021,274.7939]
["2020-02-20T03:52:45.000000000","2020-02-20T10:52:45.000000000",1016,476200.0]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1019,14900.15]
["2020-02-20T03:53:00.000000000","2020-02-20T10:53:00.000000000",1018,478170.8]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1017,476000.0]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1020,2984990.0]
["2020-02-20T03:53:15.000000000","2020-02-20T10:53:15.000000000",1133,954.1417]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1022,0.08444241]
["2020-02-20T03:53:30.000000000","2020-02-20T10:53:30.000000000",1130,820064810.205]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1021,274.7916]
["2020-02-20T03:53:45.000000000","2020-02-20T10:53:45.000000000",1016,475900.0]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1019,14900.15]
["2020-02-20T03:54:00.000000000","2020-02-20T10:54:00.000000000",1018,478062.5]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1017,476000.0]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1020,2984990.0]
["2020-02-20T03:54:15.000000000","2020-02-20T10:54:15.000000000",1133,955.4146]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1022,0.08222024]
["2020-02-20T03:54:30.000000000","2020-02-20T10:54:30.000000000",1130,819965410.038]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1021,274.7228]
["2020-02-20T03:54:45.000000000","2020-02-20T10:54:45.000000000",1016,476000.0]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1019,14900.15]
["2020-02-20T03:55:00.000000000","2020-02-20T10:55:00.000000000",1018,479468.8]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1017,476000.0]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1020,2984990.0]
["2020-02-20T03:55:15.000000000","2020-02-20T10:55:15.000000000",1133,955.9]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1022,0.04666555]
["2020-02-20T03:55:30.000000000","2020-02-20T10:55:30.000000000",1130,819905710.238]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1021,274.6918]
["2020-02-20T03:55:45.000000000","2020-02-20T10:55:45.000000000",1016,475800.0]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1019,14900.15]
["2020-02-20T03:56:00.000000000","2020-02-20T10:56:00.000000000",1018,479879.2]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1017,476000.0]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1020,2984990.0]
["2020-02-20T03:56:15.000000000","2020-02-20T10:56:15.000000000",1133,955.8917]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1022,0.04888771]
["2020-02-20T03:56:30.000000000","2020-02-20T10:56:30.000000000",1130,819541541.458]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1021,274.5985]
["2020-02-20T03:56:45.000000000","2020-02-20T10:56:45.000000000",1016,475900.0]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1019,14900.15]
["2020-02-20T03:57:00.000000000","2020-02-20T10:57:00.000000000",1018,479835.39999999997]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1017,476000.0]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1020,2984990.0]
["2020-02-20T03:57:15.000000000","2020-02-20T10:57:15.000000000",1133,955.6604]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1022,0.04666555]
["2020-02-20T03:57:30.000000000","2020-02-20T10:57:30.000000000",1130,819508109.57]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1021,274.5052]
["2020-02-20T03:57:45.000000000","2020-02-20T10:57:45.000000000",1016,475700.0]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1019,14900.15]
["2020-02-20T03:58:00.000000000","2020-02-20T10:58:00.000000000",1018,479785.39999999997]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1017,476000.0]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1020,2984990.0]
["2020-02-20T03:58:15.000000000","2020-02-20T10:58:15.000000000",1133,954.5375]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1022,0.0999976]
["2020-02-20T03:58:30.000000000","2020-02-20T10:58:30.000000000",1130,819740341.792]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1021,274.5941]
["2020-02-20T03:58:45.000000000","2020-02-20T10:58:45.000000000",1016,476000.0]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1019,14900.15]
["2020-02-20T03:59:00.000000000","2020-02-20T10:59:00.000000000",1018,479716.7]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1017,476000.0]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1020,2984990.0]
["2020-02-20T03:59:15.000000000","2020-02-20T10:59:15.000000000",1133,955.6938]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1022,0.06666507]
["2020-02-20T03:59:30.000000000","2020-02-20T10:59:30.000000000",1130,819958843.06]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1021,274.7251]
["2020-02-20T03:59:45.000000000","2020-02-20T10:59:45.000000000",1016,476000.0]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1019,14900.15]
["2020-02-20T04:00:00.000000000","2020-02-20T11:00:00.000000000",1018,478608.3]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1017,476000.0]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1020,2984990.0]
["2020-02-20T04:00:15.000000000","2020-02-20T11:00:15.000000000",1133,955.4312]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1022,0.0999976]
["2020-02-20T04:00:30.000000000","2020-02-20T11:00:30.000000000",1130,820183911.306]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1021,274.7095]
["2020-02-20T04:00:45.000000000","2020-02-20T11:00:45.000000000",1016,476200.0]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1019,14900.15]
["2020-02-20T04:01:00.000000000","2020-02-20T11:01:00.000000000",1018,479583.3]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1017,476000.0]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1020,2984990.0]
["2020-02-20T04:01:15.000000000","2020-02-20T11:01:15.000000000",1133,955.4542]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1022,0.05110988]
["2020-02-20T04:01:30.000000000","2020-02-20T11:01:30.000000000",1130,819647508.603]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1021,274.523]
["2020-02-20T04:01:45.000000000","2020-02-20T11:01:45.000000000",1016,476000.0]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1019,14900.15]
["2020-02-20T04:02:00.000000000","2020-02-20T11:02:00.000000000",1018,479593.8]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1017,476000.0]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1020,2984990.0]
["2020-02-20T04:02:15.000000000","2020-02-20T11:02:15.000000000",1133,955.525]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1022,0.05110988]
["2020-02-20T04:02:30.000000000","2020-02-20T11:02:30.000000000",1130,819508109.57]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1021,274.4698]
["2020-02-20T04:02:45.000000000","2020-02-20T11:02:45.000000000",1016,475900.0]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1019,14900.15]
["2020-02-20T04:03:00.000000000","2020-02-20T11:03:00.000000000",1018,479262.5]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1017,476000.0]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1020,2984990.0]
["2020-02-20T04:03:15.000000000","2020-02-20T11:03:15.000000000",1133,955.1521]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1022,0.05110988]
["2020-02-20T04:03:30.000000000","2020-02-20T11:03:30.000000000",1130,819150507.768]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1021,274.3921]
["2020-02-20T04:03:45.000000000","2020-02-20T11:03:45.000000000",1016,475800.0]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1019,14900.15]
["2020-02-20T04:04:00.000000000","2020-02-20T11:04:00.000000000",1018,479187.5]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1017,476000.0]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1020,2984990.0]
["2020-02-20T04:04:15.000000000","2020-02-20T11:04:15.000000000",1133,955.1875]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1022,0.01555518]
["2020-02-20T04:04:30.000000000","2020-02-20T11:04:30.000000000",1130,819110508.902]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1021,274.3721]
["2020-02-20T04:04:45.000000000","2020-02-20T11:04:45.000000000",1016,475600.0]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1019,14900.15]
["2020-02-20T04:05:00.000000000","2020-02-20T11:05:00.000000000",1018,479043.8]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1017,476000.0]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1020,2984990.0]
["2020-02-20T04:05:15.000000000","2020-02-20T11:05:15.000000000",1133,955.1396]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1022,0.0999976]
["2020-02-20T04:05:30.000000000","2020-02-20T11:05:30.000000000",1130,818712908.234]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1021,274.2921]
["2020-02-20T04:05:45.000000000","2020-02-20T11:05:45.000000000",1016,475700.0]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1019,14900.15]
["2020-02-20T04:06:00.000000000","2020-02-20T11:06:00.000000000",1018,478920.8]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1017,476000.0]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1020,2984990.0]
["2020-02-20T04:06:15.000000000","2020-02-20T11:06:15.000000000",1133,955.0292]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1022,0.03111036]
["2020-02-20T04:06:30.000000000","2020-02-20T11:06:30.000000000",1130,818659775.412]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1021,274.2766]
["2020-02-20T04:06:45.000000000","2020-02-20T11:06:45.000000000",1016,475400.0]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1019,14900.15]
["2020-02-20T04:07:00.000000000","2020-02-20T11:07:00.000000000",1018,478927.1]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1017,476000.0]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1020,2984990.0]
["2020-02-20T04:07:15.000000000","2020-02-20T11:07:15.000000000",1133,954.9688]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1022,0.08444241]
["2020-02-20T04:07:30.000000000","2020-02-20T11:07:30.000000000",1130,818494108.467]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1021,274.1967]
["2020-02-20T04:07:45.000000000","2020-02-20T11:07:45.000000000",1016,475400.0]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1019,14900.15]
["2020-02-20T04:08:00.000000000","2020-02-20T11:08:00.000000000",1018,478866.69999999995]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1017,476000.0]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1020,2984990.0]
["2020-02-20T04:08:15.000000000","2020-02-20T11:08:15.000000000",1133,954.8062]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1022,0.06666507]
["2020-02-20T04:08:30.000000000","2020-02-20T11:08:30.000000000",1130,818262174.744]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1021,274.1079]
["2020-02-20T04:08:45.000000000","2020-02-20T11:08:45.000000000",1016,475400.0]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1019,14900.15]
["2020-02-20T04:09:00.000000000","2020-02-20T11:09:00.000000000",1018,478900.0]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1017,476000.0]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1020,2984990.0]
["2020-02-20T04:09:15.000000000","2020-02-20T11:09:15.000000000",1133,954.875]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1022,0.0999976]
["2020-02-20T04:09:30.000000000","2020-02-20T11:09:30.000000000",1130,818719475.212]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1021,274.1834]
["2020-02-20T04:09:45.000000000","2020-02-20T11:09:45.000000000",1016,475600.0]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1019,14900.15]
["2020-02-20T04:10:00.000000000","2020-02-20T11:10:00.000000000",1018,478837.5]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1017,476000.0]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1020,2984990.0]
["2020-02-20T04:10:15.000000000","2020-02-20T11:10:15.000000000",1133,954.6292]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1022,0.0999976]
["2020-02-20T04:10:30.000000000","2020-02-20T11:10:30.000000000",1130,817745472.975]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1021,273.8593]
["2020-02-20T04:10:45.000000000","2020-02-20T11:10:45.000000000",1016,475300.0]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1019,14900.15]
["2020-02-20T04:11:00.000000000","2020-02-20T11:11:00.000000000",1018,478787.5]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1017,474000.0]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1020,2984990.0]
["2020-02-20T04:11:15.000000000","2020-02-20T11:11:15.000000000",1133,952.7437]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1022,0.05110988]
["2020-02-20T04:11:30.000000000","2020-02-20T11:11:30.000000000",1130,818162774.577]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1021,274.1279]
["2020-02-20T04:11:45.000000000","2020-02-20T11:11:45.000000000",1016,475300.0]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1019,14900.15]
["2020-02-20T04:12:00.000000000","2020-02-20T11:12:00.000000000",1018,478100.0]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1017,476000.0]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1020,2984990.0]
["2020-02-20T04:12:15.000000000","2020-02-20T11:12:15.000000000",1133,954.625]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1022,0.06666507]
["2020-02-20T04:12:30.000000000","2020-02-20T11:12:30.000000000",1130,818361873.41]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1021,274.159]
["2020-02-20T04:12:45.000000000","2020-02-20T11:12:45.000000000",1016,475000.0]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1019,14900.15]
["2020-02-20T04:13:00.000000000","2020-02-20T11:13:00.000000000",1018,478691.7]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1017,474000.0]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1020,2984990.0]
["2020-02-20T04:13:15.000000000","2020-02-20T11:13:15.000000000",1133,951.0771]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1022,0.0999976]
["2020-02-20T04:13:30.000000000","2020-02-20T11:13:30.000000000",1130,817897707.465]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1021,274.1035]
["2020-02-20T04:13:45.000000000","2020-02-20T11:13:45.000000000",1016,475200.0]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1019,14900.15]
["2020-02-20T04:14:00.000000000","2020-02-20T11:14:00.000000000",1018,478185.4]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1017,474266.7]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1020,2984990.0]
["2020-02-20T04:14:15.000000000","2020-02-20T11:14:15.000000000",1133,952.9167]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1022,0.03333253]
["2020-02-20T04:14:30.000000000","2020-02-20T11:14:30.000000000",1130,817540105.663]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1021,273.8659]
["2020-02-20T04:14:45.000000000","2020-02-20T11:14:45.000000000",1016,475000.0]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1019,14900.15]
["2020-02-20T04:15:00.000000000","2020-02-20T11:15:00.000000000",1018,476402.10000000003]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1017,476000.0]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1020,2984990.0]
["2020-02-20T04:15:15.000000000","2020-02-20T11:15:15.000000000",1133,952.3083]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1022,0.06888723]
["2020-02-20T04:15:30.000000000","2020-02-20T11:15:30.000000000",1130,817718906.564]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1021,273.9414]
["2020-02-20T04:15:45.000000000","2020-02-20T11:15:45.000000000",1016,475100.0]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1019,14900.15]
["2020-02-20T04:16:00.000000000","2020-02-20T11:16:00.000000000",1018,476810.4]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1017,475733.3]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1020,2984990.0]
["2020-02-20T04:16:15.000000000","2020-02-20T11:16:15.000000000",1133,952.7146]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1022,0.03111036]
["2020-02-20T04:16:30.000000000","2020-02-20T11:16:30.000000000",1130,818116507.232]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1021,274.0746]
["2020-02-20T04:16:45.000000000","2020-02-20T11:16:45.000000000",1016,475300.0]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1019,14900.15]
["2020-02-20T04:17:00.000000000","2020-02-20T11:17:00.000000000",1018,476614.6]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1017,474000.0]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1020,2984990.0]
["2020-02-20T04:17:15.000000000","2020-02-20T11:17:15.000000000",1133,950.325]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1022,0.04666555]
["2020-02-20T04:17:30.000000000","2020-02-20T11:17:30.000000000",1130,817566672.074]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1021,273.5729]
["2020-02-20T04:17:45.000000000","2020-02-20T11:17:45.000000000",1016,474600.0]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1019,14900.15]
["2020-02-20T04:18:00.000000000","2020-02-20T11:18:00.000000000",1018,476762.5]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1017,474000.0]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1020,2984990.0]
["2020-02-20T04:18:15.000000000","2020-02-20T11:18:15.000000000",1133,950.8583]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1022,0.03333253]
["2020-02-20T04:18:30.000000000","2020-02-20T11:18:30.000000000",1130,817864574.076]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1021,273.8859]
["2020-02-20T04:18:45.000000000","2020-02-20T11:18:45.000000000",1016,474300.0]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1019,14900.15]
["2020-02-20T04:19:00.000000000","2020-02-20T11:19:00.000000000",1018,476797.9]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1017,474000.0]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1020,2984990.0]
["2020-02-20T04:19:15.000000000","2020-02-20T11:19:15.000000000",1133,950.8833]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1022,0.04888771]
["2020-02-20T04:19:30.000000000","2020-02-20T11:19:30.000000000",1130,817546672.641]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1021,274.0612]
["2020-02-20T04:19:45.000000000","2020-02-20T11:19:45.000000000",1016,474800.0]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1019,14900.15]
["2020-02-20T04:20:00.000000000","2020-02-20T11:20:00.000000000",1018,476693.8]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1017,474000.0]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1020,2984990.0]
["2020-02-20T04:20:15.000000000","2020-02-20T11:20:15.000000000",1133,950.25]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1022,0.0999976]
["2020-02-20T04:20:30.000000000","2020-02-20T11:20:30.000000000",1130,817248472.14]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1021,273.6928]
["2020-02-20T04:20:45.000000000","2020-02-20T11:20:45.000000000",1016,473900.0]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1019,14900.15]
["2020-02-20T04:21:00.000000000","2020-02-20T11:21:00.000000000",1018,477385.4]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1017,474000.0]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1020,2984990.0]
["2020-02-20T04:21:15.000000000","2020-02-20T11:21:15.000000000",1133,950.7208]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1022,0.03111036]
["2020-02-20T04:21:30.000000000","2020-02-20T11:21:30.000000000",1130,816572670.404]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1021,273.5951]
["2020-02-20T04:21:45.000000000","2020-02-20T11:21:45.000000000",1016,474600.0]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1019,14900.15]
["2020-02-20T04:22:00.000000000","2020-02-20T11:22:00.000000000",1018,476525.0]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1017,474000.0]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1020,2984990.0]
["2020-02-20T04:22:15.000000000","2020-02-20T11:22:15.000000000",1133,950.1563]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1022,0.0644429]
["2020-02-20T04:22:30.000000000","2020-02-20T11:22:30.000000000",1130,817480405.863]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1021,273.9059]
["2020-02-20T04:22:45.000000000","2020-02-20T11:22:45.000000000",1016,474600.0]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1019,14900.15]
["2020-02-20T04:23:00.000000000","2020-02-20T11:23:00.000000000",1018,476364.6]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1017,474000.0]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1020,2984990.0]
["2020-02-20T04:23:15.000000000","2020-02-20T11:23:15.000000000",1133,950.3146]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1022,0.0644429]
["2020-02-20T04:23:30.000000000","2020-02-20T11:23:30.000000000",1130,817069671.239]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1021,273.7261]
["2020-02-20T04:23:45.000000000","2020-02-20T11:23:45.000000000",1016,474500.0]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1019,14900.15]
["2020-02-20T04:24:00.000000000","2020-02-20T11:24:00.000000000",1018,476695.80000000005]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1017,474000.0]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1020,2984990.0]
["2020-02-20T04:24:15.000000000","2020-02-20T11:24:15.000000000",1133,950.55]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1022,0.0999976]
["2020-02-20T04:24:30.000000000","2020-02-20T11:24:30.000000000",1130,817513539.252]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1021,273.806]
["2020-02-20T04:24:45.000000000","2020-02-20T11:24:45.000000000",1016,474500.0]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1019,14900.15]
["2020-02-20T04:25:00.000000000","2020-02-20T11:25:00.000000000",1018,476543.8]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1017,474000.0]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1020,2984990.0]
["2020-02-20T04:25:15.000000000","2020-02-20T11:25:15.000000000",1133,950.525]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1022,0.0999976]
["2020-02-20T04:25:30.000000000","2020-02-20T11:25:30.000000000",1130,817268173.074]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1021,273.8104]
["2020-02-20T04:25:45.000000000","2020-02-20T11:25:45.000000000",1016,474700.0]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1019,14900.15]
["2020-02-20T04:26:00.000000000","2020-02-20T11:26:00.000000000",1018,476516.7]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1017,474000.0]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1020,2984990.0]
["2020-02-20T04:26:15.000000000","2020-02-20T11:26:15.000000000",1133,950.5688]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1022,0.08222024]
["2020-02-20T04:26:30.000000000","2020-02-20T11:26:30.000000000",1130,817506972.274]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1021,273.8615]
["2020-02-20T04:26:45.000000000","2020-02-20T11:26:45.000000000",1016,474700.0]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1019,14900.15]
["2020-02-20T04:27:00.000000000","2020-02-20T11:27:00.000000000",1018,476339.60000000003]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1017,474000.0]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1020,2984990.0]
["2020-02-20T04:27:15.000000000","2020-02-20T11:27:15.000000000",1133,950.35]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1022,0.0999976]
["2020-02-20T04:27:30.000000000","2020-02-20T11:27:30.000000000",1130,817374438.718]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1021,273.8593]
["2020-02-20T04:27:45.000000000","2020-02-20T11:27:45.000000000",1016,474600.0]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1019,14900.15]
["2020-02-20T04:28:00.000000000","2020-02-20T11:28:00.000000000",1018,476395.8]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1017,474000.0]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1020,2984990.0]
["2020-02-20T04:28:15.000000000","2020-02-20T11:28:15.000000000",1133,950.5292]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1022,0.08222024]
["2020-02-20T04:28:30.000000000","2020-02-20T11:28:30.000000000",1130,817407572.107]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1021,273.8992]
["2020-02-20T04:28:45.000000000","2020-02-20T11:28:45.000000000",1016,474400.0]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1019,14900.15]
["2020-02-20T04:29:00.000000000","2020-02-20T11:29:00.000000000",1018,476443.8]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1017,474000.0]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1020,2984990.0]
["2020-02-20T04:29:15.000000000","2020-02-20T11:29:15.000000000",1133,950.4458]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1022,0.0999976]
["2020-02-20T04:29:30.000000000","2020-02-20T11:29:30.000000000",1130,817261904.595]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1021,273.7594]
["2020-02-20T04:29:45.000000000","2020-02-20T11:29:45.000000000",1016,474400.0]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1019,14900.15]
["2020-02-20T04:30:00.000000000","2020-02-20T11:30:00.000000000",1018,476300.0]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1017,474000.0]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1020,2984990.0]
["2020-02-20T04:30:15.000000000","2020-02-20T11:30:15.000000000",1133,950.2958]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1022,0.06666507]
["2020-02-20T04:30:30.000000000","2020-02-20T11:30:30.000000000",1130,817361006.263]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1021,273.7927]
["2020-02-20T04:30:45.000000000","2020-02-20T11:30:45.000000000",1016,474300.0]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1019,14900.15]
["2020-02-20T04:31:00.000000000","2020-02-20T11:31:00.000000000",1018,476364.6]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1017,474000.0]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1020,2984990.0]
["2020-02-20T04:31:15.000000000","2020-02-20T11:31:15.000000000",1133,950.2125]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1022,0.08444241]
["2020-02-20T04:31:30.000000000","2020-02-20T11:31:30.000000000",1130,817056238.784]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1021,273.6417]
["2020-02-20T04:31:45.000000000","2020-02-20T11:31:45.000000000",1016,474500.0]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1019,14900.15]
["2020-02-20T04:32:00.000000000","2020-02-20T11:32:00.000000000",1018,476279.2]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1017,474000.0]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1020,2984990.0]
["2020-02-20T04:32:15.000000000","2020-02-20T11:32:15.000000000",1133,950.4042]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1022,0.05110988]
["2020-02-20T04:32:30.000000000","2020-02-20T11:32:30.000000000",1130,817215338.751]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1021,273.7416]
["2020-02-20T04:32:45.000000000","2020-02-20T11:32:45.000000000",1016,474000.0]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1019,14900.15]
["2020-02-20T04:33:00.000000000","2020-02-20T11:33:00.000000000",1018,477300.0]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1017,474000.0]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1020,2984990.0]
["2020-02-20T04:33:15.000000000","2020-02-20T11:33:15.000000000",1133,950.5125]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1022,0.08444241]
["2020-02-20T04:33:30.000000000","2020-02-20T11:33:30.000000000",1130,816824603.56]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1021,273.6418]
["2020-02-20T04:33:45.000000000","2020-02-20T11:33:45.000000000",1016,474100.0]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1019,14900.15]
["2020-02-20T04:34:00.000000000","2020-02-20T11:34:00.000000000",1018,477356.3]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1017,474000.0]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1020,2984990.0]
["2020-02-20T04:34:15.000000000","2020-02-20T11:34:15.000000000",1133,951.6896]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1022,0.05333205]
["2020-02-20T04:34:30.000000000","2020-02-20T11:34:30.000000000",1130,816910571.272]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1021,273.6261]
["2020-02-20T04:34:45.000000000","2020-02-20T11:34:45.000000000",1016,474200.0]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1019,14900.15]
["2020-02-20T04:35:00.000000000","2020-02-20T11:35:00.000000000",1018,477960.39999999997]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1017,474000.0]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1020,2984990.0]
["2020-02-20T04:35:15.000000000","2020-02-20T11:35:15.000000000",1133,951.7854]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1022,0.0999976]
["2020-02-20T04:35:30.000000000","2020-02-20T11:35:30.000000000",1130,816512970.604]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1021,273.5107]
["2020-02-20T04:35:45.000000000","2020-02-20T11:35:45.000000000",1016,474100.0]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1019,14900.15]
["2020-02-20T04:36:00.000000000","2020-02-20T11:36:00.000000000",1018,477541.7]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1017,474000.0]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1020,2984990.0]
["2020-02-20T04:36:15.000000000","2020-02-20T11:36:15.000000000",1133,951.5458]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1022,0.0999976]
["2020-02-20T04:36:30.000000000","2020-02-20T11:36:30.000000000",1130,816333871.204]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1021,273.4196]
["2020-02-20T04:36:45.000000000","2020-02-20T11:36:45.000000000",1016,474100.0]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1019,14900.15]
["2020-02-20T04:37:00.000000000","2020-02-20T11:37:00.000000000",1018,477635.4]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1017,474000.0]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1020,2984990.0]
["2020-02-20T04:37:15.000000000","2020-02-20T11:37:15.000000000",1133,951.6167]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1022,0.0999976]
["2020-02-20T04:37:30.000000000","2020-02-20T11:37:30.000000000",1130,816618937.749]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1021,273.5773]
["2020-02-20T04:37:45.000000000","2020-02-20T11:37:45.000000000",1016,474100.0]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1019,14900.15]
["2020-02-20T04:38:00.000000000","2020-02-20T11:38:00.000000000",1018,477470.8]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1017,474000.0]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1020,2984990.0]
["2020-02-20T04:38:15.000000000","2020-02-20T11:38:15.000000000",1133,951.2542]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1022,0.06666507]
["2020-02-20T04:38:30.000000000","2020-02-20T11:38:30.000000000",1130,816009402.791]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1021,273.3642]
["2020-02-20T04:38:45.000000000","2020-02-20T11:38:45.000000000",1016,474300.0]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1019,14900.15]
["2020-02-20T04:39:00.000000000","2020-02-20T11:39:00.000000000",1018,477370.8]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1017,474000.0]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1020,2984990.0]
["2020-02-20T04:39:15.000000000","2020-02-20T11:39:15.000000000",1133,951.5187]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1022,0.08444241]
["2020-02-20T04:39:30.000000000","2020-02-20T11:39:30.000000000",1130,815770902.09]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1021,273.3131]
["2020-02-20T04:39:45.000000000","2020-02-20T11:39:45.000000000",1016,474100.0]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1019,14900.15]
["2020-02-20T04:40:00.000000000","2020-02-20T11:40:00.000000000",1018,477087.5]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1017,474000.0]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1020,2984990.0]
["2020-02-20T04:40:15.000000000","2020-02-20T11:40:15.000000000",1133,951.0521]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1022,0.08444241]
["2020-02-20T04:40:30.000000000","2020-02-20T11:40:30.000000000",1130,816121638.415]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1021,273.4108]
["2020-02-20T04:40:45.000000000","2020-02-20T11:40:45.000000000",1016,473900.0]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1019,14900.15]
["2020-02-20T04:41:00.000000000","2020-02-20T11:41:00.000000000",1018,477470.8]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1017,474000.0]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1020,2984990.0]
["2020-02-20T04:41:15.000000000","2020-02-20T11:41:15.000000000",1133,951.8042]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1022,0.0999976]
["2020-02-20T04:41:30.000000000","2020-02-20T11:41:30.000000000",1130,816367004.593]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1021,273.4774]
["2020-02-20T04:41:45.000000000","2020-02-20T11:41:45.000000000",1016,474100.0]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1019,14900.15]
["2020-02-20T04:42:00.000000000","2020-02-20T11:42:00.000000000",1018,477656.3]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1017,474000.0]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1020,2984990.0]
["2020-02-20T04:42:15.000000000","2020-02-20T11:42:15.000000000",1133,951.5875]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1022,0.0]
["2020-02-20T04:42:30.000000000","2020-02-20T11:42:30.000000000",1130,816572371.905]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1021,273.5418]
["2020-02-20T04:42:45.000000000","2020-02-20T11:42:45.000000000",1016,474200.0]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1019,14900.15]
["2020-02-20T04:43:00.000000000","2020-02-20T11:43:00.000000000",1018,477545.8]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1017,474000.0]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1020,2984990.0]
["2020-02-20T04:43:15.000000000","2020-02-20T11:43:15.000000000",1133,951.4937]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1022,0.04666555]
["2020-02-20T04:43:30.000000000","2020-02-20T11:43:30.000000000",1130,815982537.881]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1021,273.4108]
["2020-02-20T04:43:45.000000000","2020-02-20T11:43:45.000000000",1016,474200.0]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1019,14900.15]
["2020-02-20T04:44:00.000000000","2020-02-20T11:44:00.000000000",1018,477733.3]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1017,474000.0]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1020,2984990.0]
["2020-02-20T04:44:15.000000000","2020-02-20T11:44:15.000000000",1133,951.4063]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1022,0.0999976]
["2020-02-20T04:44:30.000000000","2020-02-20T11:44:30.000000000",1130,816214770.103]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1021,273.3043]
["2020-02-20T04:44:45.000000000","2020-02-20T11:44:45.000000000",1016,474000.0]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1019,14900.15]
["2020-02-20T04:45:00.000000000","2020-02-20T11:45:00.000000000",1018,477383.30000000005]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1017,474000.0]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1020,2984990.0]
["2020-02-20T04:45:15.000000000","2020-02-20T11:45:15.000000000",1133,951.1917]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1022,0.04888771]
["2020-02-20T04:45:30.000000000","2020-02-20T11:45:30.000000000",1130,815711202.29]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1021,273.2643]
["2020-02-20T04:45:45.000000000","2020-02-20T11:45:45.000000000",1016,474000.0]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1019,14900.15]
["2020-02-20T04:46:00.000000000","2020-02-20T11:46:00.000000000",1018,477316.7]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1017,474000.0]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1020,2984990.0]
["2020-02-20T04:46:15.000000000","2020-02-20T11:46:15.000000000",1133,951.0896]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1022,0.08444241]
["2020-02-20T04:46:30.000000000","2020-02-20T11:46:30.000000000",1130,815737470.202]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1021,273.3264]
["2020-02-20T04:46:45.000000000","2020-02-20T11:46:45.000000000",1016,473300.0]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1019,14900.15]
["2020-02-20T04:47:00.000000000","2020-02-20T11:47:00.000000000",1018,476554.19999999995]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1017,474000.0]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1020,2984990.0]
["2020-02-20T04:47:15.000000000","2020-02-20T11:47:15.000000000",1133,951.1646]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1022,0.04888771]
["2020-02-20T04:47:30.000000000","2020-02-20T11:47:30.000000000",1130,815141069.2]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1021,273.1977]
["2020-02-20T04:47:45.000000000","2020-02-20T11:47:45.000000000",1016,473600.0]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1019,14900.15]
["2020-02-20T04:48:00.000000000","2020-02-20T11:48:00.000000000",1018,477260.4]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1017,474000.0]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1020,2984990.0]
["2020-02-20T04:48:15.000000000","2020-02-20T11:48:15.000000000",1133,951.1729]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1022,0.0644429]
["2020-02-20T04:48:30.000000000","2020-02-20T11:48:30.000000000",1130,815518670.435]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1021,273.1066]
["2020-02-20T04:48:45.000000000","2020-02-20T11:48:45.000000000",1016,473300.0]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1019,14900.15]
["2020-02-20T04:49:00.000000000","2020-02-20T11:49:00.000000000",1018,476977.10000000003]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1017,472266.7]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1020,2984990.0]
["2020-02-20T04:49:15.000000000","2020-02-20T11:49:15.000000000",1133,947.7]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1022,0.08444241]
["2020-02-20T04:49:30.000000000","2020-02-20T11:49:30.000000000",1130,814909135.477]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1021,273.0001]
["2020-02-20T04:49:45.000000000","2020-02-20T11:49:45.000000000",1016,473600.0]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1019,14900.15]
["2020-02-20T04:50:00.000000000","2020-02-20T11:50:00.000000000",1018,477152.10000000003]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1017,473733.3]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1020,2984990.0]
["2020-02-20T04:50:15.000000000","2020-02-20T11:50:15.000000000",1133,951.2958]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1022,0.06666507]
["2020-02-20T04:50:30.000000000","2020-02-20T11:50:30.000000000",1130,815631503.057]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1021,273.1001]
["2020-02-20T04:50:45.000000000","2020-02-20T11:50:45.000000000",1016,473100.0]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1019,14900.15]
["2020-02-20T04:51:00.000000000","2020-02-20T11:51:00.000000000",1018,477379.2]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1017,474000.0]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1020,2984990.0]
["2020-02-20T04:51:15.000000000","2020-02-20T11:51:15.000000000",1133,951.3917]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1022,0.01555518]
["2020-02-20T04:51:30.000000000","2020-02-20T11:51:30.000000000",1130,815571803.257]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1021,273.1578]
["2020-02-20T04:51:45.000000000","2020-02-20T11:51:45.000000000",1016,473500.0]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1019,14900.15]
["2020-02-20T04:52:00.000000000","2020-02-20T11:52:00.000000000",1018,477289.60000000003]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1017,474000.0]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1020,2984990.0]
["2020-02-20T04:52:15.000000000","2020-02-20T11:52:15.000000000",1133,951.2583]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1022,0.06888723]
["2020-02-20T04:52:30.000000000","2020-02-20T11:52:30.000000000",1130,815366435.945]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1021,273.1466]
["2020-02-20T04:52:45.000000000","2020-02-20T11:52:45.000000000",1016,473300.0]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1019,14900.15]
["2020-02-20T04:53:00.000000000","2020-02-20T11:53:00.000000000",1018,477235.4]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1017,472266.7]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1020,2984990.0]
["2020-02-20T04:53:15.000000000","2020-02-20T11:53:15.000000000",1133,949.2792]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1022,0.06888723]
["2020-02-20T04:53:30.000000000","2020-02-20T11:53:30.000000000",1130,815028535.077]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1021,273.0445]
["2020-02-20T04:53:45.000000000","2020-02-20T11:53:45.000000000",1016,473500.0]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1019,14900.15]
["2020-02-20T04:54:00.000000000","2020-02-20T11:54:00.000000000",1018,477202.1]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1017,474000.0]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1020,2984990.0]
["2020-02-20T04:54:15.000000000","2020-02-20T11:54:15.000000000",1133,951.1958]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1022,0.08444241]
["2020-02-20T04:54:30.000000000","2020-02-20T11:54:30.000000000",1130,815512401.956]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1021,273.1267]
["2020-02-20T04:54:45.000000000","2020-02-20T11:54:45.000000000",1016,473600.0]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1019,14900.15]
["2020-02-20T04:55:00.000000000","2020-02-20T11:55:00.000000000",1018,477279.2]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1017,474000.0]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1020,2984990.0]
["2020-02-20T04:55:15.000000000","2020-02-20T11:55:15.000000000",1133,951.175]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1022,0.08444241]
["2020-02-20T04:55:30.000000000","2020-02-20T11:55:30.000000000",1130,815028535.077]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1021,273.0268]
["2020-02-20T04:55:45.000000000","2020-02-20T11:55:45.000000000",1016,473200.0]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1019,14900.15]
["2020-02-20T04:56:00.000000000","2020-02-20T11:56:00.000000000",1018,477097.89999999997]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1017,474000.0]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1020,2984990.0]
["2020-02-20T04:56:15.000000000","2020-02-20T11:56:15.000000000",1133,951.0646]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1022,0.08444241]
["2020-02-20T04:56:30.000000000","2020-02-20T11:56:30.000000000",1130,815432702.723]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1021,273.1045]
["2020-02-20T04:56:45.000000000","2020-02-20T11:56:45.000000000",1016,473100.0]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1019,14900.15]
["2020-02-20T04:57:00.000000000","2020-02-20T11:57:00.000000000",1018,474997.9]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1017,473733.3]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1020,2984990.0]
["2020-02-20T04:57:15.000000000","2020-02-20T11:57:15.000000000",1133,949.8583]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1022,0.06666507]
["2020-02-20T04:57:30.000000000","2020-02-20T11:57:30.000000000",1130,814584667.064]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1021,272.9824]
["2020-02-20T04:57:45.000000000","2020-02-20T11:57:45.000000000",1016,473100.0]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1019,14846.76]
["2020-02-20T04:58:00.000000000","2020-02-20T11:58:00.000000000",1018,474577.1]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1017,473733.3]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1020,2984990.0]
["2020-02-20T04:58:15.000000000","2020-02-20T11:58:15.000000000",1133,950.0229]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1022,0.0999976]
["2020-02-20T04:58:30.000000000","2020-02-20T11:58:30.000000000",1130,814644068.365]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1021,273.0135]
["2020-02-20T04:58:45.000000000","2020-02-20T11:58:45.000000000",1016,473200.0]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1019,14900.15]
["2020-02-20T04:59:00.000000000","2020-02-20T11:59:00.000000000",1018,476895.8]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1017,472266.7]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1020,2984990.0]
["2020-02-20T04:59:15.000000000","2020-02-20T11:59:15.000000000",1133,948.998]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1022,0.0999976]
["2020-02-20T04:59:30.000000000","2020-02-20T11:59:30.000000000",1130,814683768.732]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1021,272.9801]
["2020-02-20T04:59:45.000000000","2020-02-20T11:59:45.000000000",1016,473400.0]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1019,14900.15]
["2020-02-20T05:00:00.000000000","2020-02-20T12:00:00.000000000",1018,474718.8]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1017,472000.0]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1020,2984990.0]
["2020-02-20T05:00:15.000000000","2020-02-20T12:00:15.000000000",1133,946.65]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1022,0.0999976]
["2020-02-20T05:00:30.000000000","2020-02-20T12:00:30.000000000",1130,814279899.585]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1021,272.7604]
["2020-02-20T05:00:45.000000000","2020-02-20T12:00:45.000000000",1016,472600.0]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1019,14900.15]
["2020-02-20T05:01:00.000000000","2020-02-20T12:01:00.000000000",1018,474464.60000000003]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1017,472000.0]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1020,2984990.0]
["2020-02-20T05:01:15.000000000","2020-02-20T12:01:15.000000000",1133,946.5542]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1022,0.0999976]
["2020-02-20T05:01:30.000000000","2020-02-20T12:01:30.000000000",1130,813391865.06]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1021,272.636]
["2020-02-20T05:01:45.000000000","2020-02-20T12:01:45.000000000",1016,472200.0]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1019,14900.15]
["2020-02-20T05:02:00.000000000","2020-02-20T12:02:00.000000000",1018,474131.3]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1017,472000.0]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1020,2984990.0]
["2020-02-20T05:02:15.000000000","2020-02-20T12:02:15.000000000",1133,946.0646]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1022,0.06888723]
["2020-02-20T05:02:30.000000000","2020-02-20T12:02:30.000000000",1130,813431565.427]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1021,272.3719]
["2020-02-20T05:02:45.000000000","2020-02-20T12:02:45.000000000",1016,472500.0]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1019,14900.15]
["2020-02-20T05:03:00.000000000","2020-02-20T12:03:00.000000000",1018,475906.3]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1017,472000.0]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1020,2984990.0]
["2020-02-20T05:03:15.000000000","2020-02-20T12:03:15.000000000",1133,947.9521]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1022,0.08444241]
["2020-02-20T05:03:30.000000000","2020-02-20T12:03:30.000000000",1130,813193064.726]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1021,272.4274]
["2020-02-20T05:03:45.000000000","2020-02-20T12:03:45.000000000",1016,472600.0]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1019,14900.15]
["2020-02-20T05:04:00.000000000","2020-02-20T12:04:00.000000000",1018,474145.8]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1017,472000.0]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1020,2984990.0]
["2020-02-20T05:04:15.000000000","2020-02-20T12:04:15.000000000",1133,947.4708]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1022,0.0999976]
["2020-02-20T05:04:30.000000000","2020-02-20T12:04:30.000000000",1130,813537831.071]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1021,272.5628]
["2020-02-20T05:04:45.000000000","2020-02-20T12:04:45.000000000",1016,472500.0]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1019,14900.15]
["2020-02-20T05:05:00.000000000","2020-02-20T12:05:00.000000000",1018,475745.8]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1017,472000.0]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1020,2984990.0]
["2020-02-20T05:05:15.000000000","2020-02-20T12:05:15.000000000",1133,947.7333]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1022,0.08444241]
["2020-02-20T05:05:30.000000000","2020-02-20T12:05:30.000000000",1130,812941131.57]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1021,272.3985]
["2020-02-20T05:05:45.000000000","2020-02-20T12:05:45.000000000",1016,472000.0]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1019,14900.15]
["2020-02-20T05:06:00.000000000","2020-02-20T12:06:00.000000000",1018,475541.7]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1017,472000.0]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1020,2984990.0]
["2020-02-20T05:06:15.000000000","2020-02-20T12:06:15.000000000",1133,947.7521]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1022,0.0999976]
["2020-02-20T05:06:30.000000000","2020-02-20T12:06:30.000000000",1130,812861432.337]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1021,272.3408]
["2020-02-20T05:06:45.000000000","2020-02-20T12:06:45.000000000",1016,471700.0]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1019,14846.76]
["2020-02-20T05:07:00.000000000","2020-02-20T12:07:00.000000000",1018,475737.5]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1017,472000.0]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1020,2984990.0]
["2020-02-20T05:07:15.000000000","2020-02-20T12:07:15.000000000",1133,947.6417]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1022,0.0999976]
["2020-02-20T05:07:30.000000000","2020-02-20T12:07:30.000000000",1130,813093366.06]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1021,272.2342]
["2020-02-20T05:07:45.000000000","2020-02-20T12:07:45.000000000",1016,471800.0]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1019,14900.15]
["2020-02-20T05:08:00.000000000","2020-02-20T12:08:00.000000000",1018,475102.10000000003]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1017,472000.0]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1020,2984990.0]
["2020-02-20T05:08:15.000000000","2020-02-20T12:08:15.000000000",1133,947.1958]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1022,0.08222024]
["2020-02-20T05:08:30.000000000","2020-02-20T12:08:30.000000000",1130,812457264.691]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1021,272.121]
["2020-02-20T05:08:45.000000000","2020-02-20T12:08:45.000000000",1016,472200.0]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1019,14900.15]
["2020-02-20T05:09:00.000000000","2020-02-20T12:09:00.000000000",1018,475147.89999999997]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1017,472000.0]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1020,2984990.0]
["2020-02-20T05:09:15.000000000","2020-02-20T12:09:15.000000000",1133,947.2021]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1022,0.08444241]
["2020-02-20T05:09:30.000000000","2020-02-20T12:09:30.000000000",1130,812145930.234]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1021,272.0255]
["2020-02-20T05:09:45.000000000","2020-02-20T12:09:45.000000000",1016,472200.0]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1019,14853.44]
["2020-02-20T05:10:00.000000000","2020-02-20T12:10:00.000000000",1018,475268.7]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1017,472000.0]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1020,2984990.0]
["2020-02-20T05:10:15.000000000","2020-02-20T12:10:15.000000000",1133,947.1271]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1022,0.08444241]
["2020-02-20T05:10:30.000000000","2020-02-20T12:10:30.000000000",1130,812245330.401]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1021,272.0944]
["2020-02-20T05:10:45.000000000","2020-02-20T12:10:45.000000000",1016,471800.0]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1019,14900.15]
["2020-02-20T05:11:00.000000000","2020-02-20T12:11:00.000000000",1018,475345.8]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1017,472000.0]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1020,2984990.0]
["2020-02-20T05:11:15.000000000","2020-02-20T12:11:15.000000000",1133,947.3]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1022,0.03333253]
["2020-02-20T05:11:30.000000000","2020-02-20T12:11:30.000000000",1130,812841731.403]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1021,272.2232]
["2020-02-20T05:11:45.000000000","2020-02-20T12:11:45.000000000",1016,472000.0]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1019,14900.15]
["2020-02-20T05:12:00.000000000","2020-02-20T12:12:00.000000000",1018,475095.8]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1017,472000.0]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1020,2984990.0]
["2020-02-20T05:12:15.000000000","2020-02-20T12:12:15.000000000",1133,947.0396]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1022,0.0999976]
["2020-02-20T05:12:30.000000000","2020-02-20T12:12:30.000000000",1130,812318164.157]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1021,272.0833]
["2020-02-20T05:12:45.000000000","2020-02-20T12:12:45.000000000",1016,471800.0]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1019,14900.15]
["2020-02-20T05:13:00.000000000","2020-02-20T12:13:00.000000000",1018,475085.39999999997]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1017,472000.0]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1020,2984990.0]
["2020-02-20T05:13:15.000000000","2020-02-20T12:13:15.000000000",1133,946.9]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1022,0.09777542]
["2020-02-20T05:13:30.000000000","2020-02-20T12:13:30.000000000",1130,812410997.346]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1021,272.2276]
["2020-02-20T05:13:45.000000000","2020-02-20T12:13:45.000000000",1016,471600.0]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1019,14900.15]
["2020-02-20T05:14:00.000000000","2020-02-20T12:14:00.000000000",1018,474883.30000000005]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1017,472000.0]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1020,2984990.0]
["2020-02-20T05:14:15.000000000","2020-02-20T12:14:15.000000000",1133,946.9896]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1022,0.05110988]
["2020-02-20T05:14:30.000000000","2020-02-20T12:14:30.000000000",1130,811834894.276]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1021,271.8946]
["2020-02-20T05:14:45.000000000","2020-02-20T12:14:45.000000000",1016,472100.0]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1019,14900.15]
["2020-02-20T05:15:00.000000000","2020-02-20T12:15:00.000000000",1018,474883.30000000005]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1017,472000.0]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1020,2984990.0]
["2020-02-20T05:15:15.000000000","2020-02-20T12:15:15.000000000",1133,946.8979]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1022,0.06666507]
["2020-02-20T05:15:30.000000000","2020-02-20T12:15:30.000000000",1130,811648929.399]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1021,271.9656]
["2020-02-20T05:15:45.000000000","2020-02-20T12:15:45.000000000",1016,471900.0]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1019,14900.15]
["2020-02-20T05:16:00.000000000","2020-02-20T12:16:00.000000000",1018,474925.0]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1017,472000.0]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1020,2984990.0]
["2020-02-20T05:16:15.000000000","2020-02-20T12:16:15.000000000",1133,945.1563]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1022,0.0999976]
["2020-02-20T05:16:30.000000000","2020-02-20T12:16:30.000000000",1130,811502963.388]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1021,271.879]
["2020-02-20T05:16:45.000000000","2020-02-20T12:16:45.000000000",1016,471900.0]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1019,14900.15]
["2020-02-20T05:17:00.000000000","2020-02-20T12:17:00.000000000",1018,473162.5]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1017,472000.0]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1020,2984990.0]
["2020-02-20T05:17:15.000000000","2020-02-20T12:17:15.000000000",1133,946.1208]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1022,0.0999976]
["2020-02-20T05:17:30.000000000","2020-02-20T12:17:30.000000000",1130,811450129.065]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1021,271.9345]
["2020-02-20T05:17:45.000000000","2020-02-20T12:17:45.000000000",1016,471900.0]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1019,14900.15]
["2020-02-20T05:18:00.000000000","2020-02-20T12:18:00.000000000",1018,474708.3]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1017,472000.0]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1020,2984990.0]
["2020-02-20T05:18:15.000000000","2020-02-20T12:18:15.000000000",1133,946.5792]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1022,0.0999976]
["2020-02-20T05:18:30.000000000","2020-02-20T12:18:30.000000000",1130,811456994.542]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1021,271.9501]
["2020-02-20T05:18:45.000000000","2020-02-20T12:18:45.000000000",1016,471800.0]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1019,14900.15]
["2020-02-20T05:19:00.000000000","2020-02-20T12:19:00.000000000",1018,473166.7]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1017,472000.0]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1020,2984990.0]
["2020-02-20T05:19:15.000000000","2020-02-20T12:19:15.000000000",1133,944.5104]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1022,0.0999976]
["2020-02-20T05:19:30.000000000","2020-02-20T12:19:30.000000000",1130,811158794.041]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1021,271.8324]
["2020-02-20T05:19:45.000000000","2020-02-20T12:19:45.000000000",1016,471700.0]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1019,14900.15]
["2020-02-20T05:20:00.000000000","2020-02-20T12:20:00.000000000",1018,472745.8]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1017,472000.0]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1020,2984990.0]
["2020-02-20T05:20:15.000000000","2020-02-20T12:20:15.000000000",1133,946.9208]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1022,0.0999976]
["2020-02-20T05:20:30.000000000","2020-02-20T12:20:30.000000000",1130,812682631.436]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1021,272.4274]
["2020-02-20T05:20:45.000000000","2020-02-20T12:20:45.000000000",1016,472700.0]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1019,14900.15]
["2020-02-20T05:21:00.000000000","2020-02-20T12:21:00.000000000",1018,475658.3]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1017,472000.0]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1020,2984990.0]
["2020-02-20T05:21:15.000000000","2020-02-20T12:21:15.000000000",1133,947.1667]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1022,0.08222024]
["2020-02-20T05:21:30.000000000","2020-02-20T12:21:30.000000000",1130,812139064.757]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1021,272.2031]
["2020-02-20T05:21:45.000000000","2020-02-20T12:21:45.000000000",1016,472600.0]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1019,14900.15]
["2020-02-20T05:22:00.000000000","2020-02-20T12:22:00.000000000",1018,475683.3]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1017,472000.0]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1020,2984990.0]
["2020-02-20T05:22:15.000000000","2020-02-20T12:22:15.000000000",1133,947.7042]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1022,0.0999976]
["2020-02-20T05:22:30.000000000","2020-02-20T12:22:30.000000000",1130,813186497.748]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1021,272.2876]
["2020-02-20T05:22:45.000000000","2020-02-20T12:22:45.000000000",1016,472600.0]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1019,14900.15]
["2020-02-20T05:23:00.000000000","2020-02-20T12:23:00.000000000",1018,474570.80000000005]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1017,472000.0]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1020,2984990.0]
["2020-02-20T05:23:15.000000000","2020-02-20T12:23:15.000000000",1133,947.1854]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1022,0.08222024]
["2020-02-20T05:23:30.000000000","2020-02-20T12:23:30.000000000",1130,812623230.135]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1021,272.2875]
["2020-02-20T05:23:45.000000000","2020-02-20T12:23:45.000000000",1016,472400.0]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1019,14900.15]
["2020-02-20T05:24:00.000000000","2020-02-20T12:24:00.000000000",1018,475262.5]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1017,472000.0]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1020,2984990.0]
["2020-02-20T05:24:15.000000000","2020-02-20T12:24:15.000000000",1133,947.8708]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1022,0.04888771]
["2020-02-20T05:24:30.000000000","2020-02-20T12:24:30.000000000",1130,813246197.548]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1021,272.4785]
["2020-02-20T05:24:45.000000000","2020-02-20T12:24:45.000000000",1016,472600.0]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1019,14900.15]
["2020-02-20T05:25:00.000000000","2020-02-20T12:25:00.000000000",1018,474193.8]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1017,472000.0]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1020,2984990.0]
["2020-02-20T05:25:15.000000000","2020-02-20T12:25:15.000000000",1133,947.3417]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1022,0.0999976]
["2020-02-20T05:25:30.000000000","2020-02-20T12:25:30.000000000",1130,813438430.904]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1021,272.4762]
["2020-02-20T05:25:45.000000000","2020-02-20T12:25:45.000000000",1016,472400.0]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1019,14900.15]
["2020-02-20T05:26:00.000000000","2020-02-20T12:26:00.000000000",1018,474200.0]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1017,472000.0]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1020,2984990.0]
["2020-02-20T05:26:15.000000000","2020-02-20T12:26:15.000000000",1133,946.5021]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1022,0.08444241]
["2020-02-20T05:26:30.000000000","2020-02-20T12:26:30.000000000",1130,814160499.985]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1021,272.8603]
["2020-02-20T05:26:45.000000000","2020-02-20T12:26:45.000000000",1016,473200.0]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1019,14900.15]
["2020-02-20T05:27:00.000000000","2020-02-20T12:27:00.000000000",1018,474618.7]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1017,472000.0]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1020,2984990.0]
["2020-02-20T05:27:15.000000000","2020-02-20T12:27:15.000000000",1133,946.4562]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1022,0.0999976]
["2020-02-20T05:27:30.000000000","2020-02-20T12:27:30.000000000",1130,814193633.374]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1021,272.6871]
["2020-02-20T05:27:45.000000000","2020-02-20T12:27:45.000000000",1016,473100.0]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1019,14900.15]
["2020-02-20T05:28:00.000000000","2020-02-20T12:28:00.000000000",1018,474516.7]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1017,472000.0]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1020,2984990.0]
["2020-02-20T05:28:15.000000000","2020-02-20T12:28:15.000000000",1133,946.3854]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1022,0.0999976]
["2020-02-20T05:28:30.000000000","2020-02-20T12:28:30.000000000",1130,813829166.095]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1021,272.6649]
["2020-02-20T05:28:45.000000000","2020-02-20T12:28:45.000000000",1016,473000.0]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1019,14900.15]
["2020-02-20T05:29:00.000000000","2020-02-20T12:29:00.000000000",1018,475362.5]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1017,472000.0]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1020,2984990.0]
["2020-02-20T05:29:15.000000000","2020-02-20T12:29:15.000000000",1133,947.3667]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1022,0.05110988]
["2020-02-20T05:29:30.000000000","2020-02-20T12:29:30.000000000",1130,812649498.047]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1021,272.0811]
["2020-02-20T05:29:45.000000000","2020-02-20T12:29:45.000000000",1016,471800.0]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1019,14900.15]
["2020-02-20T05:30:00.000000000","2020-02-20T12:30:00.000000000",1018,474854.2]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1017,472000.0]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1020,2984990.0]
["2020-02-20T05:30:15.000000000","2020-02-20T12:30:15.000000000",1133,945.6833]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1022,0.04888771]
["2020-02-20T05:30:30.000000000","2020-02-20T12:30:30.000000000",1130,811529529.799]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1021,271.8502]
["2020-02-20T05:30:45.000000000","2020-02-20T12:30:45.000000000",1016,471700.0]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1019,14900.15]
["2020-02-20T05:31:00.000000000","2020-02-20T12:31:00.000000000",1018,473010.4]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1017,472000.0]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1020,2984990.0]
["2020-02-20T05:31:15.000000000","2020-02-20T12:31:15.000000000",1133,945.0375]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1022,0.08444241]
["2020-02-20T05:31:30.000000000","2020-02-20T12:31:30.000000000",1130,811701763.722]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1021,271.8745]
["2020-02-20T05:31:45.000000000","2020-02-20T12:31:45.000000000",1016,471600.0]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1019,14900.15]
["2020-02-20T05:32:00.000000000","2020-02-20T12:32:00.000000000",1018,472831.2]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1017,471733.3]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1020,2984990.0]
["2020-02-20T05:32:15.000000000","2020-02-20T12:32:15.000000000",1133,944.5958]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1022,0.06666507]
["2020-02-20T05:32:30.000000000","2020-02-20T12:32:30.000000000",1130,811019395.008]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1021,271.7614]
["2020-02-20T05:32:45.000000000","2020-02-20T12:32:45.000000000",1016,471600.0]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1019,14900.15]
["2020-02-20T05:33:00.000000000","2020-02-20T12:33:00.000000000",1018,473260.4]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1017,472000.0]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1020,2984990.0]
["2020-02-20T05:33:15.000000000","2020-02-20T12:33:15.000000000",1133,944.8062]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1022,0.1333301]
["2020-02-20T05:33:30.000000000","2020-02-20T12:33:30.000000000",1130,810907159.384]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1021,271.7858]
["2020-02-20T05:33:45.000000000","2020-02-20T12:33:45.000000000",1016,471600.0]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1019,14900.15]
["2020-02-20T05:34:00.000000000","2020-02-20T12:34:00.000000000",1018,472939.6]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1017,470266.7]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1020,2984990.0]
["2020-02-20T05:34:15.000000000","2020-02-20T12:34:15.000000000",1133,942.9896]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1022,0.06666507]
["2020-02-20T05:34:30.000000000","2020-02-20T12:34:30.000000000",1130,811151928.564]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1021,271.7458]
["2020-02-20T05:34:45.000000000","2020-02-20T12:34:45.000000000",1016,471200.0]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1019,14900.15]
["2020-02-20T05:35:00.000000000","2020-02-20T12:35:00.000000000",1018,472839.60000000003]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1017,470266.7]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1020,2984990.0]
["2020-02-20T05:35:15.000000000","2020-02-20T12:35:15.000000000",1133,942.9667]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1022,0.0999976]
["2020-02-20T05:35:30.000000000","2020-02-20T12:35:30.000000000",1130,811065960.852]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1021,271.6904]
["2020-02-20T05:35:45.000000000","2020-02-20T12:35:45.000000000",1016,470900.0]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1019,14900.15]
["2020-02-20T05:36:00.000000000","2020-02-20T12:36:00.000000000",1018,472404.2]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1017,470000.0]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1020,2984990.0]
["2020-02-20T05:36:15.000000000","2020-02-20T12:36:15.000000000",1133,942.6563]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1022,0.04888771]
["2020-02-20T05:36:30.000000000","2020-02-20T12:36:30.000000000",1130,810422994.006]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1021,271.7924]
["2020-02-20T05:36:45.000000000","2020-02-20T12:36:45.000000000",1016,471800.0]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1019,14900.15]
["2020-02-20T05:37:00.000000000","2020-02-20T12:37:00.000000000",1018,475793.8]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1017,472000.0]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1020,2984990.0]
["2020-02-20T05:37:15.000000000","2020-02-20T12:37:15.000000000",1133,945.85]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1022,0.0999976]
["2020-02-20T05:37:30.000000000","2020-02-20T12:37:30.000000000",1130,812331596.612]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1021,272.0611]
["2020-02-20T05:37:45.000000000","2020-02-20T12:37:45.000000000",1016,471900.0]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1019,14900.15]
["2020-02-20T05:38:00.000000000","2020-02-20T12:38:00.000000000",1018,475422.9]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1017,472000.0]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1020,2984990.0]
["2020-02-20T05:38:15.000000000","2020-02-20T12:38:15.000000000",1133,945.8021]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1022,0.0999976]
["2020-02-20T05:38:30.000000000","2020-02-20T12:38:30.000000000",1130,812086528.933]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1021,272.101]
["2020-02-20T05:38:45.000000000","2020-02-20T12:38:45.000000000",1016,472100.0]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1019,14900.15]
["2020-02-20T05:39:00.000000000","2020-02-20T12:39:00.000000000",1018,475247.9]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1017,472000.0]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1020,2984990.0]
["2020-02-20T05:39:15.000000000","2020-02-20T12:39:15.000000000",1133,947.1333]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1022,0.08444241]
["2020-02-20T05:39:30.000000000","2020-02-20T12:39:30.000000000",1130,812404131.869]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1021,272.0876]
["2020-02-20T05:39:45.000000000","2020-02-20T12:39:45.000000000",1016,472100.0]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1019,14900.15]
["2020-02-20T05:40:00.000000000","2020-02-20T12:40:00.000000000",1018,475175.0]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1017,472000.0]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1020,2984990.0]
["2020-02-20T05:40:15.000000000","2020-02-20T12:40:15.000000000",1133,947.1354]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1022,0.0999976]
["2020-02-20T05:40:30.000000000","2020-02-20T12:40:30.000000000",1130,812079663.456]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1021,272.0855]
["2020-02-20T05:40:45.000000000","2020-02-20T12:40:45.000000000",1016,471800.0]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1019,14900.15]
["2020-02-20T05:41:00.000000000","2020-02-20T12:41:00.000000000",1018,475312.5]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1017,472000.0]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1020,2984990.0]
["2020-02-20T05:41:15.000000000","2020-02-20T12:41:15.000000000",1133,947.1063]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1022,0.0644429]
["2020-02-20T05:41:30.000000000","2020-02-20T12:41:30.000000000",1130,812457264.691]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1021,272.0855]
["2020-02-20T05:41:45.000000000","2020-02-20T12:41:45.000000000",1016,472000.0]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1019,14900.15]
["2020-02-20T05:42:00.000000000","2020-02-20T12:42:00.000000000",1018,474418.8]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1017,472000.0]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1020,2984990.0]
["2020-02-20T05:42:15.000000000","2020-02-20T12:42:15.000000000",1133,946.2083]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1022,0.0999976]
["2020-02-20T05:42:30.000000000","2020-02-20T12:42:30.000000000",1130,813703199.517]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1021,272.6605]
["2020-02-20T05:42:45.000000000","2020-02-20T12:42:45.000000000",1016,473000.0]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1019,14900.15]
["2020-02-20T05:43:00.000000000","2020-02-20T12:43:00.000000000",1018,474147.89999999997]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1017,472000.0]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1020,2984990.0]
["2020-02-20T05:43:15.000000000","2020-02-20T12:43:15.000000000",1133,946.2021]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1022,0.0999976]
["2020-02-20T05:43:30.000000000","2020-02-20T12:43:30.000000000",1130,813696632.539]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1021,272.5029]
["2020-02-20T05:43:45.000000000","2020-02-20T12:43:45.000000000",1016,472800.0]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1019,14900.15]
["2020-02-20T05:44:00.000000000","2020-02-20T12:44:00.000000000",1018,474091.7]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1017,472000.0]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1020,2984990.0]
["2020-02-20T05:44:15.000000000","2020-02-20T12:44:15.000000000",1133,947.3854]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1022,0.06666507]
["2020-02-20T05:44:30.000000000","2020-02-20T12:44:30.000000000",1130,813067098.148]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1021,272.3851]
["2020-02-20T05:44:45.000000000","2020-02-20T12:44:45.000000000",1016,472500.0]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1019,14900.15]
["2020-02-20T05:45:00.000000000","2020-02-20T12:45:00.000000000",1018,475929.19999999995]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1017,472000.0]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1020,2984990.0]
["2020-02-20T05:45:15.000000000","2020-02-20T12:45:15.000000000",1133,946.5396]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1022,0.08444241]
["2020-02-20T05:45:30.000000000","2020-02-20T12:45:30.000000000",1130,813226198.115]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1021,272.4673]
["2020-02-20T05:45:45.000000000","2020-02-20T12:45:45.000000000",1016,472700.0]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1019,14900.15]
["2020-02-20T05:46:00.000000000","2020-02-20T12:46:00.000000000",1018,475766.7]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1017,472000.0]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1020,2984990.0]
["2020-02-20T05:46:15.000000000","2020-02-20T12:46:15.000000000",1133,947.4292]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1022,0.08444241]
["2020-02-20T05:46:30.000000000","2020-02-20T12:46:30.000000000",1130,813225899.616]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1021,272.2364]
["2020-02-20T05:46:45.000000000","2020-02-20T12:46:45.000000000",1016,472900.0]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1019,14900.15]
["2020-02-20T05:47:00.000000000","2020-02-20T12:47:00.000000000",1018,475177.1]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1017,472000.0]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1020,2984990.0]
["2020-02-20T05:47:15.000000000","2020-02-20T12:47:15.000000000",1133,947.525]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1022,0.08222024]
["2020-02-20T05:47:30.000000000","2020-02-20T12:47:30.000000000",1130,812656065.025]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1021,272.3829]
["2020-02-20T05:47:45.000000000","2020-02-20T12:47:45.000000000",1016,472800.0]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1019,14900.15]
["2020-02-20T05:48:00.000000000","2020-02-20T12:48:00.000000000",1018,475820.80000000005]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1017,472000.0]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1020,2984990.0]
["2020-02-20T05:48:15.000000000","2020-02-20T12:48:15.000000000",1133,947.8687]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1022,0.0999976]
["2020-02-20T05:48:30.000000000","2020-02-20T12:48:30.000000000",1130,813431565.427]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1021,272.4785]
["2020-02-20T05:48:45.000000000","2020-02-20T12:48:45.000000000",1016,472600.0]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1019,14900.15]
["2020-02-20T05:49:00.000000000","2020-02-20T12:49:00.000000000",1018,475643.7]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1017,472000.0]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1020,2984990.0]
["2020-02-20T05:49:15.000000000","2020-02-20T12:49:15.000000000",1133,947.5479]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1022,0.0999976]
["2020-02-20T05:49:30.000000000","2020-02-20T12:49:30.000000000",1130,812483831.102]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1021,272.2697]
["2020-02-20T05:49:45.000000000","2020-02-20T12:49:45.000000000",1016,472400.0]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1019,14900.15]
["2020-02-20T05:50:00.000000000","2020-02-20T12:50:00.000000000",1018,475802.1]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1017,472000.0]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1020,2984990.0]
["2020-02-20T05:50:15.000000000","2020-02-20T12:50:15.000000000",1133,947.5]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1022,0.0999976]
["2020-02-20T05:50:30.000000000","2020-02-20T12:50:30.000000000",1130,812993965.893]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1021,272.3607]
["2020-02-20T05:50:45.000000000","2020-02-20T12:50:45.000000000",1016,472100.0]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1019,14900.15]
["2020-02-20T05:51:00.000000000","2020-02-20T12:51:00.000000000",1018,475175.0]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1017,472000.0]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1020,2984990.0]
["2020-02-20T05:51:15.000000000","2020-02-20T12:51:15.000000000",1133,947.3542]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1022,0.06666507]
["2020-02-20T05:51:30.000000000","2020-02-20T12:51:30.000000000",1130,812331596.612]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1021,271.9545]
["2020-02-20T05:51:45.000000000","2020-02-20T12:51:45.000000000",1016,472100.0]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1019,14900.15]
["2020-02-20T05:52:00.000000000","2020-02-20T12:52:00.000000000",1018,475256.3]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1017,472000.0]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1020,2984990.0]
["2020-02-20T05:52:15.000000000","2020-02-20T12:52:15.000000000",1133,947.2583]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1022,0.06666507]
["2020-02-20T05:52:30.000000000","2020-02-20T12:52:30.000000000",1130,812795165.559]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1021,272.1698]
["2020-02-20T05:52:45.000000000","2020-02-20T12:52:45.000000000",1016,472100.0]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1019,14900.15]
["2020-02-20T05:53:00.000000000","2020-02-20T12:53:00.000000000",1018,474708.3]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1017,472000.0]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1020,2984990.0]
["2020-02-20T05:53:15.000000000","2020-02-20T12:53:15.000000000",1133,947.3417]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1022,0.06888723]
["2020-02-20T05:53:30.000000000","2020-02-20T12:53:30.000000000",1130,812384430.935]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1021,272.0234]
["2020-02-20T05:53:45.000000000","2020-02-20T12:53:45.000000000",1016,472100.0]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1019,14900.15]
["2020-02-20T05:54:00.000000000","2020-02-20T12:54:00.000000000",1018,475352.10000000003]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1017,472000.0]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1020,2984990.0]
["2020-02-20T05:54:15.000000000","2020-02-20T12:54:15.000000000",1133,947.2292]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1022,0.08444241]
["2020-02-20T05:54:30.000000000","2020-02-20T12:54:30.000000000",1130,812629498.614]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1021,272.3941]
["2020-02-20T05:54:45.000000000","2020-02-20T12:54:45.000000000",1016,472100.0]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1019,14900.15]
["2020-02-20T05:55:00.000000000","2020-02-20T12:55:00.000000000",1018,472891.7]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1017,472000.0]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1020,2984990.0]
["2020-02-20T05:55:15.000000000","2020-02-20T12:55:15.000000000",1133,945.0812]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1022,0.05110988]
["2020-02-20T05:55:30.000000000","2020-02-20T12:55:30.000000000",1130,811960562.355]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1021,271.9368]
["2020-02-20T05:55:45.000000000","2020-02-20T12:55:45.000000000",1016,471300.0]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1019,14900.15]
["2020-02-20T05:56:00.000000000","2020-02-20T12:56:00.000000000",1018,474668.8]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1017,472000.0]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1020,2984990.0]
["2020-02-20T05:56:15.000000000","2020-02-20T12:56:15.000000000",1133,945.4083]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1022,0.08444241]
["2020-02-20T05:56:30.000000000","2020-02-20T12:56:30.000000000",1130,811489829.432]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1021,272.1166]
["2020-02-20T05:56:45.000000000","2020-02-20T12:56:45.000000000",1016,471300.0]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1019,14900.15]
["2020-02-20T05:57:00.000000000","2020-02-20T12:57:00.000000000",1018,473156.3]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1017,470266.7]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1020,2984990.0]
["2020-02-20T05:57:15.000000000","2020-02-20T12:57:15.000000000",1133,943.2167]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1022,0.0999976]
["2020-02-20T05:57:30.000000000","2020-02-20T12:57:30.000000000",1130,811668928.832]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1021,271.8502]
["2020-02-20T05:57:45.000000000","2020-02-20T12:57:45.000000000",1016,471700.0]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1019,14900.15]
["2020-02-20T05:58:00.000000000","2020-02-20T12:58:00.000000000",1018,473529.2]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1017,470266.7]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1020,2984990.0]
["2020-02-20T05:58:15.000000000","2020-02-20T12:58:15.000000000",1133,942.9521]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1022,0.08444241]
["2020-02-20T05:58:30.000000000","2020-02-20T12:58:30.000000000",1130,810416427.028]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1021,271.5638]
["2020-02-20T05:58:45.000000000","2020-02-20T12:58:45.000000000",1016,470900.0]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1019,14900.15]
["2020-02-20T05:59:00.000000000","2020-02-20T12:59:00.000000000",1018,472850.0]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1017,470266.7]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1020,2984990.0]
["2020-02-20T05:59:15.000000000","2020-02-20T12:59:15.000000000",1133,942.798]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1022,0.0999976]
["2020-02-20T05:59:30.000000000","2020-02-20T12:59:30.000000000",1130,811304461.553]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1021,271.5794]
["2020-02-20T05:59:45.000000000","2020-02-20T12:59:45.000000000",1016,471200.0]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1019,14900.15]
["2020-02-20T06:00:00.000000000","2020-02-20T13:00:00.000000000",1018,474545.8]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1017,470266.7]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1020,2984990.0]
["2020-02-20T06:00:15.000000000","2020-02-20T13:00:15.000000000",1133,943.4375]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1022,0.08444241]
["2020-02-20T06:00:30.000000000","2020-02-20T13:00:30.000000000",1130,810999395.575]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1021,271.6082]
["2020-02-20T06:00:45.000000000","2020-02-20T13:00:45.000000000",1016,471100.0]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1019,14900.15]
["2020-02-20T06:01:00.000000000","2020-02-20T13:01:00.000000000",1018,472162.5]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1017,470000.0]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1020,2984990.0]
["2020-02-20T06:01:15.000000000","2020-02-20T13:01:15.000000000",1133,942.1083]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1022,0.0999976]
["2020-02-20T06:01:30.000000000","2020-02-20T13:01:30.000000000",1130,809965693.538]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1021,271.3263]
["2020-02-20T06:01:45.000000000","2020-02-20T13:01:45.000000000",1016,470500.0]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1019,14900.15]
["2020-02-20T06:02:00.000000000","2020-02-20T13:02:00.000000000",1018,472016.7]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1017,470000.0]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1020,2984990.0]
["2020-02-20T06:02:15.000000000","2020-02-20T13:02:15.000000000",1133,942.0229]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1022,0.04666555]
["2020-02-20T06:02:30.000000000","2020-02-20T13:02:30.000000000",1130,809992259.949]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1021,271.2619]
["2020-02-20T06:02:45.000000000","2020-02-20T13:02:45.000000000",1016,470500.0]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1019,14900.15]
["2020-02-20T06:03:00.000000000","2020-02-20T13:03:00.000000000",1018,473525.0]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1017,470000.0]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1020,2984990.0]
["2020-02-20T06:03:15.000000000","2020-02-20T13:03:15.000000000",1133,943.6729]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1022,0.08222024]
["2020-02-20T06:03:30.000000000","2020-02-20T13:03:30.000000000",1130,809323323.69]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1021,271.1797]
["2020-02-20T06:03:45.000000000","2020-02-20T13:03:45.000000000",1016,470500.0]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1019,14900.15]
["2020-02-20T06:04:00.000000000","2020-02-20T13:04:00.000000000",1018,473820.80000000005]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1017,470000.0]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1020,2984990.0]
["2020-02-20T06:04:15.000000000","2020-02-20T13:04:15.000000000",1133,943.8458]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1022,0.08444241]
["2020-02-20T06:04:30.000000000","2020-02-20T13:04:30.000000000",1130,809667493.037]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1021,271.2086]
["2020-02-20T06:04:45.000000000","2020-02-20T13:04:45.000000000",1016,470300.0]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1019,14900.15]
["2020-02-20T06:05:00.000000000","2020-02-20T13:05:00.000000000",1018,473712.5]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1017,470000.0]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1020,2984990.0]
["2020-02-20T06:05:15.000000000","2020-02-20T13:05:15.000000000",1133,943.275]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1022,0.0355547]
["2020-02-20T06:05:30.000000000","2020-02-20T13:05:30.000000000",1130,809031391.668]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1021,270.9333]
["2020-02-20T06:05:45.000000000","2020-02-20T13:05:45.000000000",1016,469700.0]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1019,14900.15]
["2020-02-20T06:06:00.000000000","2020-02-20T13:06:00.000000000",1018,473579.2]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1017,470000.0]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1020,2984990.0]
["2020-02-20T06:06:15.000000000","2020-02-20T13:06:15.000000000",1133,943.8146]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1022,0.08222024]
["2020-02-20T06:06:30.000000000","2020-02-20T13:06:30.000000000",1130,809183924.657]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1021,270.9489]
["2020-02-20T06:06:45.000000000","2020-02-20T13:06:45.000000000",1016,469500.0]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1019,14900.15]
["2020-02-20T06:07:00.000000000","2020-02-20T13:07:00.000000000",1018,473572.9]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1017,470000.0]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1020,2984990.0]
["2020-02-20T06:07:15.000000000","2020-02-20T13:07:15.000000000",1133,943.6917]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1022,0.0999976]
["2020-02-20T06:07:30.000000000","2020-02-20T13:07:30.000000000",1130,808918857.545]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1021,270.9422]
["2020-02-20T06:07:45.000000000","2020-02-20T13:07:45.000000000",1016,469400.0]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1019,14900.15]
["2020-02-20T06:08:00.000000000","2020-02-20T13:08:00.000000000",1018,473508.30000000005]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1017,470000.0]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1020,2984990.0]
["2020-02-20T06:08:15.000000000","2020-02-20T13:08:15.000000000",1133,943.5]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1022,0.0999976]
["2020-02-20T06:08:30.000000000","2020-02-20T13:08:30.000000000",1130,808878858.679]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1021,270.9755]
["2020-02-20T06:08:45.000000000","2020-02-20T13:08:45.000000000",1016,469200.0]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1019,14900.15]
["2020-02-20T06:09:00.000000000","2020-02-20T13:09:00.000000000",1018,471329.2]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1017,470000.0]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1020,2984990.0]
["2020-02-20T06:09:15.000000000","2020-02-20T13:09:15.000000000",1133,941.2083]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1022,0.06666507]
["2020-02-20T06:09:30.000000000","2020-02-20T13:09:30.000000000",1130,807924855.875]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1021,270.8046]
["2020-02-20T06:09:45.000000000","2020-02-20T13:09:45.000000000",1016,469700.0]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1019,14900.15]
["2020-02-20T06:10:00.000000000","2020-02-20T13:10:00.000000000",1018,472889.6]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1017,470000.0]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1020,2984990.0]
["2020-02-20T06:10:15.000000000","2020-02-20T13:10:15.000000000",1133,943.3937]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1022,0.0999976]
["2020-02-20T06:10:30.000000000","2020-02-20T13:10:30.000000000",1130,808660058.912]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1021,270.9688]
["2020-02-20T06:10:45.000000000","2020-02-20T13:10:45.000000000",1016,469700.0]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1019,14900.15]
["2020-02-20T06:11:00.000000000","2020-02-20T13:11:00.000000000",1018,473477.10000000003]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1017,470000.0]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1020,2984990.0]
["2020-02-20T06:11:15.000000000","2020-02-20T13:11:15.000000000",1133,943.2854]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1022,0.04888771]
["2020-02-20T06:11:30.000000000","2020-02-20T13:11:30.000000000",1130,808719758.712]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1021,270.9288]
["2020-02-20T06:11:45.000000000","2020-02-20T13:11:45.000000000",1016,469700.0]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1019,14900.15]
["2020-02-20T06:12:00.000000000","2020-02-20T13:12:00.000000000",1018,473241.69999999995]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1017,470000.0]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1020,2984990.0]
["2020-02-20T06:12:15.000000000","2020-02-20T13:12:15.000000000",1133,941.4625]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1022,0.06888723]
["2020-02-20T06:12:30.000000000","2020-02-20T13:12:30.000000000",1130,808149924.121]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1021,270.7535]
["2020-02-20T06:12:45.000000000","2020-02-20T13:12:45.000000000",1016,469500.0]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1019,14900.15]
["2020-02-20T06:13:00.000000000","2020-02-20T13:13:00.000000000",1018,471735.4]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1017,470000.0]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1020,2984990.0]
["2020-02-20T06:13:15.000000000","2020-02-20T13:13:15.000000000",1133,941.15]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1022,0.08444241]
["2020-02-20T06:13:30.000000000","2020-02-20T13:13:30.000000000",1130,808103955.275]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1021,270.6292]
["2020-02-20T06:13:45.000000000","2020-02-20T13:13:45.000000000",1016,469700.0]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1019,14900.15]
["2020-02-20T06:14:00.000000000","2020-02-20T13:14:00.000000000",1018,470654.2]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1017,470000.0]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1020,2984990.0]
["2020-02-20T06:14:15.000000000","2020-02-20T13:14:15.000000000",1133,940.7458]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1022,0.0999976]
["2020-02-20T06:14:30.000000000","2020-02-20T13:14:30.000000000",1130,807580089.53]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1021,270.5981]
["2020-02-20T06:14:45.000000000","2020-02-20T13:14:45.000000000",1016,469500.0]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1019,14900.15]
["2020-02-20T06:15:00.000000000","2020-02-20T13:15:00.000000000",1018,470804.19999999995]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1017,470000.0]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1020,2984990.0]
["2020-02-20T06:15:15.000000000","2020-02-20T13:15:15.000000000",1133,940.8354]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1022,0.03111036]
["2020-02-20T06:15:30.000000000","2020-02-20T13:15:30.000000000",1130,808077090.365]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1021,270.7468]
["2020-02-20T06:15:45.000000000","2020-02-20T13:15:45.000000000",1016,470000.0]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1019,14900.15]
["2020-02-20T06:16:00.000000000","2020-02-20T13:16:00.000000000",1018,470800.0]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1017,470000.0]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1020,2984990.0]
["2020-02-20T06:16:15.000000000","2020-02-20T13:16:15.000000000",1133,940.7958]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1022,0.0999976]
["2020-02-20T06:16:30.000000000","2020-02-20T13:16:30.000000000",1130,807971123.22]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1021,270.6802]
["2020-02-20T06:16:45.000000000","2020-02-20T13:16:45.000000000",1016,469600.0]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1019,14900.15]
["2020-02-20T06:17:00.000000000","2020-02-20T13:17:00.000000000",1018,470829.2]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1017,470000.0]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1020,2984990.0]
["2020-02-20T06:17:15.000000000","2020-02-20T13:17:15.000000000",1133,942.4396]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1022,0.08444241]
["2020-02-20T06:17:30.000000000","2020-02-20T13:17:30.000000000",1130,810025393.338]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1021,272.2697]
["2020-02-20T06:17:45.000000000","2020-02-20T13:17:45.000000000",1016,472700.0]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1019,14900.15]
["2020-02-20T06:18:00.000000000","2020-02-20T13:18:00.000000000",1018,475404.2]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1017,472000.0]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1020,2984990.0]
["2020-02-20T06:18:15.000000000","2020-02-20T13:18:15.000000000",1133,946.3958]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1022,0.0999976]
["2020-02-20T06:18:30.000000000","2020-02-20T13:18:30.000000000",1130,812993965.893]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1021,272.4695]
["2020-02-20T06:18:45.000000000","2020-02-20T13:18:45.000000000",1016,472800.0]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1019,14900.15]
["2020-02-20T06:19:00.000000000","2020-02-20T13:19:00.000000000",1018,475670.8]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1017,472000.0]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1020,2984990.0]
["2020-02-20T06:19:15.000000000","2020-02-20T13:19:15.000000000",1133,947.4354]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1022,0.0999976]
["2020-02-20T06:19:30.000000000","2020-02-20T13:19:30.000000000",1130,812762032.17]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1021,272.2897]
["2020-02-20T06:19:45.000000000","2020-02-20T13:19:45.000000000",1016,472500.0]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1019,14900.15]
["2020-02-20T06:20:00.000000000","2020-02-20T13:20:00.000000000",1018,475191.7]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1017,472000.0]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1020,2984990.0]
["2020-02-20T06:20:15.000000000","2020-02-20T13:20:15.000000000",1133,947.4688]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1022,0.01555518]
["2020-02-20T06:20:30.000000000","2020-02-20T13:20:30.000000000",1130,812563231.836]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1021,272.2408]
["2020-02-20T06:20:45.000000000","2020-02-20T13:20:45.000000000",1016,472500.0]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1019,14900.15]
["2020-02-20T06:21:00.000000000","2020-02-20T13:21:00.000000000",1018,475300.0]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1017,472000.0]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1020,2984990.0]
["2020-02-20T06:21:15.000000000","2020-02-20T13:21:15.000000000",1133,947.3646]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1022,0.06666507]
["2020-02-20T06:21:30.000000000","2020-02-20T13:21:30.000000000",1130,812457264.691]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1021,272.1743]
["2020-02-20T06:21:45.000000000","2020-02-20T13:21:45.000000000",1016,472100.0]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1019,14900.15]
["2020-02-20T06:22:00.000000000","2020-02-20T13:22:00.000000000",1018,475281.3]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1017,472000.0]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1020,2984990.0]
["2020-02-20T06:22:15.000000000","2020-02-20T13:22:15.000000000",1133,947.3271]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1022,0.08222024]
["2020-02-20T06:22:30.000000000","2020-02-20T13:22:30.000000000",1130,812596663.724]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1021,272.0677]
["2020-02-20T06:22:45.000000000","2020-02-20T13:22:45.000000000",1016,472600.0]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1019,14900.15]
["2020-02-20T06:23:00.000000000","2020-02-20T13:23:00.000000000",1018,474108.3]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1017,472000.0]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1020,2984990.0]
["2020-02-20T06:23:15.000000000","2020-02-20T13:23:15.000000000",1133,946.1479]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1022,0.08444241]
["2020-02-20T06:23:30.000000000","2020-02-20T13:23:30.000000000",1130,813292166.394]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1021,272.4784]
["2020-02-20T06:23:45.000000000","2020-02-20T13:23:45.000000000",1016,472600.0]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1019,14900.15]
["2020-02-20T06:24:00.000000000","2020-02-20T13:24:00.000000000",1018,474514.6]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1017,472000.0]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1020,2984990.0]
["2020-02-20T06:24:15.000000000","2020-02-20T13:24:15.000000000",1133,946.0771]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1022,0.03333253]
["2020-02-20T06:24:30.000000000","2020-02-20T13:24:30.000000000",1130,813491265.227]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1021,272.5095]
["2020-02-20T06:24:45.000000000","2020-02-20T13:24:45.000000000",1016,472900.0]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1019,14900.15]
["2020-02-20T06:25:00.000000000","2020-02-20T13:25:00.000000000",1018,474056.2]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1017,472000.0]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1020,2984990.0]
["2020-02-20T06:25:15.000000000","2020-02-20T13:25:15.000000000",1133,947.4521]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1022,0.06666507]
["2020-02-20T06:25:30.000000000","2020-02-20T13:25:30.000000000",1130,813232765.093]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1021,272.4296]
["2020-02-20T06:25:45.000000000","2020-02-20T13:25:45.000000000",1016,472700.0]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1019,14900.15]
["2020-02-20T06:26:00.000000000","2020-02-20T13:26:00.000000000",1018,474093.8]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1017,472000.0]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1020,2984990.0]
["2020-02-20T06:26:15.000000000","2020-02-20T13:26:15.000000000",1133,947.3542]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1022,0.0]
["2020-02-20T06:26:30.000000000","2020-02-20T13:26:30.000000000",1130,813192766.227]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1021,272.4629]
["2020-02-20T06:26:45.000000000","2020-02-20T13:26:45.000000000",1016,472600.0]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1019,14900.15]
["2020-02-20T06:27:00.000000000","2020-02-20T13:27:00.000000000",1018,475943.8]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1017,472000.0]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1020,2984990.0]
["2020-02-20T06:27:15.000000000","2020-02-20T13:27:15.000000000",1133,947.8542]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1022,0.0999976]
["2020-02-20T06:27:30.000000000","2020-02-20T13:27:30.000000000",1130,813299031.871]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1021,272.3874]
["2020-02-20T06:27:45.000000000","2020-02-20T13:27:45.000000000",1016,472700.0]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1019,14900.15]
["2020-02-20T06:28:00.000000000","2020-02-20T13:28:00.000000000",1018,475829.2]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1017,472000.0]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1020,2984990.0]
["2020-02-20T06:28:15.000000000","2020-02-20T13:28:15.000000000",1133,947.8125]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1022,0.0999976]
["2020-02-20T06:28:30.000000000","2020-02-20T13:28:30.000000000",1130,813146498.882]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1021,272.4274]
["2020-02-20T06:28:45.000000000","2020-02-20T13:28:45.000000000",1016,472900.0]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1019,14900.15]
["2020-02-20T06:29:00.000000000","2020-02-20T13:29:00.000000000",1018,473672.9]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1017,472000.0]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1020,2984990.0]
["2020-02-20T06:29:15.000000000","2020-02-20T13:29:15.000000000",1133,946.8083]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1022,0.0644429]
["2020-02-20T06:29:30.000000000","2020-02-20T13:29:30.000000000",1130,811940562.922]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1021,272.2298]
["2020-02-20T06:29:45.000000000","2020-02-20T13:29:45.000000000",1016,472500.0]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1019,14900.15]
["2020-02-20T06:30:00.000000000","2020-02-20T13:30:00.000000000",1018,474516.7]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1017,472000.0]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1020,2984990.0]
["2020-02-20T06:30:15.000000000","2020-02-20T13:30:15.000000000",1133,947.3062]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1022,0.08444241]
["2020-02-20T06:30:30.000000000","2020-02-20T13:30:30.000000000",1130,813285897.915]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1021,272.4274]
["2020-02-20T06:30:45.000000000","2020-02-20T13:30:45.000000000",1016,472400.0]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1019,14900.15]
["2020-02-20T06:31:00.000000000","2020-02-20T13:31:00.000000000",1018,475825.0]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1017,472000.0]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1020,2984990.0]
["2020-02-20T06:31:15.000000000","2020-02-20T13:31:15.000000000",1133,945.95]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1022,0.06666507]
["2020-02-20T06:31:30.000000000","2020-02-20T13:31:30.000000000",1130,812325029.634]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1021,272.1877]
["2020-02-20T06:31:45.000000000","2020-02-20T13:31:45.000000000",1016,472600.0]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1019,14900.15]
["2020-02-20T06:32:00.000000000","2020-02-20T13:32:00.000000000",1018,474589.60000000003]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1017,472000.0]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1020,2984990.0]
["2020-02-20T06:32:15.000000000","2020-02-20T13:32:15.000000000",1133,947.4854]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1022,0.05333205]
["2020-02-20T06:32:30.000000000","2020-02-20T13:32:30.000000000",1130,812934564.592]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1021,272.2408]
["2020-02-20T06:32:45.000000000","2020-02-20T13:32:45.000000000",1016,472300.0]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1019,14900.15]
["2020-02-20T06:33:00.000000000","2020-02-20T13:33:00.000000000",1018,475670.8]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1017,472000.0]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1020,2984990.0]
["2020-02-20T06:33:15.000000000","2020-02-20T13:33:15.000000000",1133,947.5729]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1022,0.08444241]
["2020-02-20T06:33:30.000000000","2020-02-20T13:33:30.000000000",1130,812556664.858]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1021,272.2253]
["2020-02-20T06:33:45.000000000","2020-02-20T13:33:45.000000000",1016,472100.0]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1019,14900.15]
["2020-02-20T06:34:00.000000000","2020-02-20T13:34:00.000000000",1018,475772.89999999997]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1017,472000.0]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1020,2984990.0]
["2020-02-20T06:34:15.000000000","2020-02-20T13:34:15.000000000",1133,947.7813]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1022,0.05110988]
["2020-02-20T06:34:30.000000000","2020-02-20T13:34:30.000000000",1130,812729197.28]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1021,272.1766]
["2020-02-20T06:34:45.000000000","2020-02-20T13:34:45.000000000",1016,472400.0]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1019,14900.15]
["2020-02-20T06:35:00.000000000","2020-02-20T13:35:00.000000000",1018,474045.8]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1017,472000.0]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1020,2984990.0]
["2020-02-20T06:35:15.000000000","2020-02-20T13:35:15.000000000",1133,947.1208]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1022,0.0999976]
["2020-02-20T06:35:30.000000000","2020-02-20T13:35:30.000000000",1130,811556096.21]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1021,272.1254]
["2020-02-20T06:35:45.000000000","2020-02-20T13:35:45.000000000",1016,472300.0]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1019,14900.15]
["2020-02-20T06:36:00.000000000","2020-02-20T13:36:00.000000000",1018,474114.6]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1017,472000.0]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1020,2984990.0]
["2020-02-20T06:36:15.000000000","2020-02-20T13:36:15.000000000",1133,946.1333]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1022,0.03333253]
["2020-02-20T06:36:30.000000000","2020-02-20T13:36:30.000000000",1130,813391865.06]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1021,272.2631]
["2020-02-20T06:36:45.000000000","2020-02-20T13:36:45.000000000",1016,472000.0]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1019,14900.15]
["2020-02-20T06:37:00.000000000","2020-02-20T13:37:00.000000000",1018,475612.5]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1017,472000.0]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1020,2984990.0]
["2020-02-20T06:37:15.000000000","2020-02-20T13:37:15.000000000",1133,947.7458]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1022,0.0999976]
["2020-02-20T06:37:30.000000000","2020-02-20T13:37:30.000000000",1130,813139931.904]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1021,272.3585]
["2020-02-20T06:37:45.000000000","2020-02-20T13:37:45.000000000",1016,473000.0]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1019,14900.15]
["2020-02-20T06:38:00.000000000","2020-02-20T13:38:00.000000000",1018,475439.6]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1017,472000.0]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1020,2984990.0]
["2020-02-20T06:38:15.000000000","2020-02-20T13:38:15.000000000",1133,947.9292]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1022,0.0999976]
["2020-02-20T06:38:30.000000000","2020-02-20T13:38:30.000000000",1130,812821731.97]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1021,272.303]
["2020-02-20T06:38:45.000000000","2020-02-20T13:38:45.000000000",1016,472200.0]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1019,14900.15]
["2020-02-20T06:39:00.000000000","2020-02-20T13:39:00.000000000",1018,474041.7]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1017,472000.0]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1020,2984990.0]
["2020-02-20T06:39:15.000000000","2020-02-20T13:39:15.000000000",1133,947.3062]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1022,0.04888771]
["2020-02-20T06:39:30.000000000","2020-02-20T13:39:30.000000000",1130,813524398.616]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1021,272.3919]
["2020-02-20T06:39:45.000000000","2020-02-20T13:39:45.000000000",1016,472300.0]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1019,14900.15]
["2020-02-20T06:40:00.000000000","2020-02-20T13:40:00.000000000",1018,475612.5]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1017,472000.0]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1020,2984990.0]
["2020-02-20T06:40:15.000000000","2020-02-20T13:40:15.000000000",1133,947.5958]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1022,0.05333205]
["2020-02-20T06:40:30.000000000","2020-02-20T13:40:30.000000000",1130,812576962.79]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1021,272.2342]
["2020-02-20T06:40:45.000000000","2020-02-20T13:40:45.000000000",1016,472400.0]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1019,14900.15]
["2020-02-20T06:41:00.000000000","2020-02-20T13:41:00.000000000",1018,475652.10000000003]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1017,472000.0]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1020,2984990.0]
["2020-02-20T06:41:15.000000000","2020-02-20T13:41:15.000000000",1133,947.7083]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1022,0.0999976]
["2020-02-20T06:41:30.000000000","2020-02-20T13:41:30.000000000",1130,812696063.891]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1021,272.1366]
["2020-02-20T06:41:45.000000000","2020-02-20T13:41:45.000000000",1016,472100.0]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1019,14900.15]
["2020-02-20T06:42:00.000000000","2020-02-20T13:42:00.000000000",1018,475418.8]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1017,472000.0]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1020,2984990.0]
["2020-02-20T06:42:15.000000000","2020-02-20T13:42:15.000000000",1133,947.4458]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1022,0.0999976]
["2020-02-20T06:42:30.000000000","2020-02-20T13:42:30.000000000",1130,812748898.214]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1021,272.1699]
["2020-02-20T06:42:45.000000000","2020-02-20T13:42:45.000000000",1016,472100.0]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1019,14900.15]
["2020-02-20T06:43:00.000000000","2020-02-20T13:43:00.000000000",1018,475620.8]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1017,472000.0]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1020,2984990.0]
["2020-02-20T06:43:15.000000000","2020-02-20T13:43:15.000000000",1133,947.6646]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1022,0.03333253]
["2020-02-20T06:43:30.000000000","2020-02-20T13:43:30.000000000",1130,812496965.058]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1021,272.1055]
["2020-02-20T06:43:45.000000000","2020-02-20T13:43:45.000000000",1016,472300.0]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1019,14846.76]
["2020-02-20T06:44:00.000000000","2020-02-20T13:44:00.000000000",1018,475410.39999999997]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1017,472000.0]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1020,2984990.0]
["2020-02-20T06:44:15.000000000","2020-02-20T13:44:15.000000000",1133,947.3896]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1022,0.06666507]
["2020-02-20T06:44:30.000000000","2020-02-20T13:44:30.000000000",1130,812397564.891]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1021,272.1787]
["2020-02-20T06:44:45.000000000","2020-02-20T13:44:45.000000000",1016,472400.0]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1019,14900.15]
["2020-02-20T06:45:00.000000000","2020-02-20T13:45:00.000000000",1018,475439.6]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1017,472000.0]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1020,2984990.0]
["2020-02-20T06:45:15.000000000","2020-02-20T13:45:15.000000000",1133,947.4521]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1022,0.03111036]
["2020-02-20T06:45:30.000000000","2020-02-20T13:45:30.000000000",1130,812543829.401]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1021,272.1943]
["2020-02-20T06:45:45.000000000","2020-02-20T13:45:45.000000000",1016,472400.0]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1019,14900.15]
["2020-02-20T06:46:00.000000000","2020-02-20T13:46:00.000000000",1018,475545.8]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1017,472000.0]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1020,2984990.0]
["2020-02-20T06:46:15.000000000","2020-02-20T13:46:15.000000000",1133,946.0729]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1022,0.08222024]
["2020-02-20T06:46:30.000000000","2020-02-20T13:46:30.000000000",1130,812516964.491]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1021,272.2032]
["2020-02-20T06:46:45.000000000","2020-02-20T13:46:45.000000000",1016,472300.0]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1019,14900.15]
["2020-02-20T06:47:00.000000000","2020-02-20T13:47:00.000000000",1018,475325.0]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1017,472000.0]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1020,2984990.0]
["2020-02-20T06:47:15.000000000","2020-02-20T13:47:15.000000000",1133,947.3979]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1022,0.04666555]
["2020-02-20T06:47:30.000000000","2020-02-20T13:47:30.000000000",1130,812848298.381]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1021,272.3275]
["2020-02-20T06:47:45.000000000","2020-02-20T13:47:45.000000000",1016,472700.0]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1019,14900.15]
["2020-02-20T06:48:00.000000000","2020-02-20T13:48:00.000000000",1018,475237.5]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1017,472000.0]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1020,2984990.0]
["2020-02-20T06:48:15.000000000","2020-02-20T13:48:15.000000000",1133,947.2792]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1022,0.0644429]
["2020-02-20T06:48:30.000000000","2020-02-20T13:48:30.000000000",1130,812251897.379]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1021,272.1098]
["2020-02-20T06:48:45.000000000","2020-02-20T13:48:45.000000000",1016,472400.0]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1019,14900.15]
["2020-02-20T06:49:00.000000000","2020-02-20T13:49:00.000000000",1018,473608.3]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1017,472000.0]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1020,2984990.0]
["2020-02-20T06:49:15.000000000","2020-02-20T13:49:15.000000000",1133,946.6042]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1022,0.06888723]
["2020-02-20T06:49:30.000000000","2020-02-20T13:49:30.000000000",1130,812570097.313]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1021,272.1676]
["2020-02-20T06:49:45.000000000","2020-02-20T13:49:45.000000000",1016,472400.0]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1019,14900.15]
["2020-02-20T06:50:00.000000000","2020-02-20T13:50:00.000000000",1018,475410.39999999997]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1017,473733.3]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1020,2984990.0]
["2020-02-20T06:50:15.000000000","2020-02-20T13:50:15.000000000",1133,949.4437]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1022,0.06666507]
["2020-02-20T06:50:30.000000000","2020-02-20T13:50:30.000000000",1130,813146797.381]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1021,272.7315]
["2020-02-20T06:50:45.000000000","2020-02-20T13:50:45.000000000",1016,473600.0]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1019,14900.15]
["2020-02-20T06:51:00.000000000","2020-02-20T13:51:00.000000000",1018,474258.30000000005]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1017,474000.0]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1020,2984990.0]
["2020-02-20T06:51:15.000000000","2020-02-20T13:51:15.000000000",1133,949.4646]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1022,0.06666507]
["2020-02-20T06:51:30.000000000","2020-02-20T13:51:30.000000000",1130,813769466.295]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1021,272.3675]
["2020-02-20T06:51:45.000000000","2020-02-20T13:51:45.000000000",1016,472600.0]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1019,14900.15]
["2020-02-20T06:52:00.000000000","2020-02-20T13:52:00.000000000",1018,475868.7]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1017,472266.7]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1020,2984990.0]
["2020-02-20T06:52:15.000000000","2020-02-20T13:52:15.000000000",1133,946.7917]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1022,0.08222024]
["2020-02-20T06:52:30.000000000","2020-02-20T13:52:30.000000000",1130,813371865.627]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1021,272.6071]
["2020-02-20T06:52:45.000000000","2020-02-20T13:52:45.000000000",1016,472600.0]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1019,14900.15]
["2020-02-20T06:53:00.000000000","2020-02-20T13:53:00.000000000",1018,475770.8]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1017,474000.0]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1020,2984990.0]
["2020-02-20T06:53:15.000000000","2020-02-20T13:53:15.000000000",1133,948.4833]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1022,0.03333253]
["2020-02-20T06:53:30.000000000","2020-02-20T13:53:30.000000000",1130,813345299.216]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1021,272.4406]
["2020-02-20T06:53:45.000000000","2020-02-20T13:53:45.000000000",1016,473400.0]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1019,14900.15]
["2020-02-20T06:54:00.000000000","2020-02-20T13:54:00.000000000",1018,474522.89999999997]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1017,472000.0]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1020,2984990.0]
["2020-02-20T06:54:15.000000000","2020-02-20T13:54:15.000000000",1133,947.3833]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1022,0.04666555]
["2020-02-20T06:54:30.000000000","2020-02-20T13:54:30.000000000",1130,813842300.051]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1021,272.6071]
["2020-02-20T06:54:45.000000000","2020-02-20T13:54:45.000000000",1016,473600.0]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1019,14900.15]
["2020-02-20T06:55:00.000000000","2020-02-20T13:55:00.000000000",1018,475518.7]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1017,474000.0]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1020,2984990.0]
["2020-02-20T06:55:15.000000000","2020-02-20T13:55:15.000000000",1133,949.6938]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1022,0.05110988]
["2020-02-20T06:55:30.000000000","2020-02-20T13:55:30.000000000",1130,813968266.629]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1021,272.5939]
["2020-02-20T06:55:45.000000000","2020-02-20T13:55:45.000000000",1016,473300.0]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1019,14900.15]
["2020-02-20T06:56:00.000000000","2020-02-20T13:56:00.000000000",1018,474491.69999999995]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1017,472266.7]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1020,2984990.0]
["2020-02-20T06:56:15.000000000","2020-02-20T13:56:15.000000000",1133,947.6646]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1022,0.08444241]
["2020-02-20T06:56:30.000000000","2020-02-20T13:56:30.000000000",1130,813829166.095]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1021,272.6827]
["2020-02-20T06:56:45.000000000","2020-02-20T13:56:45.000000000",1016,473400.0]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1019,14900.15]
["2020-02-20T06:57:00.000000000","2020-02-20T13:57:00.000000000",1018,475568.8]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1017,472266.7]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1020,2984990.0]
["2020-02-20T06:57:15.000000000","2020-02-20T13:57:15.000000000",1133,946.8834]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1022,0.04666555]
["2020-02-20T06:57:30.000000000","2020-02-20T13:57:30.000000000",1130,813835733.073]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1021,272.5916]
["2020-02-20T06:57:45.000000000","2020-02-20T13:57:45.000000000",1016,473200.0]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1019,14900.15]
["2020-02-20T06:58:00.000000000","2020-02-20T13:58:00.000000000",1018,475385.4]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1017,473733.3]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1020,2984990.0]
["2020-02-20T06:58:15.000000000","2020-02-20T13:58:15.000000000",1133,948.3854]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1022,0.06666507]
["2020-02-20T06:58:30.000000000","2020-02-20T13:58:30.000000000",1130,814187066.396]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1021,272.7426]
["2020-02-20T06:58:45.000000000","2020-02-20T13:58:45.000000000",1016,473200.0]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1019,14900.15]
["2020-02-20T06:59:00.000000000","2020-02-20T13:59:00.000000000",1018,475904.2]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1017,473733.3]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1020,2984990.0]
["2020-02-20T06:59:15.000000000","2020-02-20T13:59:15.000000000",1133,948.2958]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1022,0.0644429]
["2020-02-20T06:59:30.000000000","2020-02-20T13:59:30.000000000",1130,813835733.073]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1021,272.6272]
["2020-02-20T06:59:45.000000000","2020-02-20T13:59:45.000000000",1016,473200.0]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1019,14900.15]
["2020-02-20T07:00:00.000000000","2020-02-20T14:00:00.000000000",1018,474285.39999999997]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1017,474000.0]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1020,2984990.0]
["2020-02-20T07:00:15.000000000","2020-02-20T14:00:15.000000000",1133,949.4208]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1022,0.0999976]
["2020-02-20T07:00:30.000000000","2020-02-20T14:00:30.000000000",1130,814186767.897]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1021,272.5827]
["2020-02-20T07:00:45.000000000","2020-02-20T14:00:45.000000000",1016,473100.0]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1019,14900.15]
["2020-02-20T07:01:00.000000000","2020-02-20T14:01:00.000000000",1018,474085.39999999997]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1017,472266.7]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1020,2984990.0]
["2020-02-20T07:01:15.000000000","2020-02-20T14:01:15.000000000",1133,947.4375]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1022,0.08222024]
["2020-02-20T07:01:30.000000000","2020-02-20T14:01:30.000000000",1130,813583799.917]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1021,272.3297]
["2020-02-20T07:01:45.000000000","2020-02-20T14:01:45.000000000",1016,473000.0]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1019,14900.15]
["2020-02-20T07:02:00.000000000","2020-02-20T14:02:00.000000000",1018,475791.7]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1017,474000.0]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1020,2984990.0]
["2020-02-20T07:02:15.000000000","2020-02-20T14:02:15.000000000",1133,949.8646]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1022,0.06888723]
["2020-02-20T07:02:30.000000000","2020-02-20T14:02:30.000000000",1130,813630365.761]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1021,272.5272]
["2020-02-20T07:02:45.000000000","2020-02-20T14:02:45.000000000",1016,473100.0]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1019,14900.15]
["2020-02-20T07:03:00.000000000","2020-02-20T14:03:00.000000000",1018,475393.7]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1017,472266.7]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1020,2984990.0]
["2020-02-20T07:03:15.000000000","2020-02-20T14:03:15.000000000",1133,946.7584]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1022,0.03333253]
["2020-02-20T07:03:30.000000000","2020-02-20T14:03:30.000000000",1130,813497832.205]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1021,272.596]
["2020-02-20T07:03:45.000000000","2020-02-20T14:03:45.000000000",1016,473400.0]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1019,14900.15]
["2020-02-20T07:04:00.000000000","2020-02-20T14:04:00.000000000",1018,474262.5]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1017,474000.0]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1020,2984990.0]
["2020-02-20T07:04:15.000000000","2020-02-20T14:04:15.000000000",1133,948.0729]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1022,0.08444241]
["2020-02-20T07:04:30.000000000","2020-02-20T14:04:30.000000000",1130,813530965.594]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1021,272.494]
["2020-02-20T07:04:45.000000000","2020-02-20T14:04:45.000000000",1016,472900.0]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1019,14900.15]
["2020-02-20T07:05:00.000000000","2020-02-20T14:05:00.000000000",1018,475800.0]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1017,473733.3]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1020,2984990.0]
["2020-02-20T07:05:15.000000000","2020-02-20T14:05:15.000000000",1133,948.4062]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1022,0.08444241]
["2020-02-20T07:05:30.000000000","2020-02-20T14:05:30.000000000",1130,813723198.95]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1021,272.5117]
["2020-02-20T07:05:45.000000000","2020-02-20T14:05:45.000000000",1016,472800.0]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1019,14900.15]
["2020-02-20T07:06:00.000000000","2020-02-20T14:06:00.000000000",1018,474470.8]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1017,472000.0]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1020,2984990.0]
["2020-02-20T07:06:15.000000000","2020-02-20T14:06:15.000000000",1133,946.1313]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1022,0.08444241]
["2020-02-20T07:06:30.000000000","2020-02-20T14:06:30.000000000",1130,812907998.181]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1021,272.3385]
["2020-02-20T07:06:45.000000000","2020-02-20T14:06:45.000000000",1016,473000.0]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1019,14900.15]
["2020-02-20T07:07:00.000000000","2020-02-20T14:07:00.000000000",1018,474783.3]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1017,472000.0]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1020,2984990.0]
["2020-02-20T07:07:15.000000000","2020-02-20T14:07:15.000000000",1133,947.275]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1022,0.06666507]
["2020-02-20T07:07:30.000000000","2020-02-20T14:07:30.000000000",1130,812636364.091]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1021,272.3386]
["2020-02-20T07:07:45.000000000","2020-02-20T14:07:45.000000000",1016,472900.0]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1019,14900.15]
["2020-02-20T07:08:00.000000000","2020-02-20T14:08:00.000000000",1018,475710.39999999997]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1017,472000.0]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1020,2984990.0]
["2020-02-20T07:08:15.000000000","2020-02-20T14:08:15.000000000",1133,947.5125]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1022,0.0999976]
["2020-02-20T07:08:30.000000000","2020-02-20T14:08:30.000000000",1130,813252466.027]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1021,272.4229]
["2020-02-20T07:08:45.000000000","2020-02-20T14:08:45.000000000",1016,472800.0]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1019,14900.15]
["2020-02-20T07:09:00.000000000","2020-02-20T14:09:00.000000000",1018,475818.8]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1017,472000.0]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1020,2984990.0]
["2020-02-20T07:09:15.000000000","2020-02-20T14:09:15.000000000",1133,947.7521]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1022,0.0644429]
["2020-02-20T07:09:30.000000000","2020-02-20T14:09:30.000000000",1130,813325598.282]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1021,272.5184]
["2020-02-20T07:09:45.000000000","2020-02-20T14:09:45.000000000",1016,472600.0]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1019,14900.15]
["2020-02-20T07:10:00.000000000","2020-02-20T14:10:00.000000000",1018,474450.0]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1017,472000.0]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1020,2984990.0]
["2020-02-20T07:10:15.000000000","2020-02-20T14:10:15.000000000",1133,947.4208]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1022,0.04666555]
["2020-02-20T07:10:30.000000000","2020-02-20T14:10:30.000000000",1130,813583799.917]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1021,272.474]
["2020-02-20T07:10:45.000000000","2020-02-20T14:10:45.000000000",1016,472800.0]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1019,14900.15]
["2020-02-20T07:11:00.000000000","2020-02-20T14:11:00.000000000",1018,475752.1]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1017,472000.0]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1020,2984990.0]
["2020-02-20T07:11:15.000000000","2020-02-20T14:11:15.000000000",1133,947.7521]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1022,0.08444241]
["2020-02-20T07:11:30.000000000","2020-02-20T14:11:30.000000000",1130,812927699.115]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1021,272.2964]
["2020-02-20T07:11:45.000000000","2020-02-20T14:11:45.000000000",1016,472900.0]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1019,14900.15]
["2020-02-20T07:12:00.000000000","2020-02-20T14:12:00.000000000",1018,475625.0]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1017,472000.0]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1020,2984990.0]
["2020-02-20T07:12:15.000000000","2020-02-20T14:12:15.000000000",1133,947.6479]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1022,0.06666507]
["2020-02-20T07:12:30.000000000","2020-02-20T14:12:30.000000000",1130,812934564.592]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1021,272.3297]
["2020-02-20T07:12:45.000000000","2020-02-20T14:12:45.000000000",1016,472900.0]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1019,14900.15]
["2020-02-20T07:13:00.000000000","2020-02-20T14:13:00.000000000",1018,475618.7]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1017,472000.0]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1020,2984990.0]
["2020-02-20T07:13:15.000000000","2020-02-20T14:13:15.000000000",1133,947.8229]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1022,0.06666507]
["2020-02-20T07:13:30.000000000","2020-02-20T14:13:30.000000000",1130,813159931.337]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1021,272.5473]
["2020-02-20T07:13:45.000000000","2020-02-20T14:13:45.000000000",1016,473000.0]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1019,14900.15]
["2020-02-20T07:14:00.000000000","2020-02-20T14:14:00.000000000",1018,475508.30000000005]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1017,472000.0]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1020,2984990.0]
["2020-02-20T07:14:15.000000000","2020-02-20T14:14:15.000000000",1133,947.2021]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1022,0.08444241]
["2020-02-20T07:14:30.000000000","2020-02-20T14:14:30.000000000",1130,812576664.291]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1021,272.3763]
["2020-02-20T07:14:45.000000000","2020-02-20T14:14:45.000000000",1016,473100.0]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1019,14900.15]
["2020-02-20T07:15:00.000000000","2020-02-20T14:15:00.000000000",1018,475485.4]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1017,474000.0]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1020,2984990.0]
["2020-02-20T07:15:15.000000000","2020-02-20T14:15:15.000000000",1133,949.5375]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1022,0.06666507]
["2020-02-20T07:15:30.000000000","2020-02-20T14:15:30.000000000",1130,813988266.062]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1021,272.5872]
["2020-02-20T07:15:45.000000000","2020-02-20T14:15:45.000000000",1016,473500.0]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1019,14900.15]
["2020-02-20T07:16:00.000000000","2020-02-20T14:16:00.000000000",1018,475668.8]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1017,472266.7]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1020,2984990.0]
["2020-02-20T07:16:15.000000000","2020-02-20T14:16:15.000000000",1133,947.975]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1022,0.08444241]
["2020-02-20T07:16:30.000000000","2020-02-20T14:16:30.000000000",1130,813299031.871]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1021,272.2631]
["2020-02-20T07:16:45.000000000","2020-02-20T14:16:45.000000000",1016,472800.0]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1019,14900.15]
["2020-02-20T07:17:00.000000000","2020-02-20T14:17:00.000000000",1018,475945.80000000005]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1017,472000.0]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1020,2984990.0]
["2020-02-20T07:17:15.000000000","2020-02-20T14:17:15.000000000",1133,947.6625]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1022,0.0999976]
["2020-02-20T07:17:30.000000000","2020-02-20T14:17:30.000000000",1130,813391865.06]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1021,272.4407]
["2020-02-20T07:17:45.000000000","2020-02-20T14:17:45.000000000",1016,473400.0]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1019,14846.76]
["2020-02-20T07:18:00.000000000","2020-02-20T14:18:00.000000000",1018,475914.60000000003]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1017,474000.0]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1020,2984990.0]
["2020-02-20T07:18:15.000000000","2020-02-20T14:18:15.000000000",1133,948.7604]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1022,0.0999976]
["2020-02-20T07:18:30.000000000","2020-02-20T14:18:30.000000000",1130,814001400.018]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1021,272.8669]
["2020-02-20T07:18:45.000000000","2020-02-20T14:18:45.000000000",1016,473300.0]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1019,14900.15]
["2020-02-20T07:19:00.000000000","2020-02-20T14:19:00.000000000",1018,474135.4]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1017,474100.0]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1020,2984990.0]
["2020-02-20T07:19:15.000000000","2020-02-20T14:19:15.000000000",1133,948.2625]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1022,0.06888723]
["2020-02-20T07:19:30.000000000","2020-02-20T14:19:30.000000000",1130,814279899.585]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1021,272.7604]
["2020-02-20T07:19:45.000000000","2020-02-20T14:19:45.000000000",1016,473100.0]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1019,14900.15]
["2020-02-20T07:20:00.000000000","2020-02-20T14:20:00.000000000",1018,475712.5]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1017,472266.7]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1020,2984990.0]
["2020-02-20T07:20:15.000000000","2020-02-20T14:20:15.000000000",1133,947.8959]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1022,0.08222024]
["2020-02-20T07:20:30.000000000","2020-02-20T14:20:30.000000000",1130,813424998.449]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1021,272.7115]
["2020-02-20T07:20:45.000000000","2020-02-20T14:20:45.000000000",1016,473800.0]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1019,14900.15]
["2020-02-20T07:21:00.000000000","2020-02-20T14:21:00.000000000",1018,474754.2]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1017,474000.0]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1020,2984990.0]
["2020-02-20T07:21:15.000000000","2020-02-20T14:21:15.000000000",1133,949.5042]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1022,0.0999976]
["2020-02-20T07:21:30.000000000","2020-02-20T14:21:30.000000000",1130,813941998.717]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1021,272.6937]
["2020-02-20T07:21:45.000000000","2020-02-20T14:21:45.000000000",1016,473200.0]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1019,14900.15]
["2020-02-20T07:22:00.000000000","2020-02-20T14:22:00.000000000",1018,475812.5]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1017,474000.0]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1020,2984990.0]
["2020-02-20T07:22:15.000000000","2020-02-20T14:22:15.000000000",1133,948.5521]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1022,0.04888771]
["2020-02-20T07:22:30.000000000","2020-02-20T14:22:30.000000000",1130,814385866.73]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1021,272.6849]
["2020-02-20T07:22:45.000000000","2020-02-20T14:22:45.000000000",1016,473900.0]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1019,14846.76]
["2020-02-20T07:23:00.000000000","2020-02-20T14:23:00.000000000",1018,474064.6]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1017,474000.0]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1020,2984990.0]
["2020-02-20T07:23:15.000000000","2020-02-20T14:23:15.000000000",1133,949.3833]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1022,0.08222024]
["2020-02-20T07:23:30.000000000","2020-02-20T14:23:30.000000000",1130,813603799.35]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1021,272.5029]
["2020-02-20T07:23:45.000000000","2020-02-20T14:23:45.000000000",1016,473300.0]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1019,14900.15]
["2020-02-20T07:24:00.000000000","2020-02-20T14:24:00.000000000",1018,475727.10000000003]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1017,474000.0]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1020,2984990.0]
["2020-02-20T07:24:15.000000000","2020-02-20T14:24:15.000000000",1133,948.5042]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1022,0.05110988]
["2020-02-20T07:24:30.000000000","2020-02-20T14:24:30.000000000",1130,813822599.117]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1021,272.7737]
["2020-02-20T07:24:45.000000000","2020-02-20T14:24:45.000000000",1016,474100.0]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1019,14900.15]
["2020-02-20T07:25:00.000000000","2020-02-20T14:25:00.000000000",1018,475952.1]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1017,474000.0]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1020,2984990.0]
["2020-02-20T07:25:15.000000000","2020-02-20T14:25:15.000000000",1133,949.9688]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1022,0.04888771]
["2020-02-20T07:25:30.000000000","2020-02-20T14:25:30.000000000",1130,813769466.295]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1021,272.6339]
["2020-02-20T07:25:45.000000000","2020-02-20T14:25:45.000000000",1016,473600.0]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1019,14900.15]
["2020-02-20T07:26:00.000000000","2020-02-20T14:26:00.000000000",1018,474358.3]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1017,474000.0]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1020,2984990.0]
["2020-02-20T07:26:15.000000000","2020-02-20T14:26:15.000000000",1133,949.5438]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1022,0.08222024]
["2020-02-20T07:26:30.000000000","2020-02-20T14:26:30.000000000",1130,814034533.407]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1021,272.6582]
["2020-02-20T07:26:45.000000000","2020-02-20T14:26:45.000000000",1016,473700.0]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1019,14900.15]
["2020-02-20T07:27:00.000000000","2020-02-20T14:27:00.000000000",1018,475420.8]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1017,474183.3]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1020,2984990.0]
["2020-02-20T07:27:15.000000000","2020-02-20T14:27:15.000000000",1133,950.0062]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1022,0.04666555]
["2020-02-20T07:27:30.000000000","2020-02-20T14:27:30.000000000",1130,814193633.374]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1021,272.7759]
["2020-02-20T07:27:45.000000000","2020-02-20T14:27:45.000000000",1016,473500.0]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1019,14900.15]
["2020-02-20T07:28:00.000000000","2020-02-20T14:28:00.000000000",1018,474354.2]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1017,474000.0]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1020,2984990.0]
["2020-02-20T07:28:15.000000000","2020-02-20T14:28:15.000000000",1133,948.1167]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1022,0.0999976]
["2020-02-20T07:28:30.000000000","2020-02-20T14:28:30.000000000",1130,813683498.583]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1021,272.6849]
["2020-02-20T07:28:45.000000000","2020-02-20T14:28:45.000000000",1016,473200.0]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1019,14900.15]
["2020-02-20T07:29:00.000000000","2020-02-20T14:29:00.000000000",1018,475460.39999999997]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1017,474000.0]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1020,2984990.0]
["2020-02-20T07:29:15.000000000","2020-02-20T14:29:15.000000000",1133,948.5479]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1022,0.05110988]
["2020-02-20T07:29:30.000000000","2020-02-20T14:29:30.000000000",1130,813736631.405]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1021,272.827]
["2020-02-20T07:29:45.000000000","2020-02-20T14:29:45.000000000",1016,473800.0]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1019,14900.15]
["2020-02-20T07:30:00.000000000","2020-02-20T14:30:00.000000000",1018,474722.89999999997]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1017,474000.0]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1020,2984990.0]
["2020-02-20T07:30:15.000000000","2020-02-20T14:30:15.000000000",1133,948.1208]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1022,0.08222024]
["2020-02-20T07:30:30.000000000","2020-02-20T14:30:30.000000000",1130,814153933.007]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1021,272.8447]
["2020-02-20T07:30:45.000000000","2020-02-20T14:30:45.000000000",1016,473700.0]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1019,14900.15]
["2020-02-20T07:31:00.000000000","2020-02-20T14:31:00.000000000",1018,474352.10000000003]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1017,474000.0]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1020,2984990.0]
["2020-02-20T07:31:15.000000000","2020-02-20T14:31:15.000000000",1133,948.2521]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1022,0.04888771]
["2020-02-20T07:31:30.000000000","2020-02-20T14:31:30.000000000",1130,814816302.288]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1021,272.6805]
["2020-02-20T07:31:45.000000000","2020-02-20T14:31:45.000000000",1016,473300.0]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1019,14900.15]
["2020-02-20T07:32:00.000000000","2020-02-20T14:32:00.000000000",1018,474270.8]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1017,474000.0]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1020,2984990.0]
["2020-02-20T07:32:15.000000000","2020-02-20T14:32:15.000000000",1133,949.5271]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1022,0.0999976]
["2020-02-20T07:32:30.000000000","2020-02-20T14:32:30.000000000",1130,813789167.229]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1021,272.858]
["2020-02-20T07:32:45.000000000","2020-02-20T14:32:45.000000000",1016,474000.0]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1019,14900.15]
["2020-02-20T07:33:00.000000000","2020-02-20T14:33:00.000000000",1018,474350.0]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1017,474000.0]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1020,2984990.0]
["2020-02-20T07:33:15.000000000","2020-02-20T14:33:15.000000000",1133,948.3188]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1022,0.03333253]
["2020-02-20T07:33:30.000000000","2020-02-20T14:33:30.000000000",1130,814365867.297]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1021,272.8869]
["2020-02-20T07:33:45.000000000","2020-02-20T14:33:45.000000000",1016,473800.0]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1019,14900.15]
["2020-02-20T07:34:00.000000000","2020-02-20T14:34:00.000000000",1018,474362.5]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1017,474000.0]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1020,2984990.0]
["2020-02-20T07:34:15.000000000","2020-02-20T14:34:15.000000000",1133,948.3229]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1022,0.06666507]
["2020-02-20T07:34:30.000000000","2020-02-20T14:34:30.000000000",1130,814584667.064]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1021,272.858]
["2020-02-20T07:34:45.000000000","2020-02-20T14:34:45.000000000",1016,473600.0]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1019,14900.15]
["2020-02-20T07:35:00.000000000","2020-02-20T14:35:00.000000000",1018,474231.3]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1017,474183.3]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1020,2984990.0]
["2020-02-20T07:35:15.000000000","2020-02-20T14:35:15.000000000",1133,948.6479]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1022,0.0999976]
["2020-02-20T07:35:30.000000000","2020-02-20T14:35:30.000000000",1130,814538101.22]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1021,272.787]
["2020-02-20T07:35:45.000000000","2020-02-20T14:35:45.000000000",1016,473200.0]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1019,14900.15]
["2020-02-20T07:36:00.000000000","2020-02-20T14:36:00.000000000",1018,474547.9]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1017,474000.0]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1020,2984990.0]
["2020-02-20T07:36:15.000000000","2020-02-20T14:36:15.000000000",1133,949.4063]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1022,0.0999976]
["2020-02-20T07:36:30.000000000","2020-02-20T14:36:30.000000000",1130,813471265.794]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1021,272.4274]
["2020-02-20T07:36:45.000000000","2020-02-20T14:36:45.000000000",1016,473200.0]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1019,14900.15]
["2020-02-20T07:37:00.000000000","2020-02-20T14:37:00.000000000",1018,474635.4]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1017,472266.7]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1020,2984990.0]
["2020-02-20T07:37:15.000000000","2020-02-20T14:37:15.000000000",1133,947.6542]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1022,0.0644429]
["2020-02-20T07:37:30.000000000","2020-02-20T14:37:30.000000000",1130,813729765.928]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1021,272.7383]
["2020-02-20T07:37:45.000000000","2020-02-20T14:37:45.000000000",1016,473400.0]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1019,14900.15]
["2020-02-20T07:38:00.000000000","2020-02-20T14:38:00.000000000",1018,474293.8]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1017,474000.0]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1020,2984990.0]
["2020-02-20T07:38:15.000000000","2020-02-20T14:38:15.000000000",1133,948.3208]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1022,0.08444241]
["2020-02-20T07:38:30.000000000","2020-02-20T14:38:30.000000000",1130,814001400.018]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1021,272.7604]
["2020-02-20T07:38:45.000000000","2020-02-20T14:38:45.000000000",1016,473400.0]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1019,14900.15]
["2020-02-20T07:39:00.000000000","2020-02-20T14:39:00.000000000",1018,475487.5]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1017,472000.0]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1020,2984990.0]
["2020-02-20T07:39:15.000000000","2020-02-20T14:39:15.000000000",1133,947.5875]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1022,0.04666555]
["2020-02-20T07:39:30.000000000","2020-02-20T14:39:30.000000000",1130,812841731.403]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1021,272.3474]
["2020-02-20T07:39:45.000000000","2020-02-20T14:39:45.000000000",1016,472700.0]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1019,14900.15]
["2020-02-20T07:40:00.000000000","2020-02-20T14:40:00.000000000",1018,475845.8]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1017,472000.0]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1020,2984990.0]
["2020-02-20T07:40:15.000000000","2020-02-20T14:40:15.000000000",1133,947.4229]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1022,0.06666507]
["2020-02-20T07:40:30.000000000","2020-02-20T14:40:30.000000000",1130,812682929.935]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1021,272.2298]
["2020-02-20T07:40:45.000000000","2020-02-20T14:40:45.000000000",1016,472600.0]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1019,14900.15]
["2020-02-20T07:41:00.000000000","2020-02-20T14:41:00.000000000",1018,475408.3]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1017,472000.0]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1020,2984990.0]
["2020-02-20T07:41:15.000000000","2020-02-20T14:41:15.000000000",1133,947.3979]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1022,0.08222024]
["2020-02-20T07:41:30.000000000","2020-02-20T14:41:30.000000000",1130,812941131.57]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1021,272.4163]
["2020-02-20T07:41:45.000000000","2020-02-20T14:41:45.000000000",1016,473200.0]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1019,14900.15]
["2020-02-20T07:42:00.000000000","2020-02-20T14:42:00.000000000",1018,475785.39999999997]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1017,472000.0]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1020,2984990.0]
["2020-02-20T07:42:15.000000000","2020-02-20T14:42:15.000000000",1133,947.3292]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1022,0.08444241]
["2020-02-20T07:42:30.000000000","2020-02-20T14:42:30.000000000",1130,812748898.214]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1021,272.3652]
["2020-02-20T07:42:45.000000000","2020-02-20T14:42:45.000000000",1016,472900.0]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1019,14900.15]
["2020-02-20T07:43:00.000000000","2020-02-20T14:43:00.000000000",1018,474508.30000000005]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1017,472200.0]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1020,2984990.0]
["2020-02-20T07:43:15.000000000","2020-02-20T14:43:15.000000000",1133,947.3688]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1022,0.0999976]
["2020-02-20T07:43:30.000000000","2020-02-20T14:43:30.000000000",1130,813332165.26]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1021,272.4806]
["2020-02-20T07:43:45.000000000","2020-02-20T14:43:45.000000000",1016,473200.0]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1019,14900.15]
["2020-02-20T07:44:00.000000000","2020-02-20T14:44:00.000000000",1018,474000.0]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1017,472266.7]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1020,2984990.0]
["2020-02-20T07:44:15.000000000","2020-02-20T14:44:15.000000000",1133,947.6188]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1022,0.0999976]
["2020-02-20T07:44:30.000000000","2020-02-20T14:44:30.000000000",1130,813511264.66]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1021,272.5739]
["2020-02-20T07:44:45.000000000","2020-02-20T14:44:45.000000000",1016,473100.0]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1019,14900.15]
["2020-02-20T07:45:00.000000000","2020-02-20T14:45:00.000000000",1018,475918.8]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1017,472000.0]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1020,2984990.0]
["2020-02-20T07:45:15.000000000","2020-02-20T14:45:15.000000000",1133,947.6708]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1022,0.08222024]
["2020-02-20T07:45:30.000000000","2020-02-20T14:45:30.000000000",1130,813232765.093]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1021,272.5184]
["2020-02-20T07:45:45.000000000","2020-02-20T14:45:45.000000000",1016,473500.0]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1019,14900.15]
["2020-02-20T07:46:00.000000000","2020-02-20T14:46:00.000000000",1018,475510.4]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1017,473431.2]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1020,2984990.0]
["2020-02-20T07:46:15.000000000","2020-02-20T14:46:15.000000000",1133,947.9562]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1022,0.863686]
["2020-02-20T07:46:30.000000000","2020-02-20T14:46:30.000000000",1130,813272465.46]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1021,272.6294]
["2020-02-20T07:46:45.000000000","2020-02-20T14:46:45.000000000",1016,473200.0]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1019,14900.15]
["2020-02-20T07:47:00.000000000","2020-02-20T14:47:00.000000000",1018,474991.69999999995]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1017,473692.7]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1020,2984990.0]
["2020-02-20T07:47:15.000000000","2020-02-20T14:47:15.000000000",1133,949.3094]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1022,1.665081]
["2020-02-20T07:47:30.000000000","2020-02-20T14:47:30.000000000",1130,813159632.838]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1021,272.494]
["2020-02-20T07:47:45.000000000","2020-02-20T14:47:45.000000000",1016,472600.0]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1019,14900.15]
["2020-02-20T07:48:00.000000000","2020-02-20T14:48:00.000000000",1018,474556.2]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1017,473438.5]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1020,2984990.0]
["2020-02-20T07:48:15.000000000","2020-02-20T14:48:15.000000000",1133,948.8093]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1022,1.767177]
["2020-02-20T07:48:30.000000000","2020-02-20T14:48:30.000000000",1130,814180200.919]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1021,272.727]
["2020-02-20T07:48:45.000000000","2020-02-20T14:48:45.000000000",1016,473100.0]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1019,14900.15]
["2020-02-20T07:49:00.000000000","2020-02-20T14:49:00.000000000",1018,474091.7]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1017,473816.7]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1020,2984990.0]
["2020-02-20T07:49:15.000000000","2020-02-20T14:49:15.000000000",1133,947.9417]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1022,1.800509]
["2020-02-20T07:49:30.000000000","2020-02-20T14:49:30.000000000",1130,814485266.897]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1021,272.736]
["2020-02-20T07:49:45.000000000","2020-02-20T14:49:45.000000000",1016,473200.0]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1019,14900.15]
["2020-02-20T07:50:00.000000000","2020-02-20T14:50:00.000000000",1018,474554.19999999995]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1017,473009.4]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1020,2984990.0]
["2020-02-20T07:50:15.000000000","2020-02-20T14:50:15.000000000",1133,948.4698]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1022,1.898203]
["2020-02-20T07:50:30.000000000","2020-02-20T14:50:30.000000000",1130,813557532.005]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1021,272.7515]
["2020-02-20T07:50:45.000000000","2020-02-20T14:50:45.000000000",1016,473300.0]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1019,14900.15]
["2020-02-20T07:51:00.000000000","2020-02-20T14:51:00.000000000",1018,474554.19999999995]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1017,472519.8]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1020,2984990.0]
["2020-02-20T07:51:15.000000000","2020-02-20T14:51:15.000000000",1133,946.5365]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1022,1.96483]
["2020-02-20T07:51:30.000000000","2020-02-20T14:51:30.000000000",1130,814187066.396]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1021,272.7071]
["2020-02-20T07:51:45.000000000","2020-02-20T14:51:45.000000000",1016,472800.0]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1019,14900.15]
["2020-02-20T07:52:00.000000000","2020-02-20T14:52:00.000000000",1018,475612.5]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1017,473857.3]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1020,2984990.0]
["2020-02-20T07:52:15.000000000","2020-02-20T14:52:15.000000000",1133,948.4802]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1022,2.066925]
["2020-02-20T07:52:30.000000000","2020-02-20T14:52:30.000000000",1130,813431565.427]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1021,272.6028]
["2020-02-20T07:52:45.000000000","2020-02-20T14:52:45.000000000",1016,473000.0]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1019,14900.15]
["2020-02-20T07:53:00.000000000","2020-02-20T14:53:00.000000000",1018,475395.8]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1017,474730.2]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1020,2984990.0]
["2020-02-20T07:53:15.000000000","2020-02-20T14:53:15.000000000",1133,950.5198]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1022,2.168982]
["2020-02-20T07:53:30.000000000","2020-02-20T14:53:30.000000000",1130,814054532.84]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1021,272.7937]
["2020-02-20T07:53:45.000000000","2020-02-20T14:53:45.000000000",1016,473200.0]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1019,14900.15]
["2020-02-20T07:54:00.000000000","2020-02-20T14:54:00.000000000",1018,475460.39999999997]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1017,473836.5]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1020,2984990.0]
["2020-02-20T07:54:15.000000000","2020-02-20T14:54:15.000000000",1133,949.3282]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1022,2.248942]
["2020-02-20T07:54:30.000000000","2020-02-20T14:54:30.000000000",1130,813418132.972]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1021,272.5006]
["2020-02-20T07:54:45.000000000","2020-02-20T14:54:45.000000000",1016,473100.0]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1019,14900.15]
["2020-02-20T07:55:00.000000000","2020-02-20T14:55:00.000000000",1018,475631.3]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1017,472452.1]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1020,2984990.0]
["2020-02-20T07:55:15.000000000","2020-02-20T14:55:15.000000000",1133,948.0979]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1022,2.382148]
["2020-02-20T07:55:30.000000000","2020-02-20T14:55:30.000000000",1130,813458131.838]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1021,272.3608]
["2020-02-20T07:55:45.000000000","2020-02-20T14:55:45.000000000",1016,473200.0]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1019,14900.15]
["2020-02-20T07:56:00.000000000","2020-02-20T14:56:00.000000000",1018,475779.2]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1017,474961.5]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1020,2984990.0]
["2020-02-20T07:56:15.000000000","2020-02-20T14:56:15.000000000",1133,950.3844]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1022,2.399925]
["2020-02-20T07:56:30.000000000","2020-02-20T14:56:30.000000000",1130,813398432.038]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1021,272.1876]
["2020-02-20T07:56:45.000000000","2020-02-20T14:56:45.000000000",1016,472700.0]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1019,14846.76]
["2020-02-20T07:57:00.000000000","2020-02-20T14:57:00.000000000",1018,472375.0]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1017,472406.3]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1020,2984991.0]
["2020-02-20T07:57:15.000000000","2020-02-20T14:57:15.000000000",1133,946.6042]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1022,2.233409]
["2020-02-20T07:57:30.000000000","2020-02-20T14:57:30.000000000",1130,813001103.733]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1021,272.3607]
["2020-02-20T07:57:45.000000000","2020-02-20T14:57:45.000000000",1016,472800.0]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1019,14900.15]
["2020-02-20T07:58:00.000000000","2020-02-20T14:58:00.000000000",1018,474368.7]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1017,473282.30000000005]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1020,2984991.0]
["2020-02-20T07:58:15.000000000","2020-02-20T14:58:15.000000000",1133,948.526]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1022,2.530914]
["2020-02-20T07:58:30.000000000","2020-02-20T14:58:30.000000000",1130,812775736.9125]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1021,272.4629]
["2020-02-20T07:58:45.000000000","2020-02-20T14:58:45.000000000",1016,472700.0]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1019,14900.15]
["2020-02-20T07:59:00.000000000","2020-02-20T14:59:00.000000000",1018,474941.7]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1017,473916.7]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1020,2984991.0]
["2020-02-20T07:59:15.000000000","2020-02-20T14:59:15.000000000",1133,947.0042]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1022,2.67968]
["2020-02-20T07:59:30.000000000","2020-02-20T14:59:30.000000000",1130,812630069.3517]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1021,272.1077]
["2020-02-20T07:59:45.000000000","2020-02-20T14:59:45.000000000",1016,472500.0]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1019,14900.15]
["2020-02-20T08:00:00.000000000","2020-02-20T15:00:00.000000000",1018,474710.39999999997]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1017,473210.39999999997]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1020,2984991.0]
["2020-02-20T08:00:15.000000000","2020-02-20T15:00:15.000000000",1133,947.8604]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1022,2.74848]
["2020-02-20T08:00:30.000000000","2020-02-20T15:00:30.000000000",1130,812172768.7305]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1021,272.0855]
["2020-02-20T08:00:45.000000000","2020-02-20T15:00:45.000000000",1016,472700.0]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1019,14900.15]
["2020-02-20T08:01:00.000000000","2020-02-20T15:01:00.000000000",1018,475033.3]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1017,472440.60000000003]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1020,2984991.0]
["2020-02-20T08:01:15.000000000","2020-02-20T15:01:15.000000000",1133,947.1427]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1022,2.797287]
["2020-02-20T08:01:30.000000000","2020-02-20T15:01:30.000000000",1130,812881704.093]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1021,272.172]
["2020-02-20T08:01:45.000000000","2020-02-20T15:01:45.000000000",1016,472200.0]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1019,14900.15]
["2020-02-20T08:02:00.000000000","2020-02-20T15:02:00.000000000",1018,474108.3]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1017,472545.8]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1020,2984991.0]
["2020-02-20T08:02:15.000000000","2020-02-20T15:02:15.000000000",1133,946.9291]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1022,2.881648]
["2020-02-20T08:02:30.000000000","2020-02-20T15:02:30.000000000",1130,812291869.8714]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1021,271.8812]
["2020-02-20T08:02:45.000000000","2020-02-20T15:02:45.000000000",1016,472600.0]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1019,14900.15]
["2020-02-20T08:03:00.000000000","2020-02-20T15:03:00.000000000",1018,474797.9]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1017,472789.60000000003]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1020,2984991.0]
["2020-02-20T08:03:15.000000000","2020-02-20T15:03:15.000000000",1133,947.8]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1022,2.963792]
["2020-02-20T08:03:30.000000000","2020-02-20T15:03:30.000000000",1130,813120204.8739]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1021,272.3119]
["2020-02-20T08:03:45.000000000","2020-02-20T15:03:45.000000000",1016,472800.0]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1019,14900.15]
["2020-02-20T08:04:00.000000000","2020-02-20T15:04:00.000000000",1018,474872.9]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1017,473127.1]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1020,2984991.0]
["2020-02-20T08:04:15.000000000","2020-02-20T15:04:15.000000000",1133,947.8271]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1022,3.01268]
["2020-02-20T08:04:30.000000000","2020-02-20T15:04:30.000000000",1130,812384703.0915]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1021,272.1655]
["2020-02-20T08:04:45.000000000","2020-02-20T15:04:45.000000000",1016,472700.0]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1019,14900.15]
["2020-02-20T08:05:00.000000000","2020-02-20T15:05:00.000000000",1018,472983.3]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1017,473108.3]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1020,2984991.0]
["2020-02-20T08:05:15.000000000","2020-02-20T15:05:15.000000000",1133,947.1791]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1022,3.114775]
["2020-02-20T08:05:30.000000000","2020-02-20T15:05:30.000000000",1130,812961104.8536]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1021,272.4273]
["2020-02-20T08:05:45.000000000","2020-02-20T15:05:45.000000000",1016,472600.0]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1019,14900.15]
["2020-02-20T08:06:00.000000000","2020-02-20T15:06:00.000000000",1018,474554.19999999995]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1017,472833.3]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1020,2984991.0]
["2020-02-20T08:06:15.000000000","2020-02-20T15:06:15.000000000",1133,947.6375]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1022,3.179137]
["2020-02-20T08:06:30.000000000","2020-02-20T15:06:30.000000000",1130,812994536.7528]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1021,272.2897]
["2020-02-20T08:06:45.000000000","2020-02-20T15:06:45.000000000",1016,472200.0]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1019,14900.15]
["2020-02-20T08:07:00.000000000","2020-02-20T15:07:00.000000000",1018,474443.8]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1017,473614.6]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1020,2984991.0]
["2020-02-20T08:07:15.000000000","2020-02-20T15:07:15.000000000",1133,948.0959]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1022,3.281275]
["2020-02-20T08:07:30.000000000","2020-02-20T15:07:30.000000000",1130,812278735.911]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1021,272.2432]
["2020-02-20T08:07:45.000000000","2020-02-20T15:07:45.000000000",1016,472700.0]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1019,14900.15]
["2020-02-20T08:08:00.000000000","2020-02-20T15:08:00.000000000",1018,474835.39999999997]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1017,472603.1]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1020,2984991.0]
["2020-02-20T08:08:15.000000000","2020-02-20T15:08:15.000000000",1133,947.2635]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1022,3.363332]
["2020-02-20T08:08:30.000000000","2020-02-20T15:08:30.000000000",1130,812497535.7513]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1021,272.2831]
["2020-02-20T08:08:45.000000000","2020-02-20T15:08:45.000000000",1016,472900.0]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1019,14900.15]
["2020-02-20T08:09:00.000000000","2020-02-20T15:09:00.000000000",1018,474695.80000000005]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1017,472235.4]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1020,2984991.0]
["2020-02-20T08:09:15.000000000","2020-02-20T15:09:15.000000000",1133,946.9354]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1022,3.432257]
["2020-02-20T08:09:30.000000000","2020-02-20T15:09:30.000000000",1130,812497535.7513]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1021,272.1943]
["2020-02-20T08:09:45.000000000","2020-02-20T15:09:45.000000000",1016,472600.0]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1019,14900.15]
["2020-02-20T08:10:00.000000000","2020-02-20T15:10:00.000000000",1018,475114.6]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1017,473809.39999999997]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1020,2984991.0]
["2020-02-20T08:10:15.000000000","2020-02-20T15:10:15.000000000",1133,948.8865]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1022,3.580942]
["2020-02-20T08:10:30.000000000","2020-02-20T15:10:30.000000000",1130,812576936.5119]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1021,272.1277]
["2020-02-20T08:10:45.000000000","2020-02-20T15:10:45.000000000",1016,472700.0]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1019,14846.76]
["2020-02-20T08:11:00.000000000","2020-02-20T15:11:00.000000000",1018,475075.0]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1017,473659.4]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1020,2984991.0]
["2020-02-20T08:11:15.000000000","2020-02-20T15:11:15.000000000",1133,948.5782]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1022,3.496581]
["2020-02-20T08:11:30.000000000","2020-02-20T15:11:30.000000000",1130,812762602.9521]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1021,272.252]
["2020-02-20T08:11:45.000000000","2020-02-20T15:11:45.000000000",1016,472500.0]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1019,14900.15]
["2020-02-20T08:12:00.000000000","2020-02-20T15:12:00.000000000",1018,474785.39999999997]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1017,472914.60000000003]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1020,2984991.0]
["2020-02-20T08:12:15.000000000","2020-02-20T15:12:15.000000000",1133,948.0459]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1022,3.458853]
["2020-02-20T08:12:30.000000000","2020-02-20T15:12:30.000000000",1130,812503804.2324]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1021,272.2275]
["2020-02-20T08:12:45.000000000","2020-02-20T15:12:45.000000000",1016,472900.0]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1019,14900.15]
["2020-02-20T08:13:00.000000000","2020-02-20T15:13:00.000000000",1018,475064.6]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1017,473871.89999999997]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1020,2984991.0]
["2020-02-20T08:13:15.000000000","2020-02-20T15:13:15.000000000",1133,948.9032]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1022,3.534315]
["2020-02-20T08:13:30.000000000","2020-02-20T15:13:30.000000000",1130,813352437.1737]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1021,272.3675]
["2020-02-20T08:13:45.000000000","2020-02-20T15:13:45.000000000",1016,472700.0]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1019,14800.050000000001]
["2020-02-20T08:14:00.000000000","2020-02-20T15:14:00.000000000",1018,474916.7]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1017,473984.39999999997]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1020,2984991.0]
["2020-02-20T08:14:15.000000000","2020-02-20T15:14:15.000000000",1133,948.6302]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1022,3.48992]
["2020-02-20T08:14:30.000000000","2020-02-20T15:14:30.000000000",1130,813703770.6144]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1021,272.3586]
["2020-02-20T08:14:45.000000000","2020-02-20T15:14:45.000000000",1016,472300.0]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1019,14900.15]
["2020-02-20T08:15:00.000000000","2020-02-20T15:15:00.000000000",1018,474577.1]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1017,472400.0]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1020,2984991.0]
["2020-02-20T08:15:15.000000000","2020-02-20T15:15:15.000000000",1133,947.0854]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1022,3.711888]
["2020-02-20T08:15:30.000000000","2020-02-20T15:15:30.000000000",1130,812736036.5322]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1021,272.3719]
["2020-02-20T08:15:45.000000000","2020-02-20T15:15:45.000000000",1016,472300.0]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1019,14900.15]
["2020-02-20T08:16:00.000000000","2020-02-20T15:16:00.000000000",1018,475100.0]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1017,473932.3]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1020,2984991.0]
["2020-02-20T08:16:15.000000000","2020-02-20T15:16:15.000000000",1133,948.8969]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1022,3.66532]
["2020-02-20T08:16:30.000000000","2020-02-20T15:16:30.000000000",1130,811463534.8689]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1021,272.0877]
["2020-02-20T08:16:45.000000000","2020-02-20T15:16:45.000000000",1016,472200.0]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1019,14900.15]
["2020-02-20T08:17:00.000000000","2020-02-20T15:17:00.000000000",1018,472985.4]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1017,473984.39999999997]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1020,2984991.0]
["2020-02-20T08:17:15.000000000","2020-02-20T15:17:15.000000000",1133,948.1157]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1022,3.76522]
["2020-02-20T08:17:30.000000000","2020-02-20T15:17:30.000000000",1130,812079935.5104]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1021,272.0678]
["2020-02-20T08:17:45.000000000","2020-02-20T15:17:45.000000000",1016,472500.0]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1019,14853.44]
["2020-02-20T08:18:00.000000000","2020-02-20T15:18:00.000000000",1018,473385.4]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1017,473970.8]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1020,2984992.0]
["2020-02-20T08:18:15.000000000","2020-02-20T15:18:15.000000000",1133,946.6208]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1022,4.013858]
["2020-02-20T08:18:30.000000000","2020-02-20T15:18:30.000000000",1130,812027373.2064]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1021,272.2475]
["2020-02-20T08:18:45.000000000","2020-02-20T15:18:45.000000000",1016,472600.0]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1019,14800.050000000001]
["2020-02-20T08:19:00.000000000","2020-02-20T15:19:00.000000000",1018,474854.2]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1017,473744.8]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1020,2984992.0]
["2020-02-20T08:19:15.000000000","2020-02-20T15:19:15.000000000",1133,947.0448]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1022,4.193696]
["2020-02-20T08:19:30.000000000","2020-02-20T15:19:30.000000000",1130,812901975.8624]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1021,272.0034]
["2020-02-20T08:19:45.000000000","2020-02-20T15:19:45.000000000",1016,472100.0]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1019,14846.76]
["2020-02-20T08:20:00.000000000","2020-02-20T15:20:00.000000000",1018,474658.3]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1017,473984.39999999997]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1020,2984992.0]
["2020-02-20T08:20:15.000000000","2020-02-20T15:20:15.000000000",1133,948.7011]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1022,4.298052]
["2020-02-20T08:20:30.000000000","2020-02-20T15:20:30.000000000",1130,812782576.1824]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1021,271.8901]
["2020-02-20T08:20:45.000000000","2020-02-20T15:20:45.000000000",1016,471700.0]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1019,14800.050000000001]
["2020-02-20T08:21:00.000000000","2020-02-20T15:21:00.000000000",1018,474012.5]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1017,473943.8]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1020,2984992.0]
["2020-02-20T08:21:15.000000000","2020-02-20T15:21:15.000000000",1133,948.6667]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1022,4.213648]
["2020-02-20T08:21:30.000000000","2020-02-20T15:21:30.000000000",1130,813054508.9536]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1021,272.3385]
["2020-02-20T08:21:45.000000000","2020-02-20T15:21:45.000000000",1016,472700.0]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1019,14900.15]
["2020-02-20T08:22:00.000000000","2020-02-20T15:22:00.000000000",1018,475004.2]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1017,473940.60000000003]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1020,2984992.0]
["2020-02-20T08:22:15.000000000","2020-02-20T15:22:15.000000000",1133,948.7969]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1022,4.511137]
["2020-02-20T08:22:30.000000000","2020-02-20T15:22:30.000000000",1130,812776009.2]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1021,272.141]
["2020-02-20T08:22:45.000000000","2020-02-20T15:22:45.000000000",1016,472600.0]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1019,14853.44]
["2020-02-20T08:23:00.000000000","2020-02-20T15:23:00.000000000",1018,474797.9]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1017,473984.39999999997]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1020,2984992.0]
["2020-02-20T08:23:15.000000000","2020-02-20T15:23:15.000000000",1133,948.9719]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1022,4.357931]
["2020-02-20T08:23:30.000000000","2020-02-20T15:23:30.000000000",1130,813790010.9824]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1021,272.4318]
["2020-02-20T08:23:45.000000000","2020-02-20T15:23:45.000000000",1016,472700.0]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1019,14900.15]
["2020-02-20T08:24:00.000000000","2020-02-20T15:24:00.000000000",1018,473241.69999999995]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1017,472270.8]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1020,2984992.0]
["2020-02-20T08:24:15.000000000","2020-02-20T15:24:15.000000000",1133,946.5458]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1022,4.531136]
["2020-02-20T08:24:30.000000000","2020-02-20T15:24:30.000000000",1130,812345573.3536]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1021,272.3608]
["2020-02-20T08:24:45.000000000","2020-02-20T15:24:45.000000000",1016,472600.0]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1019,14900.15]
["2020-02-20T08:25:00.000000000","2020-02-20T15:25:00.000000000",1018,475079.2]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1017,473846.9]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1020,2984992.0]
["2020-02-20T08:25:15.000000000","2020-02-20T15:25:15.000000000",1133,948.8177]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1022,4.695414]
["2020-02-20T08:25:30.000000000","2020-02-20T15:25:30.000000000",1130,812895408.88]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1021,272.4518]
["2020-02-20T08:25:45.000000000","2020-02-20T15:25:45.000000000",1016,472800.0]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1019,14900.15]
["2020-02-20T08:26:00.000000000","2020-02-20T15:26:00.000000000",1018,475260.4]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1017,473984.39999999997]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1020,2984992.0]
["2020-02-20T08:26:15.000000000","2020-02-20T15:26:15.000000000",1133,949.1677]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1022,4.593276]
["2020-02-20T08:26:30.000000000","2020-02-20T15:26:30.000000000",1130,812670041.984]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1021,272.3785]
["2020-02-20T08:26:45.000000000","2020-02-20T15:26:45.000000000",1016,472500.0]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1019,14900.15]
["2020-02-20T08:27:00.000000000","2020-02-20T15:27:00.000000000",1018,473160.39999999997]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1017,472941.7]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1020,2984992.0]
["2020-02-20T08:27:15.000000000","2020-02-20T15:27:15.000000000",1133,945.5]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1022,4.69311]
["2020-02-20T08:27:30.000000000","2020-02-20T15:27:30.000000000",1130,812272142.5504]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1021,272.2275]
["2020-02-20T08:27:45.000000000","2020-02-20T15:27:45.000000000",1016,472600.0]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1019,14853.44]
["2020-02-20T08:28:00.000000000","2020-02-20T15:28:00.000000000",1018,473266.7]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1017,473984.39999999997]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1020,2984992.0]
["2020-02-20T08:28:15.000000000","2020-02-20T15:28:15.000000000",1133,948.0302]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1022,4.850798]
["2020-02-20T08:28:30.000000000","2020-02-20T15:28:30.000000000",1130,812239307.6384]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1021,272.2564]
["2020-02-20T08:28:45.000000000","2020-02-20T15:28:45.000000000",1016,472800.0]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1019,14846.76]
["2020-02-20T08:29:00.000000000","2020-02-20T15:29:00.000000000",1018,474681.2]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1017,473842.69999999995]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1020,2984992.0]
["2020-02-20T08:29:15.000000000","2020-02-20T15:29:15.000000000",1133,948.3156]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1022,5.094997]
["2020-02-20T08:29:30.000000000","2020-02-20T15:29:30.000000000",1130,812643475.5552]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1021,272.2276]
["2020-02-20T08:29:45.000000000","2020-02-20T15:29:45.000000000",1016,472600.0]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1019,14853.44]
["2020-02-20T08:30:00.000000000","2020-02-20T15:30:00.000000000",1018,474622.9]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1017,473984.39999999997]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1020,2984992.0]
["2020-02-20T08:30:15.000000000","2020-02-20T15:30:15.000000000",1133,948.5615]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1022,5.070586]
["2020-02-20T08:30:30.000000000","2020-02-20T15:30:30.000000000",1130,812663176.5024]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1021,272.1654]
["2020-02-20T08:30:45.000000000","2020-02-20T15:30:45.000000000",1016,473100.0]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1019,14846.76]
["2020-02-20T08:31:00.000000000","2020-02-20T15:31:00.000000000",1018,474856.3]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1017,473984.39999999997]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1020,2984992.0]
["2020-02-20T08:31:15.000000000","2020-02-20T15:31:15.000000000",1133,948.5365]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1022,5.139365]
["2020-02-20T08:31:30.000000000","2020-02-20T15:31:30.000000000",1130,813266715.8374]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1021,272.221]
["2020-02-20T08:31:45.000000000","2020-02-20T15:31:45.000000000",1016,472900.0]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1019,14853.44]
["2020-02-20T08:32:00.000000000","2020-02-20T15:32:00.000000000",1018,474583.3]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1017,473924.0]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1020,2984993.0]
["2020-02-20T08:32:15.000000000","2020-02-20T15:32:15.000000000",1133,946.774]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1022,5.103837]
["2020-02-20T08:32:30.000000000","2020-02-20T15:32:30.000000000",1130,812564346.9845]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1021,272.1498]
["2020-02-20T08:32:45.000000000","2020-02-20T15:32:45.000000000",1016,472600.0]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1019,14800.050000000001]
["2020-02-20T08:33:00.000000000","2020-02-20T15:33:00.000000000",1018,474714.60000000003]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1017,475717.69999999995]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1020,2984993.0]
["2020-02-20T08:33:15.000000000","2020-02-20T15:33:15.000000000",1133,950.6365]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1022,5.45907]
["2020-02-20T08:33:30.000000000","2020-02-20T15:33:30.000000000",1130,814234152.0687]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1021,272.5494]
["2020-02-20T08:33:45.000000000","2020-02-20T15:33:45.000000000",1016,473200.0]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1019,14900.15]
["2020-02-20T08:34:00.000000000","2020-02-20T15:34:00.000000000",1018,474922.9]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1017,473984.39999999997]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1020,2984993.0]
["2020-02-20T08:34:15.000000000","2020-02-20T15:34:15.000000000",1133,948.7761]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1022,5.388047]
["2020-02-20T08:34:30.000000000","2020-02-20T15:34:30.000000000",1130,813405816.5112]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1021,272.6671]
["2020-02-20T08:34:45.000000000","2020-02-20T15:34:45.000000000",1016,473400.0]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1019,14800.050000000001]
["2020-02-20T08:35:00.000000000","2020-02-20T15:35:00.000000000",1018,474850.0]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1017,475621.89999999997]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1020,2984993.0]
["2020-02-20T08:35:15.000000000","2020-02-20T15:35:15.000000000",1133,950.7386]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1022,5.627748]
["2020-02-20T08:35:30.000000000","2020-02-20T15:35:30.000000000",1130,813578349.1066]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1021,272.4606]
["2020-02-20T08:35:45.000000000","2020-02-20T15:35:45.000000000",1016,472800.0]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1019,14853.44]
["2020-02-20T08:36:00.000000000","2020-02-20T15:36:00.000000000",1018,474397.89999999997]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1017,475717.69999999995]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1020,2984993.0]
["2020-02-20T08:36:15.000000000","2020-02-20T15:36:15.000000000",1133,950.8969]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1022,5.614534]
["2020-02-20T08:36:30.000000000","2020-02-20T15:36:30.000000000",1130,813074482.2882]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1021,272.5095]
["2020-02-20T08:36:45.000000000","2020-02-20T15:36:45.000000000",1016,473200.0]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1019,14800.050000000001]
["2020-02-20T08:37:00.000000000","2020-02-20T15:37:00.000000000",1018,473243.7]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1017,473984.39999999997]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1020,2984993.0]
["2020-02-20T08:37:15.000000000","2020-02-20T15:37:15.000000000",1133,948.3657]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1022,5.816508]
["2020-02-20T08:37:30.000000000","2020-02-20T15:37:30.000000000",1130,812796280.9406]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1021,272.3474]
["2020-02-20T08:37:45.000000000","2020-02-20T15:37:45.000000000",1016,473400.0]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1019,14846.76]
["2020-02-20T08:38:00.000000000","2020-02-20T15:38:00.000000000",1018,474989.6]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1017,473978.1]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1020,2984993.0]
["2020-02-20T08:38:15.000000000","2020-02-20T15:38:15.000000000",1133,948.6781]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1022,5.86087]
["2020-02-20T08:38:30.000000000","2020-02-20T15:38:30.000000000",1130,813617751.0142]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1021,272.4074]
["2020-02-20T08:38:45.000000000","2020-02-20T15:38:45.000000000",1016,473200.0]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1019,14900.15]
["2020-02-20T08:39:00.000000000","2020-02-20T15:39:00.000000000",1018,475162.5]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1017,473984.39999999997]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1020,2984993.0]
["2020-02-20T08:39:15.000000000","2020-02-20T15:39:15.000000000",1133,949.2052]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1022,5.963052]
["2020-02-20T08:39:30.000000000","2020-02-20T15:39:30.000000000",1130,813286715.2905]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1021,272.2831]
["2020-02-20T08:39:45.000000000","2020-02-20T15:39:45.000000000",1016,473000.0]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1019,14800.050000000001]
["2020-02-20T08:40:00.000000000","2020-02-20T15:40:00.000000000",1018,474710.39999999997]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1017,472779.2]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1020,2984993.0]
["2020-02-20T08:40:15.000000000","2020-02-20T15:40:15.000000000",1133,947.5105]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1022,6.014081]
["2020-02-20T08:40:30.000000000","2020-02-20T15:40:30.000000000",1130,813292983.7758]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1021,272.4606]
["2020-02-20T08:40:45.000000000","2020-02-20T15:40:45.000000000",1016,473100.0]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1019,14800.050000000001]
["2020-02-20T08:41:00.000000000","2020-02-20T15:41:00.000000000",1018,474864.6]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1017,473984.39999999997]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1020,2984993.0]
["2020-02-20T08:41:15.000000000","2020-02-20T15:41:15.000000000",1133,948.6511]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1022,5.945313]
["2020-02-20T08:41:30.000000000","2020-02-20T15:41:30.000000000",1130,813034781.8813]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1021,272.2564]
["2020-02-20T08:41:45.000000000","2020-02-20T15:41:45.000000000",1016,472500.0]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1019,14800.050000000001]
["2020-02-20T08:42:00.000000000","2020-02-20T15:42:00.000000000",1018,474795.8]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1017,473984.39999999997]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1020,2984993.0]
["2020-02-20T08:42:15.000000000","2020-02-20T15:42:15.000000000",1133,948.5907]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1022,5.827581]
["2020-02-20T08:42:30.000000000","2020-02-20T15:42:30.000000000",1130,813293282.2751]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1021,272.3364]
["2020-02-20T08:42:45.000000000","2020-02-20T15:42:45.000000000",1016,472700.0]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1019,14800.050000000001]
["2020-02-20T08:43:00.000000000","2020-02-20T15:43:00.000000000",1018,474837.5]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1017,473632.3]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1020,2984993.0]
["2020-02-20T08:43:15.000000000","2020-02-20T15:43:15.000000000",1133,948.4323]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1022,6.240541]
["2020-02-20T08:43:30.000000000","2020-02-20T15:43:30.000000000",1130,813856550.4542]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1021,272.585]
["2020-02-20T08:43:45.000000000","2020-02-20T15:43:45.000000000",1016,473100.0]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1019,14800.050000000001]
["2020-02-20T08:44:00.000000000","2020-02-20T15:44:00.000000000",1018,475041.7]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1017,473871.89999999997]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1020,2984993.0]
["2020-02-20T08:44:15.000000000","2020-02-20T15:44:15.000000000",1133,948.8261]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1022,6.060746]
["2020-02-20T08:44:30.000000000","2020-02-20T15:44:30.000000000",1130,813717151.2811]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1021,272.7271]
["2020-02-20T08:44:45.000000000","2020-02-20T15:44:45.000000000",1016,473200.0]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1019,14846.76]
["2020-02-20T08:45:00.000000000","2020-02-20T15:45:00.000000000",1018,475089.60000000003]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1017,473984.39999999997]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1020,2984993.0]
["2020-02-20T08:45:15.000000000","2020-02-20T15:45:15.000000000",1133,948.9011]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1022,6.444737]
["2020-02-20T08:45:30.000000000","2020-02-20T15:45:30.000000000",1130,813399249.5266]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1021,272.6516]
["2020-02-20T08:45:45.000000000","2020-02-20T15:45:45.000000000",1016,472200.0]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1019,14800.050000000001]
["2020-02-20T08:46:00.000000000","2020-02-20T15:46:00.000000000",1018,474777.10000000003]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1017,473429.19999999995]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1020,2984994.0]
["2020-02-20T08:46:15.000000000","2020-02-20T15:46:15.000000000",1133,948.5813]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1022,6.580122]
["2020-02-20T08:46:30.000000000","2020-02-20T15:46:30.000000000",1130,813227287.869]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1021,272.5939]
["2020-02-20T08:46:45.000000000","2020-02-20T15:46:45.000000000",1016,473200.0]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1019,14800.050000000001]
["2020-02-20T08:47:00.000000000","2020-02-20T15:47:00.000000000",1018,475429.19999999995]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1017,473984.39999999997]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1020,2984994.0]
["2020-02-20T08:47:15.000000000","2020-02-20T15:47:15.000000000",1133,949.4219]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1022,6.258237]
["2020-02-20T08:47:30.000000000","2020-02-20T15:47:30.000000000",1130,813684588.9498]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1021,272.6316]
["2020-02-20T08:47:45.000000000","2020-02-20T15:47:45.000000000",1016,473300.0]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1019,14800.050000000001]
["2020-02-20T08:48:00.000000000","2020-02-20T15:48:00.000000000",1018,475393.7]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1017,473792.7]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1020,2984994.0]
["2020-02-20T08:48:15.000000000","2020-02-20T15:48:15.000000000",1133,948.9427]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1022,6.411399]
["2020-02-20T08:48:30.000000000","2020-02-20T15:48:30.000000000",1130,813763989.7902]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1021,272.6005]
["2020-02-20T08:48:45.000000000","2020-02-20T15:48:45.000000000",1016,473100.0]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1019,14800.050000000001]
["2020-02-20T08:49:00.000000000","2020-02-20T15:49:00.000000000",1018,475506.3]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1017,473984.39999999997]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1020,2984994.0]
["2020-02-20T08:49:15.000000000","2020-02-20T15:49:15.000000000",1133,949.3552]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1022,6.34262]
["2020-02-20T08:49:30.000000000","2020-02-20T15:49:30.000000000",1130,814366958.5782]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1021,272.6738]
["2020-02-20T08:49:45.000000000","2020-02-20T15:49:45.000000000",1016,473800.0]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1019,14800.050000000001]
["2020-02-20T08:50:00.000000000","2020-02-20T15:50:00.000000000",1018,475439.6]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1017,474025.0]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1020,2984994.0]
["2020-02-20T08:50:15.000000000","2020-02-20T15:50:15.000000000",1133,948.4125]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1022,6.68678]
["2020-02-20T08:50:30.000000000","2020-02-20T15:50:30.000000000",1130,814532625.7452]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1021,272.7714]
["2020-02-20T08:50:45.000000000","2020-02-20T15:50:45.000000000",1016,473500.0]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1019,14800.050000000001]
["2020-02-20T08:51:00.000000000","2020-02-20T15:51:00.000000000",1018,475581.2]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1017,475513.5]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1020,2984994.0]
["2020-02-20T08:51:15.000000000","2020-02-20T15:51:15.000000000",1133,949.9218]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1022,6.84876]
["2020-02-20T08:51:30.000000000","2020-02-20T15:51:30.000000000",1130,814665159.4788]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1021,273.0245]
["2020-02-20T08:51:45.000000000","2020-02-20T15:51:45.000000000",1016,473600.0]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1019,14800.050000000001]
["2020-02-20T08:52:00.000000000","2020-02-20T15:52:00.000000000",1018,475927.1]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1017,475984.39999999997]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1020,2984994.0]
["2020-02-20T08:52:15.000000000","2020-02-20T15:52:15.000000000",1133,951.6782]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1022,7.068505]
["2020-02-20T08:52:30.000000000","2020-02-20T15:52:30.000000000",1130,814625459.0586]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1021,272.7005]
["2020-02-20T08:52:45.000000000","2020-02-20T15:52:45.000000000",1016,473500.0]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1019,14800.050000000001]
["2020-02-20T08:53:00.000000000","2020-02-20T15:53:00.000000000",1018,475643.7]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1017,475984.39999999997]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1020,2984994.0]
["2020-02-20T08:53:15.000000000","2020-02-20T15:53:15.000000000",1133,951.6115]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1022,7.04637]
["2020-02-20T08:53:30.000000000","2020-02-20T15:53:30.000000000",1130,814618892.0718]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1021,273.0778]
["2020-02-20T08:53:45.000000000","2020-02-20T15:53:45.000000000",1016,473400.0]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1019,14800.050000000001]
["2020-02-20T08:54:00.000000000","2020-02-20T15:54:00.000000000",1018,475364.6]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1017,473928.1]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1020,2984994.0]
["2020-02-20T08:54:15.000000000","2020-02-20T15:54:15.000000000",1133,949.5989]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1022,7.221764]
["2020-02-20T08:54:30.000000000","2020-02-20T15:54:30.000000000",1130,814287557.7378]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1021,273.0623]
["2020-02-20T08:54:45.000000000","2020-02-20T15:54:45.000000000",1016,473700.0]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1019,14800.050000000001]
["2020-02-20T08:55:00.000000000","2020-02-20T15:55:00.000000000",1018,475843.8]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1017,475984.39999999997]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1020,2984994.0]
["2020-02-20T08:55:15.000000000","2020-02-20T15:55:15.000000000",1133,951.8511]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1022,7.459249]
["2020-02-20T08:55:30.000000000","2020-02-20T15:55:30.000000000",1130,814413225.9852]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1021,272.7981]
["2020-02-20T08:55:45.000000000","2020-02-20T15:55:45.000000000",1016,472700.0]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1019,14800.050000000001]
["2020-02-20T08:56:00.000000000","2020-02-20T15:56:00.000000000",1018,475702.1]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1017,472955.2]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1020,2984995.0]
["2020-02-20T08:56:15.000000000","2020-02-20T15:56:15.000000000",1133,947.4365]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1022,7.510315]
["2020-02-20T08:56:30.000000000","2020-02-20T15:56:30.000000000",1130,813346960.1075]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1021,272.7582]
["2020-02-20T08:56:45.000000000","2020-02-20T15:56:45.000000000",1016,473300.0]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1019,14800.050000000001]
["2020-02-20T08:57:00.000000000","2020-02-20T15:57:00.000000000",1018,475675.0]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1017,473821.9]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1020,2984995.0]
["2020-02-20T08:57:15.000000000","2020-02-20T15:57:15.000000000",1133,949.2407]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1022,7.572503]
["2020-02-20T08:57:30.000000000","2020-02-20T15:57:30.000000000",1130,814188131.6985]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1021,272.565]
["2020-02-20T08:57:45.000000000","2020-02-20T15:57:45.000000000",1016,473300.0]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1019,14800.050000000001]
["2020-02-20T08:58:00.000000000","2020-02-20T15:58:00.000000000",1018,475206.2]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1017,473984.39999999997]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1020,2984995.0]
["2020-02-20T08:58:15.000000000","2020-02-20T15:58:15.000000000",1133,949.5073]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1022,7.792292]
["2020-02-20T08:58:30.000000000","2020-02-20T15:58:30.000000000",1130,813876796.72]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1021,272.5939]
["2020-02-20T08:58:45.000000000","2020-02-20T15:58:45.000000000",1016,473200.0]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1019,14800.050000000001]
["2020-02-20T08:59:00.000000000","2020-02-20T15:59:00.000000000",1018,475404.2]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1017,473754.2]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1020,2984995.0]
["2020-02-20T08:59:15.000000000","2020-02-20T15:59:15.000000000",1133,948.9979]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1022,7.925498]
["2020-02-20T08:59:30.000000000","2020-02-20T15:59:30.000000000",1130,812995626.196]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1021,272.2543]
["2020-02-20T08:59:45.000000000","2020-02-20T15:59:45.000000000",1016,473100.0]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1019,14800.050000000001]
["2020-02-20T09:00:00.000000000","2020-02-20T16:00:00.000000000",1018,474897.89999999997]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1017,473932.3]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1020,2984995.0]
["2020-02-20T09:00:15.000000000","2020-02-20T16:00:15.000000000",1133,948.4948]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1022,7.914381]
["2020-02-20T09:00:30.000000000","2020-02-20T16:00:30.000000000",1130,813651728.097]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1021,272.625]
["2020-02-20T09:00:45.000000000","2020-02-20T16:00:45.000000000",1016,473400.0]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1019,14800.050000000001]
["2020-02-20T09:01:00.000000000","2020-02-20T16:01:00.000000000",1018,475637.5]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1017,475984.39999999997]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1020,2984995.0]
["2020-02-20T09:01:15.000000000","2020-02-20T16:01:15.000000000",1133,951.5011]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1022,7.825582]
["2020-02-20T09:01:30.000000000","2020-02-20T16:01:30.000000000",1130,814784832.199]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1021,272.9069]
["2020-02-20T09:01:45.000000000","2020-02-20T16:01:45.000000000",1016,473600.0]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1019,14800.050000000001]
["2020-02-20T09:02:00.000000000","2020-02-20T16:02:00.000000000",1018,475289.60000000003]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1017,475984.39999999997]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1020,2984995.0]
["2020-02-20T09:02:15.000000000","2020-02-20T16:02:15.000000000",1133,951.2782]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1022,8.063185]
["2020-02-20T09:02:30.000000000","2020-02-20T16:02:30.000000000",1130,814261264.076]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1021,272.8758]
["2020-02-20T09:02:45.000000000","2020-02-20T16:02:45.000000000",1016,474000.0]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1019,14800.050000000001]
["2020-02-20T09:03:00.000000000","2020-02-20T16:03:00.000000000",1018,475731.3]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1017,475984.39999999997]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1020,2984995.0]
["2020-02-20T09:03:15.000000000","2020-02-20T16:03:15.000000000",1133,951.4344]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1022,8.158582]
["2020-02-20T09:03:30.000000000","2020-02-20T16:03:30.000000000",1130,814300964.5095]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1021,272.8603]
["2020-02-20T09:03:45.000000000","2020-02-20T16:03:45.000000000",1016,474200.0]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1019,14800.050000000001]
["2020-02-20T09:04:00.000000000","2020-02-20T16:04:00.000000000",1018,474962.5]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1017,475984.39999999997]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1020,2984995.0]
["2020-02-20T09:04:15.000000000","2020-02-20T16:04:15.000000000",1133,950.3573]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1022,8.067602]
["2020-02-20T09:04:30.000000000","2020-02-20T16:04:30.000000000",1130,813989629.531]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1021,273.0689]
["2020-02-20T09:04:45.000000000","2020-02-20T16:04:45.000000000",1016,474200.0]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1019,14800.050000000001]
["2020-02-20T09:05:00.000000000","2020-02-20T16:05:00.000000000",1018,475360.4]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1017,475984.39999999997]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1020,2984995.0]
["2020-02-20T09:05:15.000000000","2020-02-20T16:05:15.000000000",1133,951.4552]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1022,8.305125]
["2020-02-20T09:05:30.000000000","2020-02-20T16:05:30.000000000",1130,813877095.2195]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1021,272.9513]
["2020-02-20T09:05:45.000000000","2020-02-20T16:05:45.000000000",1016,473800.0]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1019,14800.050000000001]
["2020-02-20T09:06:00.000000000","2020-02-20T16:06:00.000000000",1018,474420.8]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1017,475984.39999999997]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1020,2984996.0]
["2020-02-20T09:06:15.000000000","2020-02-20T16:06:15.000000000",1133,950.849]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1022,8.362852]
["2020-02-20T09:06:30.000000000","2020-02-20T16:06:30.000000000",1130,814758538.6948]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1021,272.7538]
["2020-02-20T09:06:45.000000000","2020-02-20T16:06:45.000000000",1016,474300.0]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1019,14800.050000000001]
["2020-02-20T09:07:00.000000000","2020-02-20T16:07:00.000000000",1018,475327.1]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1017,475984.39999999997]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1020,2984996.0]
["2020-02-20T09:07:15.000000000","2020-02-20T16:07:15.000000000",1133,951.8407]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1022,8.611453]
["2020-02-20T09:07:30.000000000","2020-02-20T16:07:30.000000000",1130,815023606.3396]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1021,272.9224]
["2020-02-20T09:07:45.000000000","2020-02-20T16:07:45.000000000",1016,474200.0]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1019,14800.050000000001]
["2020-02-20T09:08:00.000000000","2020-02-20T16:08:00.000000000",1018,474547.9]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1017,475713.5]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1020,2984996.0]
["2020-02-20T09:08:15.000000000","2020-02-20T16:08:15.000000000",1133,951.051]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1022,8.478286]
["2020-02-20T09:08:30.000000000","2020-02-20T16:08:30.000000000",1130,815560308.6204]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1021,273.0912]
["2020-02-20T09:08:45.000000000","2020-02-20T16:08:45.000000000",1016,474300.0]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1019,14800.050000000001]
["2020-02-20T09:09:00.000000000","2020-02-20T16:09:00.000000000",1018,474497.9]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1017,475984.39999999997]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1020,2984996.0]
["2020-02-20T09:09:15.000000000","2020-02-20T16:09:15.000000000",1133,951.4136]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1022,8.724665]
["2020-02-20T09:09:30.000000000","2020-02-20T16:09:30.000000000",1130,815785675.8184]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1021,273.0601]
["2020-02-20T09:09:45.000000000","2020-02-20T16:09:45.000000000",1016,474200.0]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1019,14800.050000000001]
["2020-02-20T09:10:00.000000000","2020-02-20T16:10:00.000000000",1018,474197.9]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1017,475984.39999999997]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1020,2984996.0]
["2020-02-20T09:10:15.000000000","2020-02-20T16:10:15.000000000",1133,950.324]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1022,8.791329]
["2020-02-20T09:10:30.000000000","2020-02-20T16:10:30.000000000",1130,815811943.7832]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1021,273.2998]
["2020-02-20T09:10:45.000000000","2020-02-20T16:10:45.000000000",1016,474000.0]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1019,14800.050000000001]
["2020-02-20T09:11:00.000000000","2020-02-20T16:11:00.000000000",1018,474087.5]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1017,475984.39999999997]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1020,2984996.0]
["2020-02-20T09:11:15.000000000","2020-02-20T16:11:15.000000000",1133,951.4448]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1022,8.922318]
["2020-02-20T09:11:30.000000000","2020-02-20T16:11:30.000000000",1130,815341806.9132]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1021,273.2998]
["2020-02-20T09:11:45.000000000","2020-02-20T16:11:45.000000000",1016,474300.0]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1019,14800.050000000001]
["2020-02-20T09:12:00.000000000","2020-02-20T16:12:00.000000000",1018,474152.10000000003]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1017,475429.19999999995]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1020,2984996.0]
["2020-02-20T09:12:15.000000000","2020-02-20T16:12:15.000000000",1133,950.8521]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1022,9.093214]
["2020-02-20T09:12:30.000000000","2020-02-20T16:12:30.000000000",1130,814937339.9552]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1021,273.1333]
["2020-02-20T09:12:45.000000000","2020-02-20T16:12:45.000000000",1016,474400.0]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1019,14800.050000000001]
["2020-02-20T09:13:00.000000000","2020-02-20T16:13:00.000000000",1018,475427.1]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1017,475984.39999999997]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1020,2984996.0]
["2020-02-20T09:13:15.000000000","2020-02-20T16:13:15.000000000",1133,951.8969]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1022,9.139847]
["2020-02-20T09:13:30.000000000","2020-02-20T16:13:30.000000000",1130,814877913.0264]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1021,273.2088]
["2020-02-20T09:13:45.000000000","2020-02-20T16:13:45.000000000",1016,474200.0]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1019,14800.050000000001]
["2020-02-20T09:14:00.000000000","2020-02-20T16:14:00.000000000",1018,474508.30000000005]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1017,475821.9]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1020,2984997.0]
["2020-02-20T09:14:15.000000000","2020-02-20T16:14:15.000000000",1133,950.9219]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1022,9.044451]
["2020-02-20T09:14:30.000000000","2020-02-20T16:14:30.000000000",1130,814884778.5195]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1021,272.9757]
["2020-02-20T09:14:45.000000000","2020-02-20T16:14:45.000000000",1016,474200.0]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1019,14800.050000000001]
["2020-02-20T09:15:00.000000000","2020-02-20T16:15:00.000000000",1018,475910.39999999997]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1017,475984.39999999997]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1020,2984997.0]
["2020-02-20T09:15:15.000000000","2020-02-20T16:15:15.000000000",1133,951.9073]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1022,9.230825]
["2020-02-20T09:15:30.000000000","2020-02-20T16:15:30.000000000",1130,815209247.6934]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1021,273.1356]
["2020-02-20T09:15:45.000000000","2020-02-20T16:15:45.000000000",1016,474000.0]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1019,14800.050000000001]
["2020-02-20T09:16:00.000000000","2020-02-20T16:16:00.000000000",1018,474589.60000000003]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1017,475984.39999999997]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1020,2984997.0]
["2020-02-20T09:16:15.000000000","2020-02-20T16:16:15.000000000",1133,950.4844]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1022,9.357413]
["2020-02-20T09:16:30.000000000","2020-02-20T16:16:30.000000000",1130,815879081.0202]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1021,273.149]
["2020-02-20T09:16:45.000000000","2020-02-20T16:16:45.000000000",1016,473400.0]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1019,14800.050000000001]
["2020-02-20T09:17:00.000000000","2020-02-20T16:17:00.000000000",1018,474729.2]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1017,475984.39999999997]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1020,2984997.0]
["2020-02-20T09:17:15.000000000","2020-02-20T16:17:15.000000000",1133,950.2281]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1022,9.32852]
["2020-02-20T09:17:30.000000000","2020-02-20T16:17:30.000000000",1130,816190117.7076]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1021,273.2798]
["2020-02-20T09:17:45.000000000","2020-02-20T16:17:45.000000000",1016,474200.0]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1019,14800.050000000001]
["2020-02-20T09:18:00.000000000","2020-02-20T16:18:00.000000000",1018,474539.60000000003]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1017,475940.60000000003]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1020,2984997.0]
["2020-02-20T09:18:15.000000000","2020-02-20T16:18:15.000000000",1133,950.3114]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1022,9.657081]
["2020-02-20T09:18:30.000000000","2020-02-20T16:18:30.000000000",1130,816614285.7813]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1021,273.544]
["2020-02-20T09:18:45.000000000","2020-02-20T16:18:45.000000000",1016,474400.0]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1019,14800.050000000001]
["2020-02-20T09:19:00.000000000","2020-02-20T16:19:00.000000000",1018,474470.8]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1017,475984.39999999997]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1020,2984997.0]
["2020-02-20T09:19:15.000000000","2020-02-20T16:19:15.000000000",1133,950.4907]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1022,9.69037]
["2020-02-20T09:19:30.000000000","2020-02-20T16:19:30.000000000",1130,816322651.5744]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1021,273.6572]
["2020-02-20T09:19:45.000000000","2020-02-20T16:19:45.000000000",1016,474700.0]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1019,14800.050000000001]
["2020-02-20T09:20:00.000000000","2020-02-20T16:20:00.000000000",1018,474643.7]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1017,475984.39999999997]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1020,2984997.0]
["2020-02-20T09:20:15.000000000","2020-02-20T16:20:15.000000000",1133,950.5552]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1022,9.737041]
["2020-02-20T09:20:30.000000000","2020-02-20T16:20:30.000000000",1130,815944750.9542]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1021,273.4264]
["2020-02-20T09:20:45.000000000","2020-02-20T16:20:45.000000000",1016,474100.0]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1019,14800.050000000001]
["2020-02-20T09:21:00.000000000","2020-02-20T16:21:00.000000000",1018,474318.8]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1017,475984.39999999997]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1020,2984997.0]
["2020-02-20T09:21:15.000000000","2020-02-20T16:21:15.000000000",1133,950.5469]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1022,9.899124]
["2020-02-20T09:21:30.000000000","2020-02-20T16:21:30.000000000",1130,815394914.5068]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1021,273.3687]
["2020-02-20T09:21:45.000000000","2020-02-20T16:21:45.000000000",1016,474300.0]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1019,14800.050000000001]
["2020-02-20T09:22:00.000000000","2020-02-20T16:22:00.000000000",1018,474608.3]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1017,475984.39999999997]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1020,2984997.0]
["2020-02-20T09:22:15.000000000","2020-02-20T16:22:15.000000000",1133,950.3677]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1022,9.912425]
["2020-02-20T09:22:30.000000000","2020-02-20T16:22:30.000000000",1130,815149547.7534]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1021,272.9978]
["2020-02-20T09:22:45.000000000","2020-02-20T16:22:45.000000000",1016,474500.0]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1019,14800.050000000001]
["2020-02-20T09:23:00.000000000","2020-02-20T16:23:00.000000000",1018,474656.3]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1017,475984.39999999997]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1020,2984998.0]
["2020-02-20T09:23:15.000000000","2020-02-20T16:23:15.000000000",1133,950.3886]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1022,10.1744]
["2020-02-20T09:23:30.000000000","2020-02-20T16:23:30.000000000",1130,815640256.007]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1021,273.0423]
["2020-02-20T09:23:45.000000000","2020-02-20T16:23:45.000000000",1016,473800.0]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1019,14800.050000000001]
["2020-02-20T09:24:00.000000000","2020-02-20T16:24:00.000000000",1018,474541.7]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1017,474697.9]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1020,2984998.0]
["2020-02-20T09:24:15.000000000","2020-02-20T16:24:15.000000000",1133,949.4833]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1022,10.29427]
["2020-02-20T09:24:30.000000000","2020-02-20T16:24:30.000000000",1130,815766222.9226]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1021,273.3154]
["2020-02-20T09:24:45.000000000","2020-02-20T16:24:45.000000000",1016,474600.0]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1019,14800.050000000001]
["2020-02-20T09:25:00.000000000","2020-02-20T16:25:00.000000000",1018,474787.5]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1017,475984.39999999997]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1020,2984998.0]
["2020-02-20T09:25:15.000000000","2020-02-20T16:25:15.000000000",1133,950.6365]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1022,10.35637]
["2020-02-20T09:25:30.000000000","2020-02-20T16:25:30.000000000",1130,816415758.4874]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1021,273.2466]
["2020-02-20T09:25:45.000000000","2020-02-20T16:25:45.000000000",1016,474000.0]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1019,14800.050000000001]
["2020-02-20T09:26:00.000000000","2020-02-20T16:26:00.000000000",1018,474643.7]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1017,475984.39999999997]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1020,2984998.0]
["2020-02-20T09:26:15.000000000","2020-02-20T16:26:15.000000000",1133,950.6115]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1022,10.36536]
["2020-02-20T09:26:30.000000000","2020-02-20T16:26:30.000000000",1130,816521725.9164]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1021,273.2954]
["2020-02-20T09:26:45.000000000","2020-02-20T16:26:45.000000000",1016,474600.0]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1019,14800.050000000001]
["2020-02-20T09:27:00.000000000","2020-02-20T16:27:00.000000000",1018,474658.3]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1017,475266.7]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1020,2984998.0]
["2020-02-20T09:27:15.000000000","2020-02-20T16:27:15.000000000",1133,950.1667]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1022,10.4186]
["2020-02-20T09:27:30.000000000","2020-02-20T16:27:30.000000000",1130,816939028.6368]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1021,273.9037]
["2020-02-20T09:27:45.000000000","2020-02-20T16:27:45.000000000",1016,474700.0]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1019,14800.050000000001]
["2020-02-20T09:28:00.000000000","2020-02-20T16:28:00.000000000",1018,474762.5]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1017,475971.9]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1020,2984998.0]
["2020-02-20T09:28:15.000000000","2020-02-20T16:28:15.000000000",1133,950.7052]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1022,10.67826]
["2020-02-20T09:28:30.000000000","2020-02-20T16:28:30.000000000",1130,816707392.792]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1021,273.5818]
["2020-02-20T09:28:45.000000000","2020-02-20T16:28:45.000000000",1016,474400.0]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1019,14800.050000000001]
["2020-02-20T09:29:00.000000000","2020-02-20T16:29:00.000000000",1018,474739.6]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1017,475984.39999999997]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1020,2984998.0]
["2020-02-20T09:29:15.000000000","2020-02-20T16:29:15.000000000",1133,950.7427]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1022,10.81814]
["2020-02-20T09:29:30.000000000","2020-02-20T16:29:30.000000000",1130,815805923.396]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1021,273.4974]
["2020-02-20T09:29:45.000000000","2020-02-20T16:29:45.000000000",1016,475000.0]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1019,14800.050000000001]
["2020-02-20T09:30:00.000000000","2020-02-20T16:30:00.000000000",1018,474739.6]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1017,474928.1]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1020,2984998.0]
["2020-02-20T09:30:15.000000000","2020-02-20T16:30:15.000000000",1133,949.126]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1022,10.97353]
["2020-02-20T09:30:30.000000000","2020-02-20T16:30:30.000000000",1130,815740228.2201]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1021,273.4508]
["2020-02-20T09:30:45.000000000","2020-02-20T16:30:45.000000000",1016,474700.0]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1019,14800.050000000001]
["2020-02-20T09:31:00.000000000","2020-02-20T16:31:00.000000000",1018,474610.4]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1017,475037.5]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1020,2984999.0]
["2020-02-20T09:31:15.000000000","2020-02-20T16:31:15.000000000",1133,951.4417]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1022,11.09122]
["2020-02-20T09:31:30.000000000","2020-02-20T16:31:30.000000000",1130,815666797.2447]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1021,273.353]
["2020-02-20T09:31:45.000000000","2020-02-20T16:31:45.000000000",1016,474800.0]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1019,14800.050000000001]
["2020-02-20T09:32:00.000000000","2020-02-20T16:32:00.000000000",1018,474937.5]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1017,475984.39999999997]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1020,2984999.0]
["2020-02-20T09:32:15.000000000","2020-02-20T16:32:15.000000000",1133,950.5157]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1022,11.08012]
["2020-02-20T09:32:30.000000000","2020-02-20T16:32:30.000000000",1130,815700229.2335]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1021,273.3953]
["2020-02-20T09:32:45.000000000","2020-02-20T16:32:45.000000000",1016,474700.0]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1019,14800.050000000001]
["2020-02-20T09:33:00.000000000","2020-02-20T16:33:00.000000000",1018,474947.9]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1017,474738.60000000003]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1020,2984999.0]
["2020-02-20T09:33:15.000000000","2020-02-20T16:33:15.000000000",1133,949.6678]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1022,11.32208]
["2020-02-20T09:33:30.000000000","2020-02-20T16:33:30.000000000",1130,816177530.5736]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1021,273.5862]
["2020-02-20T09:33:45.000000000","2020-02-20T16:33:45.000000000",1016,475300.0]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1019,14800.050000000001]
["2020-02-20T09:34:00.000000000","2020-02-20T16:34:00.000000000",1018,475429.19999999995]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1017,475862.5]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1020,2984999.0]
["2020-02-20T09:34:15.000000000","2020-02-20T16:34:15.000000000",1133,950.5938]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1022,11.35985]
["2020-02-20T09:34:30.000000000","2020-02-20T16:34:30.000000000",1130,817330337.1874]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1021,273.4308]
["2020-02-20T09:34:45.000000000","2020-02-20T16:34:45.000000000",1016,474800.0]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1019,14800.050000000001]
["2020-02-20T09:35:00.000000000","2020-02-20T16:35:00.000000000",1018,474235.4]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1017,475984.39999999997]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1020,2984999.0]
["2020-02-20T09:35:15.000000000","2020-02-20T16:35:15.000000000",1133,950.1802]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1022,11.48858]
["2020-02-20T09:35:30.000000000","2020-02-20T16:35:30.000000000",1130,816627966.9227]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1021,273.5929]
["2020-02-20T09:35:45.000000000","2020-02-20T16:35:45.000000000",1016,475200.0]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1019,14800.050000000001]
["2020-02-20T09:36:00.000000000","2020-02-20T16:36:00.000000000",1018,476941.7]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1017,475144.8]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1020,2984999.0]
["2020-02-20T09:36:15.000000000","2020-02-20T16:36:15.000000000",1133,952.1906]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1022,11.58182]
["2020-02-20T09:36:30.000000000","2020-02-20T16:36:30.000000000",1130,817748212.5]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1021,273.826]
["2020-02-20T09:36:45.000000000","2020-02-20T16:36:45.000000000",1016,474200.0]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1019,14800.050000000001]
["2020-02-20T09:37:00.000000000","2020-02-20T16:37:00.000000000",1018,476052.1]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1017,475821.9]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1020,2985000.0]
["2020-02-20T09:37:15.000000000","2020-02-20T16:37:15.000000000",1133,952.6782]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1022,11.77273]
["2020-02-20T09:37:30.000000000","2020-02-20T16:37:30.000000000",1130,817529412.0]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1021,273.9259]
["2020-02-20T09:37:45.000000000","2020-02-20T16:37:45.000000000",1016,475300.0]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1019,14800.050000000001]
["2020-02-20T09:38:00.000000000","2020-02-20T16:38:00.000000000",1018,476879.2]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1017,475984.39999999997]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1020,2985000.0]
["2020-02-20T09:38:15.000000000","2020-02-20T16:38:15.000000000",1133,952.8073]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1022,11.81718]
["2020-02-20T09:38:30.000000000","2020-02-20T16:38:30.000000000",1130,816655105.5]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1021,273.7438]
["2020-02-20T09:38:45.000000000","2020-02-20T16:38:45.000000000",1016,475000.0]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1019,14800.050000000001]
["2020-02-20T09:39:00.000000000","2020-02-20T16:39:00.000000000",1018,477035.39999999997]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1017,475984.39999999997]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1020,2985000.0]
["2020-02-20T09:39:15.000000000","2020-02-20T16:39:15.000000000",1133,953.0094]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1022,11.86377]
["2020-02-20T09:39:30.000000000","2020-02-20T16:39:30.000000000",1130,817198077.0]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1021,273.9281]
["2020-02-20T09:39:45.000000000","2020-02-20T16:39:45.000000000",1016,474800.0]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1019,14800.050000000001]
["2020-02-20T09:40:00.000000000","2020-02-20T16:40:00.000000000",1018,476308.3]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1017,474722.89999999997]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1020,2985000.0]
["2020-02-20T09:40:15.000000000","2020-02-20T16:40:15.000000000",1133,951.6896]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1022,12.09022]
["2020-02-20T09:40:30.000000000","2020-02-20T16:40:30.000000000",1130,816138103.5]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1021,273.7971]
["2020-02-20T09:40:45.000000000","2020-02-20T16:40:45.000000000",1016,475200.0]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1019,14900.15]
["2020-02-20T09:41:00.000000000","2020-02-20T16:41:00.000000000",1018,476985.4]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1017,475984.39999999997]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1020,2985000.0]
["2020-02-20T09:41:15.000000000","2020-02-20T16:41:15.000000000",1133,952.7011]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1022,12.12133]
["2020-02-20T09:41:30.000000000","2020-02-20T16:41:30.000000000",1130,816502273.5]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1021,273.6417]
["2020-02-20T09:41:45.000000000","2020-02-20T16:41:45.000000000",1016,474700.0]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1019,15000.0]
["2020-02-20T09:42:00.000000000","2020-02-20T16:42:00.000000000",1018,476479.2]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1017,475984.39999999997]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1020,2985000.0]
["2020-02-20T09:42:15.000000000","2020-02-20T16:42:15.000000000",1133,952.6052]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1022,12.48537]
["2020-02-20T09:42:30.000000000","2020-02-20T16:42:30.000000000",1130,816946441.5]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1021,273.6128]
["2020-02-20T09:42:45.000000000","2020-02-20T16:42:45.000000000",1016,474800.0]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1019,15100.099999999999]
["2020-02-20T09:43:00.000000000","2020-02-20T16:43:00.000000000",1018,476468.8]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1017,475984.39999999997]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1020,2985001.0]
["2020-02-20T09:43:15.000000000","2020-02-20T16:43:15.000000000",1133,952.5448]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1022,12.53639]
["2020-02-20T09:43:30.000000000","2020-02-20T16:43:30.000000000",1130,817198649.2683]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1021,273.5885]
["2020-02-20T09:43:45.000000000","2020-02-20T16:43:45.000000000",1016,474900.0]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1019,15253.45]
["2020-02-20T09:44:00.000000000","2020-02-20T16:44:00.000000000",1018,476535.39999999997]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1017,475984.39999999997]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1020,2985001.0]
["2020-02-20T09:44:15.000000000","2020-02-20T16:44:15.000000000",1133,952.624]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1022,12.78951]
["2020-02-20T09:44:30.000000000","2020-02-20T16:44:30.000000000",1130,816999549.7016]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1021,273.6106]
["2020-02-20T09:44:45.000000000","2020-02-20T16:44:45.000000000",1016,474800.0]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1019,15353.44]
["2020-02-20T09:45:00.000000000","2020-02-20T16:45:00.000000000",1018,476364.6]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1017,475984.39999999997]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1020,2985001.0]
["2020-02-20T09:45:15.000000000","2020-02-20T16:45:15.000000000",1133,952.3573]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1022,13.07366]
["2020-02-20T09:45:30.000000000","2020-02-20T16:45:30.000000000",1130,817132382.2461]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1021,273.4886]
["2020-02-20T09:45:45.000000000","2020-02-20T16:45:45.000000000",1016,475000.0]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1019,15553.39]
["2020-02-20T09:46:00.000000000","2020-02-20T16:46:00.000000000",1018,476631.3]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1017,475984.39999999997]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1020,2985001.0]
["2020-02-20T09:46:15.000000000","2020-02-20T16:46:15.000000000",1133,952.6052]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1022,13.22017]
["2020-02-20T09:46:30.000000000","2020-02-20T16:46:30.000000000",1130,816549113.0507]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1021,273.6062]
["2020-02-20T09:46:45.000000000","2020-02-20T16:46:45.000000000",1016,474200.0]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1019,15700.2]
["2020-02-20T09:47:00.000000000","2020-02-20T16:47:00.000000000",1018,476458.3]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1017,475984.39999999997]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1020,2985001.0]
["2020-02-20T09:47:15.000000000","2020-02-20T16:47:15.000000000",1133,952.3136]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1022,13.56873]
["2020-02-20T09:47:30.000000000","2020-02-20T16:47:30.000000000",1130,816867314.1573]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1021,273.7527]
["2020-02-20T09:47:45.000000000","2020-02-20T16:47:45.000000000",1016,474700.0]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1019,15900.15]
["2020-02-20T09:48:00.000000000","2020-02-20T16:48:00.000000000",1018,476920.8]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1017,475984.39999999997]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1020,2985001.0]
["2020-02-20T09:48:15.000000000","2020-02-20T16:48:15.000000000",1133,952.899]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1022,13.78629]
["2020-02-20T09:48:30.000000000","2020-02-20T16:48:30.000000000",1130,817158924.0098]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1021,273.7282]
["2020-02-20T09:48:45.000000000","2020-02-20T16:48:45.000000000",1016,475100.0]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1019,16100.1]
["2020-02-20T09:49:00.000000000","2020-02-20T16:49:00.000000000",1018,476783.3]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1017,475984.39999999997]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1020,2985002.0]
["2020-02-20T09:49:15.000000000","2020-02-20T16:49:15.000000000",1133,952.6656]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1022,13.99501]
["2020-02-20T09:49:30.000000000","2020-02-20T16:49:30.000000000",1130,816469687.048]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1021,273.7949]
["2020-02-20T09:49:45.000000000","2020-02-20T16:49:45.000000000",1016,474900.0]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1019,16253.45]
["2020-02-20T09:50:00.000000000","2020-02-20T16:50:00.000000000",1018,477035.39999999997]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1017,476251.0]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1020,2985002.0]
["2020-02-20T09:50:15.000000000","2020-02-20T16:50:15.000000000",1133,953.0114]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1022,14.05275]
["2020-02-20T09:50:30.000000000","2020-02-20T16:50:30.000000000",1130,816277751.4194]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1021,273.5485]
["2020-02-20T09:50:45.000000000","2020-02-20T16:50:45.000000000",1016,475200.0]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1019,16453.399999999998]
["2020-02-20T09:51:00.000000000","2020-02-20T16:51:00.000000000",1018,477016.7]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1017,475984.39999999997]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1020,2985002.0]
["2020-02-20T09:51:15.000000000","2020-02-20T16:51:15.000000000",1133,952.9615]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1022,14.419]
["2020-02-20T09:51:30.000000000","2020-02-20T16:51:30.000000000",1130,817344292.634]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1021,273.6927]
["2020-02-20T09:51:45.000000000","2020-02-20T16:51:45.000000000",1016,475000.0]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1019,16600.100000000002]
["2020-02-20T09:52:00.000000000","2020-02-20T16:52:00.000000000",1018,476975.0]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1017,475984.39999999997]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1020,2985002.0]
["2020-02-20T09:52:15.000000000","2020-02-20T16:52:15.000000000",1133,953.2136]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1022,14.48558]
["2020-02-20T09:52:30.000000000","2020-02-20T16:52:30.000000000",1130,818066961.6182]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1021,273.7927]
["2020-02-20T09:52:45.000000000","2020-02-20T16:52:45.000000000",1016,474600.0]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1019,16853.44]
["2020-02-20T09:53:00.000000000","2020-02-20T16:53:00.000000000",1018,476947.9]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1017,475984.39999999997]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1020,2985002.0]
["2020-02-20T09:53:15.000000000","2020-02-20T16:53:15.000000000",1133,953.1073]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1022,14.63657]
["2020-02-20T09:53:30.000000000","2020-02-20T16:53:30.000000000",1130,817569958.7852]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1021,273.8571]
["2020-02-20T09:53:45.000000000","2020-02-20T16:53:45.000000000",1016,475200.0]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1019,16900.15]
["2020-02-20T09:54:00.000000000","2020-02-20T16:54:00.000000000",1018,476979.2]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1017,475984.39999999997]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1020,2985003.0]
["2020-02-20T09:54:15.000000000","2020-02-20T16:54:15.000000000",1133,953.1281]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1022,14.76751]
["2020-02-20T09:54:30.000000000","2020-02-20T16:54:30.000000000",1130,818106936.2172]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1021,274.0258]
["2020-02-20T09:54:45.000000000","2020-02-20T16:54:45.000000000",1016,474800.0]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1019,17200.199999999997]
["2020-02-20T09:55:00.000000000","2020-02-20T16:55:00.000000000",1018,477345.8]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1017,476251.0]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1020,2985003.0]
["2020-02-20T09:55:15.000000000","2020-02-20T16:55:15.000000000",1133,953.3448]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1022,14.88299]
["2020-02-20T09:55:30.000000000","2020-02-20T16:55:30.000000000",1130,817875299.9844]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1021,274.0258]
["2020-02-20T09:55:45.000000000","2020-02-20T16:55:45.000000000",1016,475000.0]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1019,17400.15]
["2020-02-20T09:56:00.000000000","2020-02-20T16:56:00.000000000",1018,477154.2]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1017,475984.39999999997]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1020,2985003.0]
["2020-02-20T09:56:15.000000000","2020-02-20T16:56:15.000000000",1133,953.2302]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1022,14.98508]
["2020-02-20T09:56:30.000000000","2020-02-20T16:56:30.000000000",1130,817709333.8176]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1021,274.1256]
["2020-02-20T09:56:45.000000000","2020-02-20T16:56:45.000000000",1016,475200.0]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1019,17600.100000000002]
["2020-02-20T09:57:00.000000000","2020-02-20T16:57:00.000000000",1018,477066.7]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1017,475984.39999999997]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1020,2985003.0]
["2020-02-20T09:57:15.000000000","2020-02-20T16:57:15.000000000",1133,953.1677]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1022,15.20265]
["2020-02-20T09:57:30.000000000","2020-02-20T16:57:30.000000000",1130,817225763.3316]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1021,273.846]
["2020-02-20T09:57:45.000000000","2020-02-20T16:57:45.000000000",1016,474800.0]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1019,17753.45]
["2020-02-20T09:58:00.000000000","2020-02-20T16:58:00.000000000",1018,476752.1]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1017,475984.39999999997]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1020,2985004.0]
["2020-02-20T09:58:15.000000000","2020-02-20T16:58:15.000000000",1133,952.8282]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1022,15.22927]
["2020-02-20T09:58:30.000000000","2020-02-20T16:58:30.000000000",1130,816496800.6316]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1021,273.6949]
["2020-02-20T09:58:45.000000000","2020-02-20T16:58:45.000000000",1016,475300.0]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1019,17906.690000000002]
["2020-02-20T09:59:00.000000000","2020-02-20T16:59:00.000000000",1018,477210.39999999997]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1017,475984.39999999997]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1020,2985004.0]
["2020-02-20T09:59:15.000000000","2020-02-20T16:59:15.000000000",1133,952.699]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1022,15.50458]
["2020-02-20T09:59:30.000000000","2020-02-20T16:59:30.000000000",1130,816821569.0668]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1021,273.4996]
["2020-02-20T09:59:45.000000000","2020-02-20T16:59:45.000000000",1016,475000.0]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1019,18153.48]
["2020-02-20T10:00:00.000000000","2020-02-20T17:00:00.000000000",1018,476418.8]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1017,475984.39999999997]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1020,2985004.0]
["2020-02-20T10:00:15.000000000","2020-02-20T17:00:15.000000000",1133,950.7469]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1022,15.51783]
["2020-02-20T10:00:30.000000000","2020-02-20T17:00:30.000000000",1130,816775301.5048]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1021,273.4641]
["2020-02-20T10:00:45.000000000","2020-02-20T17:00:45.000000000",1016,475200.0]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1019,18400.15]
["2020-02-20T10:01:00.000000000","2020-02-20T17:01:00.000000000",1018,477008.30000000005]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1017,475984.39999999997]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1020,2985004.0]
["2020-02-20T10:01:15.000000000","2020-02-20T17:01:15.000000000",1133,953.0073]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1022,15.75322]
["2020-02-20T10:01:30.000000000","2020-02-20T17:01:30.000000000",1130,817921543.0408]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1021,273.5463]
["2020-02-20T10:01:45.000000000","2020-02-20T17:01:45.000000000",1016,474700.0]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1019,18553.38]
["2020-02-20T10:02:00.000000000","2020-02-20T17:02:00.000000000",1018,475000.0]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1017,475984.39999999997]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1020,2985005.0]
["2020-02-20T10:02:15.000000000","2020-02-20T17:02:15.000000000",1133,950.4052]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1022,15.83318]
["2020-02-20T10:02:30.000000000","2020-02-20T17:02:30.000000000",1130,816907810.8525]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1021,273.6306]
["2020-02-20T10:02:45.000000000","2020-02-20T17:02:45.000000000",1016,475200.0]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1019,18700.199999999997]
["2020-02-20T10:03:00.000000000","2020-02-20T17:03:00.000000000",1018,476883.30000000005]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1017,475984.39999999997]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1020,2985005.0]
["2020-02-20T10:03:15.000000000","2020-02-20T17:03:15.000000000",1133,952.8823]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1022,16.01746]
["2020-02-20T10:03:30.000000000","2020-02-20T17:03:30.000000000",1130,817471081.296]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1021,273.9858]
["2020-02-20T10:03:45.000000000","2020-02-20T17:03:45.000000000",1016,475100.0]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1019,18900.15]
["2020-02-20T10:04:00.000000000","2020-02-20T17:04:00.000000000",1018,476816.7]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1017,475984.39999999997]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1020,2985005.0]
["2020-02-20T10:04:15.000000000","2020-02-20T17:04:15.000000000",1133,952.6886]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1022,16.28827]
["2020-02-20T10:04:30.000000000","2020-02-20T17:04:30.000000000",1130,817266011.4525]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1021,273.7793]
["2020-02-20T10:04:45.000000000","2020-02-20T17:04:45.000000000",1016,474100.0]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1019,19100.100000000002]
["2020-02-20T10:05:00.000000000","2020-02-20T17:05:00.000000000",1018,476110.4]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1017,475984.39999999997]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1020,2985005.0]
["2020-02-20T10:05:15.000000000","2020-02-20T17:05:15.000000000",1133,952.6344]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1022,16.46363]
["2020-02-20T10:05:30.000000000","2020-02-20T17:05:30.000000000",1130,815907237.1765]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1021,273.6528]
["2020-02-20T10:05:45.000000000","2020-02-20T17:05:45.000000000",1016,475100.0]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1019,19300.05]
["2020-02-20T10:06:00.000000000","2020-02-20T17:06:00.000000000",1018,474862.5]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1017,475984.39999999997]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1020,2985005.0]
["2020-02-20T10:06:15.000000000","2020-02-20T17:06:15.000000000",1133,950.2407]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1022,16.66786]
["2020-02-20T10:06:30.000000000","2020-02-20T17:06:30.000000000",1130,815695301.8215]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1021,273.6816]
["2020-02-20T10:06:45.000000000","2020-02-20T17:06:45.000000000",1016,475600.0]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1019,19453.399999999998]
["2020-02-20T10:07:00.000000000","2020-02-20T17:07:00.000000000",1018,476643.7]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1017,475984.39999999997]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1020,2985006.0]
["2020-02-20T10:07:15.000000000","2020-02-20T17:07:15.000000000",1133,952.5552]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1022,16.98308]
["2020-02-20T10:07:30.000000000","2020-02-20T17:07:30.000000000",1130,816676448.0574]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1021,273.6106]
["2020-02-20T10:07:45.000000000","2020-02-20T17:07:45.000000000",1016,475300.0]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1019,19653.48]
["2020-02-20T10:08:00.000000000","2020-02-20T17:08:00.000000000",1018,476343.8]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1017,475984.39999999997]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1020,2985006.0]
["2020-02-20T10:08:15.000000000","2020-02-20T17:08:15.000000000",1133,952.374]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1022,17.16962]
["2020-02-20T10:08:30.000000000","2020-02-20T17:08:30.000000000",1130,817040917.29]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1021,273.5951]
["2020-02-20T10:08:45.000000000","2020-02-20T17:08:45.000000000",1016,475000.0]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1019,19800.05]
["2020-02-20T10:09:00.000000000","2020-02-20T17:09:00.000000000",1018,476620.8]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1017,475984.39999999997]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1020,2985006.0]
["2020-02-20T10:09:15.000000000","2020-02-20T17:09:15.000000000",1133,952.7636]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1022,17.51592]
["2020-02-20T10:09:30.000000000","2020-02-20T17:09:30.000000000",1130,817371954.4554]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1021,273.7371]
["2020-02-20T10:09:45.000000000","2020-02-20T17:09:45.000000000",1016,474900.0]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1019,20053.38]
["2020-02-20T10:10:00.000000000","2020-02-20T17:10:00.000000000",1018,476639.6]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1017,475984.39999999997]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1020,2985006.0]
["2020-02-20T10:10:15.000000000","2020-02-20T17:10:15.000000000",1133,952.3657]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1022,17.80447]
["2020-02-20T10:10:30.000000000","2020-02-20T17:10:30.000000000",1130,817213152.1362]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1021,273.7084]
["2020-02-20T10:10:45.000000000","2020-02-20T17:10:45.000000000",1016,475200.0]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1019,20200.199999999997]
["2020-02-20T10:11:00.000000000","2020-02-20T17:11:00.000000000",1018,476845.8]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1017,477984.39999999997]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1020,2985007.0]
["2020-02-20T10:11:15.000000000","2020-02-20T17:11:15.000000000",1133,954.899]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1022,18.0531]
["2020-02-20T10:11:30.000000000","2020-02-20T17:11:30.000000000",1130,817829829.8544]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1021,274.0258]
["2020-02-20T10:11:45.000000000","2020-02-20T17:11:45.000000000",1016,475200.0]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1019,20400.15]
["2020-02-20T10:12:00.000000000","2020-02-20T17:12:00.000000000",1018,476725.0]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1017,475984.39999999997]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1020,2985007.0]
["2020-02-20T10:12:15.000000000","2020-02-20T17:12:15.000000000",1133,952.6886]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1022,18.4838]
["2020-02-20T10:12:30.000000000","2020-02-20T17:12:30.000000000",1130,816948357.2873]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1021,274.0058]
["2020-02-20T10:12:45.000000000","2020-02-20T17:12:45.000000000",1016,475400.0]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1019,20600.100000000002]
["2020-02-20T10:13:00.000000000","2020-02-20T17:13:00.000000000",1018,476793.8]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1017,475984.39999999997]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1020,2985007.0]
["2020-02-20T10:13:15.000000000","2020-02-20T17:13:15.000000000",1133,952.7365]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1022,18.768]
["2020-02-20T10:13:30.000000000","2020-02-20T17:13:30.000000000",1130,817100891.145]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1021,273.8593]
["2020-02-20T10:13:45.000000000","2020-02-20T17:13:45.000000000",1016,475800.0]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1019,20753.45]
["2020-02-20T10:14:00.000000000","2020-02-20T17:14:00.000000000",1018,477022.89999999997]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1017,477984.39999999997]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1020,2985007.0]
["2020-02-20T10:14:15.000000000","2020-02-20T17:14:15.000000000",1133,954.9698]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1022,19.00104]
["2020-02-20T10:14:30.000000000","2020-02-20T17:14:30.000000000",1130,817776696.7298]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1021,273.7238]
["2020-02-20T10:14:45.000000000","2020-02-20T17:14:45.000000000",1016,475600.0]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1019,20953.399999999998]
["2020-02-20T10:15:00.000000000","2020-02-20T17:15:00.000000000",1018,477058.3]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1017,476251.0]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1020,2985008.0]
["2020-02-20T10:15:15.000000000","2020-02-20T17:15:15.000000000",1133,953.2281]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1022,19.17643]
["2020-02-20T10:15:30.000000000","2020-02-20T17:15:30.000000000",1130,817571602.1408]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1021,273.8571]
["2020-02-20T10:15:45.000000000","2020-02-20T17:15:45.000000000",1016,475900.0]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1019,21200.199999999997]
["2020-02-20T10:16:00.000000000","2020-02-20T17:16:00.000000000",1018,477004.2]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1017,476251.0]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1020,2985008.0]
["2020-02-20T10:16:15.000000000","2020-02-20T17:16:15.000000000",1133,953.051]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1022,19.43395]
["2020-02-20T10:16:30.000000000","2020-02-20T17:16:30.000000000",1130,818148007.1856]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1021,273.8682]
["2020-02-20T10:16:45.000000000","2020-02-20T17:16:45.000000000",1016,475500.0]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1019,21400.15]
["2020-02-20T10:17:00.000000000","2020-02-20T17:17:00.000000000",1018,476881.3]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1017,475984.39999999997]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1020,2985008.0]
["2020-02-20T10:17:15.000000000","2020-02-20T17:17:15.000000000",1133,952.8448]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1022,19.5472]
["2020-02-20T10:17:30.000000000","2020-02-20T17:17:30.000000000",1130,818273974.5232]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1021,274.0702]
["2020-02-20T10:17:45.000000000","2020-02-20T17:17:45.000000000",1016,475700.0]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1019,21600.100000000002]
["2020-02-20T10:18:00.000000000","2020-02-20T17:18:00.000000000",1018,477277.10000000003]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1017,477984.39999999997]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1020,2985008.0]
["2020-02-20T10:18:15.000000000","2020-02-20T17:18:15.000000000",1133,955.1906]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1022,19.73593]
["2020-02-20T10:18:30.000000000","2020-02-20T17:18:30.000000000",1130,818022039.848]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1021,274.2544]
["2020-02-20T10:18:45.000000000","2020-02-20T17:18:45.000000000",1016,475200.0]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1019,21853.44]
["2020-02-20T10:19:00.000000000","2020-02-20T17:19:00.000000000",1018,477200.0]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1017,477903.1]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1020,2985008.0]
["2020-02-20T10:19:15.000000000","2020-02-20T17:19:15.000000000",1133,954.9364]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1022,20.11105]
["2020-02-20T10:19:30.000000000","2020-02-20T17:19:30.000000000",1130,817491902.4272]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1021,274.1545]
["2020-02-20T10:19:45.000000000","2020-02-20T17:19:45.000000000",1016,475400.0]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1019,22100.100000000002]
["2020-02-20T10:20:00.000000000","2020-02-20T17:20:00.000000000",1018,476937.5]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1017,477717.69999999995]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1020,2985009.0]
["2020-02-20T10:20:15.000000000","2020-02-20T17:20:15.000000000",1133,954.8844]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1022,20.35303]
["2020-02-20T10:20:30.000000000","2020-02-20T17:20:30.000000000",1130,817240540.0344]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1021,273.8926]
["2020-02-20T10:20:45.000000000","2020-02-20T17:20:45.000000000",1016,475900.0]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1019,22353.44]
["2020-02-20T10:21:00.000000000","2020-02-20T17:21:00.000000000",1018,477187.5]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1017,477984.39999999997]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1020,2985009.0]
["2020-02-20T10:21:15.000000000","2020-02-20T17:21:15.000000000",1133,954.9323]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1022,20.60172]
["2020-02-20T10:21:30.000000000","2020-02-20T17:21:30.000000000",1130,817253674.074]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1021,273.8349]
["2020-02-20T10:21:45.000000000","2020-02-20T17:21:45.000000000",1016,475400.0]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1019,22553.38]
["2020-02-20T10:22:00.000000000","2020-02-20T17:22:00.000000000",1018,476518.7]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1017,475984.39999999997]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1020,2985009.0]
["2020-02-20T10:22:15.000000000","2020-02-20T17:22:15.000000000",1133,952.9511]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1022,20.99018]
["2020-02-20T10:22:30.000000000","2020-02-20T17:22:30.000000000",1130,818446185.1695]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1021,273.897]
["2020-02-20T10:22:45.000000000","2020-02-20T17:22:45.000000000",1016,475100.0]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1019,22853.44]
["2020-02-20T10:23:00.000000000","2020-02-20T17:23:00.000000000",1018,476060.4]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1017,477984.39999999997]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1020,2985010.0]
["2020-02-20T10:23:15.000000000","2020-02-20T17:23:15.000000000",1133,954.7948]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1022,21.28767]
["2020-02-20T10:23:30.000000000","2020-02-20T17:23:30.000000000",1130,818002886.869]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1021,273.8704]
["2020-02-20T10:23:45.000000000","2020-02-20T17:23:45.000000000",1016,475300.0]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1019,23053.38]
["2020-02-20T10:24:00.000000000","2020-02-20T17:24:00.000000000",1018,477325.0]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1017,477984.39999999997]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1020,2985010.0]
["2020-02-20T10:24:15.000000000","2020-02-20T17:24:15.000000000",1133,955.1198]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1022,21.54525]
["2020-02-20T10:24:30.000000000","2020-02-20T17:24:30.000000000",1130,818267955.757]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1021,274.2145]
["2020-02-20T10:24:45.000000000","2020-02-20T17:24:45.000000000",1016,475500.0]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1019,23353.44]
["2020-02-20T10:25:00.000000000","2020-02-20T17:25:00.000000000",1018,477329.2]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1017,474914.60000000003]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1020,2985010.0]
["2020-02-20T10:25:15.000000000","2020-02-20T17:25:15.000000000",1133,952.0667]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1022,22.14684]
["2020-02-20T10:25:30.000000000","2020-02-20T17:25:30.000000000",1130,817545583.337]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1021,274.2233]
["2020-02-20T10:25:45.000000000","2020-02-20T17:25:45.000000000",1016,475500.0]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1019,23600.100000000002]
["2020-02-20T10:26:00.000000000","2020-02-20T17:26:00.000000000",1018,477381.3]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1017,477717.69999999995]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1020,2985010.0]
["2020-02-20T10:26:15.000000000","2020-02-20T17:26:15.000000000",1133,955.3427]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1022,22.61075]
["2020-02-20T10:26:30.000000000","2020-02-20T17:26:30.000000000",1130,817273947.427]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1021,274.0591]
["2020-02-20T10:26:45.000000000","2020-02-20T17:26:45.000000000",1016,475500.0]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1019,23853.44]
["2020-02-20T10:27:00.000000000","2020-02-20T17:27:00.000000000",1018,477518.7]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1017,477717.69999999995]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1020,2985011.0]
["2020-02-20T10:27:15.000000000","2020-02-20T17:27:15.000000000",1133,955.1865]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1022,22.75952]
["2020-02-20T10:27:30.000000000","2020-02-20T17:27:30.000000000",1130,817804359.1733]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1021,273.9282]
["2020-02-20T10:27:45.000000000","2020-02-20T17:27:45.000000000",1016,475700.0]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1019,24053.38]
["2020-02-20T10:28:00.000000000","2020-02-20T17:28:00.000000000",1018,477345.8]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1017,477984.39999999997]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1020,2985011.0]
["2020-02-20T10:28:15.000000000","2020-02-20T17:28:15.000000000",1133,955.2177]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1022,23.37671]
["2020-02-20T10:28:30.000000000","2020-02-20T17:28:30.000000000",1130,818168530.5153]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1021,273.8592]
["2020-02-20T10:28:45.000000000","2020-02-20T17:28:45.000000000",1016,475600.0]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1019,24300.05]
["2020-02-20T10:29:00.000000000","2020-02-20T17:29:00.000000000",1018,477687.5]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1017,477905.19999999995]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1020,2985011.0]
["2020-02-20T10:29:15.000000000","2020-02-20T17:29:15.000000000",1133,955.1906]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1022,23.88069]
["2020-02-20T10:29:30.000000000","2020-02-20T17:29:30.000000000",1130,818692375.7124]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1021,274.1412]
["2020-02-20T10:29:45.000000000","2020-02-20T17:29:45.000000000",1016,475600.0]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1019,24553.38]
["2020-02-20T10:30:00.000000000","2020-02-20T17:30:00.000000000",1018,477191.7]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1017,477984.39999999997]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1020,2985012.0]
["2020-02-20T10:30:15.000000000","2020-02-20T17:30:15.000000000",1133,955.3948]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1022,24.02052]
["2020-02-20T10:30:30.000000000","2020-02-20T17:30:30.000000000",1130,819732950.8956]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1021,274.7251]
["2020-02-20T10:30:45.000000000","2020-02-20T17:30:45.000000000",1016,475900.0]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1019,24760.13]
["2020-02-20T10:31:00.000000000","2020-02-20T17:31:00.000000000",1018,477654.2]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1017,476752.1]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1020,2985012.0]
["2020-02-20T10:31:15.000000000","2020-02-20T17:31:15.000000000",1133,954.3375]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1022,24.26245]
["2020-02-20T10:31:30.000000000","2020-02-20T17:31:30.000000000",1130,818599840.3404]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1021,274.6585]
["2020-02-20T10:31:45.000000000","2020-02-20T17:31:45.000000000",1016,475900.0]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1019,25053.38]
["2020-02-20T10:32:00.000000000","2020-02-20T17:32:00.000000000",1018,477854.2]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1017,477984.39999999997]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1020,2985012.0]
["2020-02-20T10:32:15.000000000","2020-02-20T17:32:15.000000000",1133,955.4532]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1022,24.46003]
["2020-02-20T10:32:30.000000000","2020-02-20T17:32:30.000000000",1130,818579840.76]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1021,274.5608]
["2020-02-20T10:32:45.000000000","2020-02-20T17:32:45.000000000",1016,476100.0]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1019,25353.44]
["2020-02-20T10:33:00.000000000","2020-02-20T17:33:00.000000000",1018,477797.9]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1017,477984.39999999997]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1020,2985013.0]
["2020-02-20T10:33:15.000000000","2020-02-20T17:33:15.000000000",1133,955.8115]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1022,24.50442]
["2020-02-20T10:33:30.000000000","2020-02-20T17:33:30.000000000",1130,818878317.7887]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1021,274.3543]
["2020-02-20T10:33:45.000000000","2020-02-20T17:33:45.000000000",1016,476200.0]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1019,25553.38]
["2020-02-20T10:34:00.000000000","2020-02-20T17:34:00.000000000",1018,477337.5]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1017,477984.39999999997]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1020,2985013.0]
["2020-02-20T10:34:15.000000000","2020-02-20T17:34:15.000000000",1133,954.5136]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1022,24.76861]
["2020-02-20T10:34:30.000000000","2020-02-20T17:34:30.000000000",1130,818301613.2771]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1021,273.8615]
["2020-02-20T10:34:45.000000000","2020-02-20T17:34:45.000000000",1016,475900.0]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1019,25900.15]
["2020-02-20T10:35:00.000000000","2020-02-20T17:35:00.000000000",1018,477856.3]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1017,477942.7]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1020,2985014.0]
["2020-02-20T10:35:15.000000000","2020-02-20T17:35:15.000000000",1133,954.7094]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1022,24.73534]
["2020-02-20T10:35:30.000000000","2020-02-20T17:35:30.000000000",1130,820528707.8578]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1021,274.4742]
["2020-02-20T10:35:45.000000000","2020-02-20T17:35:45.000000000",1016,476700.0]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1019,26153.48]
["2020-02-20T10:36:00.000000000","2020-02-20T17:36:00.000000000",1018,476193.8]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1017,477984.39999999997]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1020,2985014.0]
["2020-02-20T10:36:15.000000000","2020-02-20T17:36:15.000000000",1133,954.0552]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1022,25.01952]
["2020-02-20T10:36:30.000000000","2020-02-20T17:36:30.000000000",1130,820091403.3068]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1021,274.6052]
["2020-02-20T10:36:45.000000000","2020-02-20T17:36:45.000000000",1016,476800.0]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1019,26500.0]
["2020-02-20T10:37:00.000000000","2020-02-20T17:37:00.000000000",1018,476729.2]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1017,477446.9]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1020,2985014.0]
["2020-02-20T10:37:15.000000000","2020-02-20T17:37:15.000000000",1133,953.8532]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1022,25.24376]
["2020-02-20T10:37:30.000000000","2020-02-20T17:37:30.000000000",1130,819746634.1898]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1021,274.8628]
["2020-02-20T10:37:45.000000000","2020-02-20T17:37:45.000000000",1016,476800.0]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1019,26853.44]
["2020-02-20T10:38:00.000000000","2020-02-20T17:38:00.000000000",1018,477489.6]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1017,477956.2]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1020,2985015.0]
["2020-02-20T10:38:15.000000000","2020-02-20T17:38:15.000000000",1133,955.8166]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1022,25.25035]
["2020-02-20T10:38:30.000000000","2020-02-20T17:38:30.000000000",1130,819044534.781]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1021,274.6696]
["2020-02-20T10:38:45.000000000","2020-02-20T17:38:45.000000000",1016,476300.0]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1019,27153.48]
["2020-02-20T10:39:00.000000000","2020-02-20T17:39:00.000000000",1018,476562.5]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1017,477713.5]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1020,2985015.0]
["2020-02-20T10:39:15.000000000","2020-02-20T17:39:15.000000000",1133,953.9468]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1022,25.42802]
["2020-02-20T10:39:30.000000000","2020-02-20T17:39:30.000000000",1130,819926009.7105]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1021,274.5786]
["2020-02-20T10:39:45.000000000","2020-02-20T17:39:45.000000000",1016,476500.0]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1019,27453.399999999998]
["2020-02-20T10:40:00.000000000","2020-02-20T17:40:00.000000000",1018,476560.4]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1017,477934.39999999997]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1020,2985015.0]
["2020-02-20T10:40:15.000000000","2020-02-20T17:40:15.000000000",1133,954.2177]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1022,25.41466]
["2020-02-20T10:40:30.000000000","2020-02-20T17:40:30.000000000",1130,819932576.7435]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1021,274.523]
["2020-02-20T10:40:45.000000000","2020-02-20T17:40:45.000000000",1016,476800.0]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1019,27853.44]
["2020-02-20T10:41:00.000000000","2020-02-20T17:41:00.000000000",1018,477772.89999999997]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1017,477984.39999999997]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1020,2985016.0]
["2020-02-20T10:41:15.000000000","2020-02-20T17:41:15.000000000",1133,954.8094]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1022,26.074]
["2020-02-20T10:41:30.000000000","2020-02-20T17:41:30.000000000",1130,820953129.8952]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1021,274.7939]
["2020-02-20T10:41:45.000000000","2020-02-20T17:41:45.000000000",1016,476600.0]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1019,28153.48]
["2020-02-20T10:42:00.000000000","2020-02-20T17:42:00.000000000",1018,476520.8]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1017,477754.2]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1020,2985016.0]
["2020-02-20T10:42:15.000000000","2020-02-20T17:42:15.000000000",1133,954.0875]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1022,26.24276]
["2020-02-20T10:42:30.000000000","2020-02-20T17:42:30.000000000",1130,820357022.2]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1021,274.8072]
["2020-02-20T10:42:45.000000000","2020-02-20T17:42:45.000000000",1016,477200.0]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1019,28453.399999999998]
["2020-02-20T10:43:00.000000000","2020-02-20T17:43:00.000000000",1018,476410.39999999997]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1017,477550.0]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1020,2985016.0]
["2020-02-20T10:43:15.000000000","2020-02-20T17:43:15.000000000",1133,955.4167]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1022,26.2405]
["2020-02-20T10:43:30.000000000","2020-02-20T17:43:30.000000000",1130,818866006.708]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1021,274.6274]
["2020-02-20T10:43:45.000000000","2020-02-20T17:43:45.000000000",1016,477000.0]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1019,28800.05]
["2020-02-20T10:44:00.000000000","2020-02-20T17:44:00.000000000",1018,477960.39999999997]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1017,477984.39999999997]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1020,2985017.0]
["2020-02-20T10:44:15.000000000","2020-02-20T17:44:15.000000000",1133,954.9406]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1022,26.55794]
["2020-02-20T10:44:30.000000000","2020-02-20T17:44:30.000000000",1130,820052228.2876]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1021,274.6918]
["2020-02-20T10:44:45.000000000","2020-02-20T17:44:45.000000000",1016,476700.0]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1019,29153.48]
["2020-02-20T10:45:00.000000000","2020-02-20T17:45:00.000000000",1018,476662.5]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1017,477831.2]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1020,2985017.0]
["2020-02-20T10:45:15.000000000","2020-02-20T17:45:15.000000000",1133,954.0083]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1022,26.74218]
["2020-02-20T10:45:30.000000000","2020-02-20T17:45:30.000000000",1130,819462388.9284]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1021,274.5252]
["2020-02-20T10:45:45.000000000","2020-02-20T17:45:45.000000000",1016,477100.0]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1019,29453.399999999998]
["2020-02-20T10:46:00.000000000","2020-02-20T17:46:00.000000000",1018,476627.1]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1017,477644.8]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1020,2985017.0]
["2020-02-20T10:46:15.000000000","2020-02-20T17:46:15.000000000",1133,954.1927]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1022,26.97757]
["2020-02-20T10:46:30.000000000","2020-02-20T17:46:30.000000000",1130,820682043.3066]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1021,274.6651]
["2020-02-20T10:46:45.000000000","2020-02-20T17:46:45.000000000",1016,476400.0]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1019,29800.05]
["2020-02-20T10:47:00.000000000","2020-02-20T17:47:00.000000000",1018,476722.89999999997]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1017,477980.2]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1020,2985018.0]
["2020-02-20T10:47:15.000000000","2020-02-20T17:47:15.000000000",1133,954.2489]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1022,27.02642]
["2020-02-20T10:47:30.000000000","2020-02-20T17:47:30.000000000",1130,820695475.8876]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1021,274.8916]
["2020-02-20T10:47:45.000000000","2020-02-20T17:47:45.000000000",1016,476500.0]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1019,30153.48]
["2020-02-20T10:48:00.000000000","2020-02-20T17:48:00.000000000",1018,476310.4]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1017,477740.6]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1020,2985018.0]
["2020-02-20T10:48:15.000000000","2020-02-20T17:48:15.000000000",1133,954.1531]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1022,27.37937]
["2020-02-20T10:48:30.000000000","2020-02-20T17:48:30.000000000",1130,820257872.2488]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1021,274.9537]
["2020-02-20T10:48:45.000000000","2020-02-20T17:48:45.000000000",1016,476400.0]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1019,30400.15]
["2020-02-20T10:49:00.000000000","2020-02-20T17:49:00.000000000",1018,477933.3]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1017,477974.0]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1020,2985019.0]
["2020-02-20T10:49:15.000000000","2020-02-20T17:49:15.000000000",1133,954.8011]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1022,27.40156]
["2020-02-20T10:49:30.000000000","2020-02-20T17:49:30.000000000",1130,819853975.4678]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1021,274.8383]
["2020-02-20T10:49:45.000000000","2020-02-20T17:49:45.000000000",1016,476700.0]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1019,30653.48]
["2020-02-20T10:50:00.000000000","2020-02-20T17:50:00.000000000",1018,476125.0]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1017,477984.39999999997]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1020,2985019.0]
["2020-02-20T10:50:15.000000000","2020-02-20T17:50:15.000000000",1133,954.1448]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1022,27.57911]
["2020-02-20T10:50:30.000000000","2020-02-20T17:50:30.000000000",1130,819423535.728]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1021,274.5386]
["2020-02-20T10:50:45.000000000","2020-02-20T17:50:45.000000000",1016,476800.0]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1019,31000.0]
["2020-02-20T10:51:00.000000000","2020-02-20T17:51:00.000000000",1018,477945.80000000005]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1017,477894.8]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1020,2985019.0]
["2020-02-20T10:51:15.000000000","2020-02-20T17:51:15.000000000",1133,954.601]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1022,27.87661]
["2020-02-20T10:51:30.000000000","2020-02-20T17:51:30.000000000",1130,820311280.3786]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1021,274.5564]
["2020-02-20T10:51:45.000000000","2020-02-20T17:51:45.000000000",1016,476100.0]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1019,31253.45]
["2020-02-20T10:52:00.000000000","2020-02-20T17:52:00.000000000",1018,476639.6]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1017,477919.8]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1020,2985020.0]
["2020-02-20T10:52:15.000000000","2020-02-20T17:52:15.000000000",1133,954.2594]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1022,28.40944]
["2020-02-20T10:52:30.000000000","2020-02-20T17:52:30.000000000",1130,820642892.408]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1021,274.6984]
["2020-02-20T10:52:45.000000000","2020-02-20T17:52:45.000000000",1016,476900.0]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1019,31553.38]
["2020-02-20T10:53:00.000000000","2020-02-20T17:53:00.000000000",1018,476114.6]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1017,477984.39999999997]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1020,2985020.0]
["2020-02-20T10:53:15.000000000","2020-02-20T17:53:15.000000000",1133,954.199]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1022,28.70466]
["2020-02-20T10:53:30.000000000","2020-02-20T17:53:30.000000000",1130,820517223.066]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1021,274.785]
["2020-02-20T10:53:45.000000000","2020-02-20T17:53:45.000000000",1016,476600.0]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1019,31853.44]
["2020-02-20T10:54:00.000000000","2020-02-20T17:54:00.000000000",1018,476558.3]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1017,477749.0]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1020,2985020.0]
["2020-02-20T10:54:15.000000000","2020-02-20T17:54:15.000000000",1133,954.4782]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1022,28.93783]
["2020-02-20T10:54:30.000000000","2020-02-20T17:54:30.000000000",1130,819688581.514]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1021,274.7251]
["2020-02-20T10:54:45.000000000","2020-02-20T17:54:45.000000000",1016,476900.0]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1019,32200.2]
["2020-02-20T10:55:00.000000000","2020-02-20T17:55:00.000000000",1018,478222.89999999997]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1017,477919.8]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1020,2985021.0]
["2020-02-20T10:55:15.000000000","2020-02-20T17:55:15.000000000",1133,955.3135]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1022,29.18865]
["2020-02-20T10:55:30.000000000","2020-02-20T17:55:30.000000000",1130,819980492.6664]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1021,274.7717]
["2020-02-20T10:55:45.000000000","2020-02-20T17:55:45.000000000",1016,476800.0]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1019,32453.4]
["2020-02-20T10:56:00.000000000","2020-02-20T17:56:00.000000000",1018,477627.1]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1017,477361.5]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1020,2985021.0]
["2020-02-20T10:56:15.000000000","2020-02-20T17:56:15.000000000",1133,954.3177]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1022,29.35737]
["2020-02-20T10:56:30.000000000","2020-02-20T17:56:30.000000000",1130,821021070.987]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1021,274.7672]
["2020-02-20T10:56:45.000000000","2020-02-20T17:56:45.000000000",1016,476900.0]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1019,32853.44]
["2020-02-20T10:57:00.000000000","2020-02-20T17:57:00.000000000",1018,478779.2]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1017,477618.7]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1020,2985022.0]
["2020-02-20T10:57:15.000000000","2020-02-20T17:57:15.000000000",1133,956.6041]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1022,29.71259]
["2020-02-20T10:57:30.000000000","2020-02-20T17:57:30.000000000",1130,821147015.4602]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1021,274.9337]
["2020-02-20T10:57:45.000000000","2020-02-20T17:57:45.000000000",1016,476900.0]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1019,33060.17]
["2020-02-20T10:58:00.000000000","2020-02-20T17:58:00.000000000",1018,479085.39999999997]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1017,477984.39999999997]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1020,2985022.0]
["2020-02-20T10:58:15.000000000","2020-02-20T17:58:15.000000000",1133,957.1698]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1022,29.93675]
["2020-02-20T10:58:30.000000000","2020-02-20T17:58:30.000000000",1130,821054479.7782]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1021,275.1646]
["2020-02-20T10:58:45.000000000","2020-02-20T17:58:45.000000000",1016,477100.0]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1019,33553.39]
["2020-02-20T10:59:00.000000000","2020-02-20T17:59:00.000000000",1018,478791.7]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1017,477808.3]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1020,2985022.0]
["2020-02-20T10:59:15.000000000","2020-02-20T17:59:15.000000000",1133,954.6562]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1022,30.35637]
["2020-02-20T10:59:30.000000000","2020-02-20T17:59:30.000000000",1130,820000767.0122]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1021,274.9604]
["2020-02-20T10:59:45.000000000","2020-02-20T17:59:45.000000000",1016,477000.0]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1019,33700.200000000004]
["2020-02-20T11:00:00.000000000","2020-02-20T18:00:00.000000000",1018,477347.89999999997]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1017,477808.3]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1020,2985023.0]
["2020-02-20T11:00:15.000000000","2020-02-20T18:00:15.000000000",1133,954.475]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1022,30.403]
["2020-02-20T11:00:30.000000000","2020-02-20T18:00:30.000000000",1130,820259544.7091]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1021,274.7562]
["2020-02-20T11:00:45.000000000","2020-02-20T18:00:45.000000000",1016,477100.0]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1019,34253.450000000004]
["2020-02-20T11:01:00.000000000","2020-02-20T18:01:00.000000000",1018,478377.1]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1017,477888.5]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1020,2985023.0]
["2020-02-20T11:01:15.000000000","2020-02-20T18:01:15.000000000",1133,956.8573]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1022,30.46732]
["2020-02-20T11:01:30.000000000","2020-02-20T18:01:30.000000000",1130,821034755.1822]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1021,274.8516]
["2020-02-20T11:01:45.000000000","2020-02-20T18:01:45.000000000",1016,475800.0]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1019,34553.39]
["2020-02-20T11:02:00.000000000","2020-02-20T18:02:00.000000000",1018,476743.7]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1017,477307.3]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1020,2985024.0]
["2020-02-20T11:02:15.000000000","2020-02-20T18:02:15.000000000",1133,953.7261]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1022,31.00459]
["2020-02-20T11:02:30.000000000","2020-02-20T18:02:30.000000000",1130,820617425.376]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1021,274.7251]
["2020-02-20T11:02:45.000000000","2020-02-20T18:02:45.000000000",1016,476600.0]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1019,34953.4]
["2020-02-20T11:03:00.000000000","2020-02-20T18:03:00.000000000",1018,476631.3]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1017,477984.39999999997]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1020,2985024.0]
["2020-02-20T11:03:15.000000000","2020-02-20T18:03:15.000000000",1133,954.7906]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1022,31.33764]
["2020-02-20T11:03:30.000000000","2020-02-20T18:03:30.000000000",1130,820458323.5968]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1021,275.1269]
["2020-02-20T11:03:45.000000000","2020-02-20T18:03:45.000000000",1016,476700.0]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1019,35100.1]
["2020-02-20T11:04:00.000000000","2020-02-20T18:04:00.000000000",1018,477112.5]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1017,477984.39999999997]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1020,2985025.0]
["2020-02-20T11:04:15.000000000","2020-02-20T18:04:15.000000000",1133,956.1052]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1022,31.63508]
["2020-02-20T11:04:30.000000000","2020-02-20T18:04:30.000000000",1130,820810234.4]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1021,275.2246]
["2020-02-20T11:04:45.000000000","2020-02-20T18:04:45.000000000",1016,477000.0]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1019,35600.1]
["2020-02-20T11:05:00.000000000","2020-02-20T18:05:00.000000000",1018,477250.0]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1017,477980.2]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1020,2985025.0]
["2020-02-20T11:05:15.000000000","2020-02-20T18:05:15.000000000",1133,954.5364]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1022,31.97696]
["2020-02-20T11:05:30.000000000","2020-02-20T18:05:30.000000000",1130,819882190.1275]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1021,274.7384]
["2020-02-20T11:05:45.000000000","2020-02-20T18:05:45.000000000",1016,476800.0]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1019,35953.4]
["2020-02-20T11:06:00.000000000","2020-02-20T18:06:00.000000000",1018,476675.0]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1017,477896.9]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1020,2985026.0]
["2020-02-20T11:06:15.000000000","2020-02-20T18:06:15.000000000",1133,956.2865]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1022,32.48984]
["2020-02-20T11:06:30.000000000","2020-02-20T18:06:30.000000000",1130,820558274.679]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1021,274.856]
["2020-02-20T11:06:45.000000000","2020-02-20T18:06:45.000000000",1016,476400.0]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1019,36200.200000000004]
["2020-02-20T11:07:00.000000000","2020-02-20T18:07:00.000000000",1018,479052.1]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1017,477185.4]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1020,2985026.0]
["2020-02-20T11:07:15.000000000","2020-02-20T18:07:15.000000000",1133,956.2333]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1022,32.74728]
["2020-02-20T11:07:30.000000000","2020-02-20T18:07:30.000000000",1130,821605421.7998]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1021,275.0625]
["2020-02-20T11:07:45.000000000","2020-02-20T18:07:45.000000000",1016,476700.0]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1019,36653.48]
["2020-02-20T11:08:00.000000000","2020-02-20T18:08:00.000000000",1018,476820.80000000005]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1017,477568.8]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1020,2985027.0]
["2020-02-20T11:08:15.000000000","2020-02-20T18:08:15.000000000",1133,955.9042]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1022,33.38888]
["2020-02-20T11:08:30.000000000","2020-02-20T18:08:30.000000000",1130,821247792.3048]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1021,275.3245]
["2020-02-20T11:08:45.000000000","2020-02-20T18:08:45.000000000",1016,476900.0]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1019,37053.39]
["2020-02-20T11:09:00.000000000","2020-02-20T18:09:00.000000000",1018,477427.1]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1017,477984.39999999997]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1020,2985027.0]
["2020-02-20T11:09:15.000000000","2020-02-20T18:09:15.000000000",1133,954.7365]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1022,33.81962]
["2020-02-20T11:09:30.000000000","2020-02-20T18:09:30.000000000",1130,820041841.3968]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1021,274.9803]
["2020-02-20T11:09:45.000000000","2020-02-20T18:09:45.000000000",1016,477200.0]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1019,37453.4]
["2020-02-20T11:10:00.000000000","2020-02-20T18:10:00.000000000",1018,478912.5]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1017,477794.8]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1020,2985027.0]
["2020-02-20T11:10:15.000000000","2020-02-20T18:10:15.000000000",1133,956.7677]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1022,34.41677]
["2020-02-20T11:10:30.000000000","2020-02-20T18:10:30.000000000",1130,820499147.5332]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1021,274.9671]
["2020-02-20T11:10:45.000000000","2020-02-20T18:10:45.000000000",1016,477200.0]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1019,37800.049999999996]
["2020-02-20T11:11:00.000000000","2020-02-20T18:11:00.000000000",1018,477552.1]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1017,477936.5]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1020,2985028.0]
["2020-02-20T11:11:15.000000000","2020-02-20T18:11:15.000000000",1133,956.6469]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1022,34.66541]
["2020-02-20T11:11:30.000000000","2020-02-20T18:11:30.000000000",1130,822196112.32]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1021,275.1403]
["2020-02-20T11:11:45.000000000","2020-02-20T18:11:45.000000000",1016,476800.0]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1019,38353.44]
["2020-02-20T11:12:00.000000000","2020-02-20T18:12:00.000000000",1018,476779.2]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1017,477930.2]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1020,2985028.0]
["2020-02-20T11:12:15.000000000","2020-02-20T18:12:15.000000000",1133,954.651]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1022,35.21598]
["2020-02-20T11:12:30.000000000","2020-02-20T18:12:30.000000000",1130,821268342.2439]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1021,275.1024]
["2020-02-20T11:12:45.000000000","2020-02-20T18:12:45.000000000",1016,477700.0]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1019,38753.450000000004]
["2020-02-20T11:13:00.000000000","2020-02-20T18:13:00.000000000",1018,477325.0]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1017,477537.5]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1020,2985029.0]
["2020-02-20T11:13:15.000000000","2020-02-20T18:13:15.000000000",1133,955.95]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1022,35.60218]
["2020-02-20T11:13:30.000000000","2020-02-20T18:13:30.000000000",1130,820340595.2307]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1021,274.9559]
["2020-02-20T11:13:45.000000000","2020-02-20T18:13:45.000000000",1016,477600.0]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1019,39106.77]
["2020-02-20T11:14:00.000000000","2020-02-20T18:14:00.000000000",1018,478837.5]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1017,477934.39999999997]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1020,2985029.0]
["2020-02-20T11:14:15.000000000","2020-02-20T18:14:15.000000000",1133,956.6427]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1022,36.01737]
["2020-02-20T11:14:30.000000000","2020-02-20T18:14:30.000000000",1130,820625665.5002]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1021,274.9182]
["2020-02-20T11:14:45.000000000","2020-02-20T18:14:45.000000000",1016,477100.0]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1019,39600.1]
["2020-02-20T11:15:00.000000000","2020-02-20T18:15:00.000000000",1018,477187.5]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1017,479564.6]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1020,2985030.0]
["2020-02-20T11:15:15.000000000","2020-02-20T18:15:15.000000000",1133,957.7083]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1022,36.6279]
["2020-02-20T11:15:30.000000000","2020-02-20T18:15:30.000000000",1130,821851593.732]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1021,275.1291]
["2020-02-20T11:15:45.000000000","2020-02-20T18:15:45.000000000",1016,477700.0]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1019,40006.79]
["2020-02-20T11:16:00.000000000","2020-02-20T18:16:00.000000000",1018,478781.3]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1017,479909.4]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1020,2985030.0]
["2020-02-20T11:16:15.000000000","2020-02-20T18:16:15.000000000",1133,959.0636]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1022,37.06517]
["2020-02-20T11:16:30.000000000","2020-02-20T18:16:30.000000000",1130,822408301.827]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1021,275.4687]
["2020-02-20T11:16:45.000000000","2020-02-20T18:16:45.000000000",1016,477700.0]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1019,40506.79]
["2020-02-20T11:17:00.000000000","2020-02-20T18:17:00.000000000",1018,479195.80000000005]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1017,479862.5]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1020,2985030.0]
["2020-02-20T11:17:15.000000000","2020-02-20T18:17:15.000000000",1133,959.2562]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1022,37.62908]
["2020-02-20T11:17:30.000000000","2020-02-20T18:17:30.000000000",1130,821653364.4949]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1021,275.4]
["2020-02-20T11:17:45.000000000","2020-02-20T18:17:45.000000000",1016,477300.0]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1019,40800.049999999996]
["2020-02-20T11:18:00.000000000","2020-02-20T18:18:00.000000000",1018,476800.0]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1017,478143.7]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1020,2985031.0]
["2020-02-20T11:18:15.000000000","2020-02-20T18:18:15.000000000",1133,956.6229]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1022,38.18187]
["2020-02-20T11:18:30.000000000","2020-02-20T18:18:30.000000000",1130,820586215.9124]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1021,275.0403]
["2020-02-20T11:18:45.000000000","2020-02-20T18:18:45.000000000",1016,478000.0]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1019,41506.79]
["2020-02-20T11:19:00.000000000","2020-02-20T18:19:00.000000000",1018,479252.1]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1017,478060.4]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1020,2985032.0]
["2020-02-20T11:19:15.000000000","2020-02-20T18:19:15.000000000",1133,955.5375]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1022,38.99659]
["2020-02-20T11:19:30.000000000","2020-02-20T18:19:30.000000000",1130,821633938.5416]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1021,275.158]
["2020-02-20T11:19:45.000000000","2020-02-20T18:19:45.000000000",1016,476800.0]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1019,42053.39]
["2020-02-20T11:20:00.000000000","2020-02-20T18:20:00.000000000",1018,479387.5]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1017,478021.9]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1020,2985032.0]
["2020-02-20T11:20:15.000000000","2020-02-20T18:20:15.000000000",1133,957.0927]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1022,39.49835]
["2020-02-20T11:20:30.000000000","2020-02-20T18:20:30.000000000",1130,822389151.6376]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1021,275.4044]
["2020-02-20T11:20:45.000000000","2020-02-20T18:20:45.000000000",1016,477700.0]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1019,42606.77]
["2020-02-20T11:21:00.000000000","2020-02-20T18:21:00.000000000",1018,479197.9]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1017,479260.4]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1020,2985033.0]
["2020-02-20T11:21:15.000000000","2020-02-20T18:21:15.000000000",1133,958.2562]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1022,40.29752]
["2020-02-20T11:21:30.000000000","2020-02-20T18:21:30.000000000",1130,821441679.1644]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1021,275.3578]
["2020-02-20T11:21:45.000000000","2020-02-20T18:21:45.000000000",1016,477500.0]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1019,43053.39]
["2020-02-20T11:22:00.000000000","2020-02-20T18:22:00.000000000",1018,477420.8]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1017,477984.39999999997]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1020,2985033.0]
["2020-02-20T11:22:15.000000000","2020-02-20T18:22:15.000000000",1133,956.4698]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1022,41.08121]
["2020-02-20T11:22:30.000000000","2020-02-20T18:22:30.000000000",1130,820792434.4869]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1021,274.9448]
["2020-02-20T11:22:45.000000000","2020-02-20T18:22:45.000000000",1016,478000.0]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1019,43653.48]
["2020-02-20T11:23:00.000000000","2020-02-20T18:23:00.000000000",1018,479254.2]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1017,479717.69999999995]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1020,2985034.0]
["2020-02-20T11:23:15.000000000","2020-02-20T18:23:15.000000000",1133,958.9969]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1022,41.78272]
["2020-02-20T11:23:30.000000000","2020-02-20T18:23:30.000000000",1130,821256285.2364]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1021,274.9448]
["2020-02-20T11:23:45.000000000","2020-02-20T18:23:45.000000000",1016,477600.0]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1019,44206.740000000005]
["2020-02-20T11:24:00.000000000","2020-02-20T18:24:00.000000000",1018,479329.2]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1017,478219.80000000005]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1020,2985034.0]
["2020-02-20T11:24:15.000000000","2020-02-20T18:24:15.000000000",1133,957.2802]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1022,42.37989]
["2020-02-20T11:24:30.000000000","2020-02-20T18:24:30.000000000",1130,821429095.384]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1021,275.451]
["2020-02-20T11:24:45.000000000","2020-02-20T18:24:45.000000000",1016,477600.0]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1019,44853.44]
["2020-02-20T11:25:00.000000000","2020-02-20T18:25:00.000000000",1018,479750.0]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1017,479560.4]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1020,2985035.0]
["2020-02-20T11:25:15.000000000","2020-02-20T18:25:15.000000000",1133,959.0354]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1022,43.3123]
["2020-02-20T11:25:30.000000000","2020-02-20T18:25:30.000000000",1130,821329693.7185]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1021,275.2912]
["2020-02-20T11:25:45.000000000","2020-02-20T18:25:45.000000000",1016,477600.0]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1019,45353.44]
["2020-02-20T11:26:00.000000000","2020-02-20T18:26:00.000000000",1018,479454.2]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1017,479816.7]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1020,2985036.0]
["2020-02-20T11:26:15.000000000","2020-02-20T18:26:15.000000000",1133,959.2313]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1022,43.92949]
["2020-02-20T11:26:30.000000000","2020-02-20T18:26:30.000000000",1130,822688160.2476]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1021,275.2712]
["2020-02-20T11:26:45.000000000","2020-02-20T18:26:45.000000000",1016,477900.0]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1019,45906.689999999995]
["2020-02-20T11:27:00.000000000","2020-02-20T18:27:00.000000000",1018,479560.4]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1017,479581.2]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1020,2985037.0]
["2020-02-20T11:27:15.000000000","2020-02-20T18:27:15.000000000",1133,959.427]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1022,44.63544]
["2020-02-20T11:27:30.000000000","2020-02-20T18:27:30.000000000",1130,822821269.9982]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1021,275.4177]
["2020-02-20T11:27:45.000000000","2020-02-20T18:27:45.000000000",1016,477500.0]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1019,46353.44]
["2020-02-20T11:28:00.000000000","2020-02-20T18:28:00.000000000",1018,478591.7]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1017,479808.3]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1020,2985037.0]
["2020-02-20T11:28:15.000000000","2020-02-20T18:28:15.000000000",1133,959.1937]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1022,45.2126]
["2020-02-20T11:28:30.000000000","2020-02-20T18:28:30.000000000",1130,821920087.3279]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1021,275.6197]
["2020-02-20T11:28:45.000000000","2020-02-20T18:28:45.000000000",1016,477800.0]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1019,46906.689999999995]
["2020-02-20T11:29:00.000000000","2020-02-20T18:29:00.000000000",1018,479416.7]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1017,479868.7]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1020,2985038.0]
["2020-02-20T11:29:15.000000000","2020-02-20T18:29:15.000000000",1133,959.7895]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1022,45.72988]
["2020-02-20T11:29:30.000000000","2020-02-20T18:29:30.000000000",1130,821787528.4836]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1021,275.42]
["2020-02-20T11:29:45.000000000","2020-02-20T18:29:45.000000000",1016,477800.0]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1019,47406.689999999995]
["2020-02-20T11:30:00.000000000","2020-02-20T18:30:00.000000000",1018,478489.6]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1017,479850.0]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1020,2985038.0]
["2020-02-20T11:30:15.000000000","2020-02-20T18:30:15.000000000",1133,958.9813]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1022,46.2893]
["2020-02-20T11:30:30.000000000","2020-02-20T18:30:30.000000000",1130,823378255.2338]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1021,275.5797]
["2020-02-20T11:30:45.000000000","2020-02-20T18:30:45.000000000",1016,477900.0]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1019,48006.79]
["2020-02-20T11:31:00.000000000","2020-02-20T18:31:00.000000000",1018,479466.7]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1017,479643.7]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1020,2985039.0]
["2020-02-20T11:31:15.000000000","2020-02-20T18:31:15.000000000",1133,959.5875]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1022,46.89986]
["2020-02-20T11:31:30.000000000","2020-02-20T18:31:30.000000000",1130,823040326.1502]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1021,275.673]
["2020-02-20T11:31:45.000000000","2020-02-20T18:31:45.000000000",1016,478000.0]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1019,48606.77]
["2020-02-20T11:32:00.000000000","2020-02-20T18:32:00.000000000",1018,478500.0]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1017,479963.5]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1020,2985039.0]
["2020-02-20T11:32:15.000000000","2020-02-20T18:32:15.000000000",1133,957.9864]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1022,47.39718]
["2020-02-20T11:32:30.000000000","2020-02-20T18:32:30.000000000",1130,821754945.144]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1021,275.3977]
["2020-02-20T11:32:45.000000000","2020-02-20T18:32:45.000000000",1016,478100.0]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1019,49406.689999999995]
["2020-02-20T11:33:00.000000000","2020-02-20T18:33:00.000000000",1018,478072.9]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1017,479984.39999999997]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1020,2985040.0]
["2020-02-20T11:33:15.000000000","2020-02-20T18:33:15.000000000",1133,958.2906]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1022,48.10755]
["2020-02-20T11:33:30.000000000","2020-02-20T18:33:30.000000000",1130,823391941.08]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1021,275.4865]
["2020-02-20T11:33:45.000000000","2020-02-20T18:33:45.000000000",1016,478200.0]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1019,49700.200000000004]
["2020-02-20T11:34:00.000000000","2020-02-20T18:34:00.000000000",1018,478420.8]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1017,479984.39999999997]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1020,2985041.0]
["2020-02-20T11:34:15.000000000","2020-02-20T18:34:15.000000000",1133,958.3761]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1022,48.75134]
["2020-02-20T11:34:30.000000000","2020-02-20T18:34:30.000000000",1130,823942061.4717]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1021,275.9527]
["2020-02-20T11:34:45.000000000","2020-02-20T18:34:45.000000000",1016,477900.0]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1019,50806.840000000004]
["2020-02-20T11:35:00.000000000","2020-02-20T18:35:00.000000000",1018,478337.5]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1017,479767.7]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1020,2985041.0]
["2020-02-20T11:35:15.000000000","2020-02-20T18:35:15.000000000",1133,957.976]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1022,49.62597]
["2020-02-20T11:35:30.000000000","2020-02-20T18:35:30.000000000",1130,822888916.1736]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1021,275.713]
["2020-02-20T11:35:45.000000000","2020-02-20T18:35:45.000000000",1016,478400.0]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1019,51200.200000000004]
["2020-02-20T11:36:00.000000000","2020-02-20T18:36:00.000000000",1018,478445.80000000005]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1017,479965.6]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1020,2985042.0]
["2020-02-20T11:36:15.000000000","2020-02-20T18:36:15.000000000",1133,958.3469]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1022,50.05666]
["2020-02-20T11:36:30.000000000","2020-02-20T18:36:30.000000000",1130,823246524.2052]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1021,275.5576]
["2020-02-20T11:36:45.000000000","2020-02-20T18:36:45.000000000",1016,478200.0]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1019,52206.740000000005]
["2020-02-20T11:37:00.000000000","2020-02-20T18:37:00.000000000",1018,478637.5]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1017,479875.0]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1020,2985043.0]
["2020-02-20T11:37:15.000000000","2020-02-20T18:37:15.000000000",1133,958.4021]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1022,50.86699]
["2020-02-20T11:37:30.000000000","2020-02-20T18:37:30.000000000",1130,823936046.4245]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1021,276.0082]
["2020-02-20T11:37:45.000000000","2020-02-20T18:37:45.000000000",1016,478400.0]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1019,52906.689999999995]
["2020-02-20T11:38:00.000000000","2020-02-20T18:38:00.000000000",1018,478712.5]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1017,479784.4]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1020,2985044.0]
["2020-02-20T11:38:15.000000000","2020-02-20T18:38:15.000000000",1133,958.4719]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1022,51.75499]
["2020-02-20T11:38:30.000000000","2020-02-20T18:38:30.000000000",1130,823359910.4496]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1021,275.8906]
["2020-02-20T11:38:45.000000000","2020-02-20T18:38:45.000000000",1016,477900.0]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1019,53653.48]
["2020-02-20T11:39:00.000000000","2020-02-20T18:39:00.000000000",1018,478633.30000000005]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1017,479984.39999999997]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1020,2985044.0]
["2020-02-20T11:39:15.000000000","2020-02-20T18:39:15.000000000",1133,958.7698]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1022,52.23447]
["2020-02-20T11:39:30.000000000","2020-02-20T18:39:30.000000000",1130,823989456.2292]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1021,275.8284]
["2020-02-20T11:39:45.000000000","2020-02-20T18:39:45.000000000",1016,478600.0]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1019,54106.77]
["2020-02-20T11:40:00.000000000","2020-02-20T18:40:00.000000000",1018,478916.7]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1017,479957.3]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1020,2985045.0]
["2020-02-20T11:40:15.000000000","2020-02-20T18:40:15.000000000",1133,958.6719]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1022,53.39332]
["2020-02-20T11:40:30.000000000","2020-02-20T18:40:30.000000000",1130,824838082.0575]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1021,276.2702]
["2020-02-20T11:40:45.000000000","2020-02-20T18:40:45.000000000",1016,478700.0]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1019,54500.0]
["2020-02-20T11:41:00.000000000","2020-02-20T18:41:00.000000000",1018,478756.3]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1017,479930.2]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1020,2985046.0]
["2020-02-20T11:41:15.000000000","2020-02-20T18:41:15.000000000",1133,958.8031]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1022,53.84178]
["2020-02-20T11:41:30.000000000","2020-02-20T18:41:30.000000000",1130,823460162.6428]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1021,276.0837]
["2020-02-20T11:41:45.000000000","2020-02-20T18:41:45.000000000",1016,478400.0]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1019,55306.840000000004]
["2020-02-20T11:42:00.000000000","2020-02-20T18:42:00.000000000",1018,480458.3]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1017,479510.4]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1020,2985047.0]
["2020-02-20T11:42:15.000000000","2020-02-20T18:42:15.000000000",1133,959.2146]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1022,54.85417]
["2020-02-20T11:42:30.000000000","2020-02-20T18:42:30.000000000",1130,824487294.6726]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1021,276.0482]
["2020-02-20T11:42:45.000000000","2020-02-20T18:42:45.000000000",1016,478800.0]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1019,55873.44]
["2020-02-20T11:43:00.000000000","2020-02-20T18:43:00.000000000",1018,478797.9]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1017,479872.9]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1020,2985047.0]
["2020-02-20T11:43:15.000000000","2020-02-20T18:43:15.000000000",1133,958.5625]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1022,55.5423]
["2020-02-20T11:43:30.000000000","2020-02-20T18:43:30.000000000",1130,823996851.4505]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1021,276.288]
["2020-02-20T11:43:45.000000000","2020-02-20T18:43:45.000000000",1016,478200.0]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1019,56706.740000000005]
["2020-02-20T11:44:00.000000000","2020-02-20T18:44:00.000000000",1018,478220.8]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1017,479769.8]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1020,2985048.0]
["2020-02-20T11:44:15.000000000","2020-02-20T18:44:15.000000000",1133,957.9802]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1022,56.39921]
["2020-02-20T11:44:30.000000000","2020-02-20T18:44:30.000000000",1130,823149075.3552]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1021,276.0415]
["2020-02-20T11:44:45.000000000","2020-02-20T18:44:45.000000000",1016,478800.0]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1019,57300.049999999996]
["2020-02-20T11:45:00.000000000","2020-02-20T18:45:00.000000000",1018,478808.3]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1017,479739.6]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1020,2985049.0]
["2020-02-20T11:45:15.000000000","2020-02-20T18:45:15.000000000",1133,958.7979]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1022,56.81435]
["2020-02-20T11:45:30.000000000","2020-02-20T18:45:30.000000000",1130,824845754.4593]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1021,276.1969]
["2020-02-20T11:45:45.000000000","2020-02-20T18:45:45.000000000",1016,478800.0]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1019,58053.39]
["2020-02-20T11:46:00.000000000","2020-02-20T18:46:00.000000000",1018,481343.8]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1017,479984.39999999997]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1020,2985050.0]
["2020-02-20T11:46:15.000000000","2020-02-20T18:46:15.000000000",1133,959.3573]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1022,57.44702]
["2020-02-20T11:46:30.000000000","2020-02-20T18:46:30.000000000",1130,823653204.805]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1021,276.0615]
["2020-02-20T11:46:45.000000000","2020-02-20T18:46:45.000000000",1016,478400.0]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1019,58553.39]
["2020-02-20T11:47:00.000000000","2020-02-20T18:47:00.000000000",1018,478795.8]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1017,479701.0]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1020,2985050.0]
["2020-02-20T11:47:15.000000000","2020-02-20T18:47:15.000000000",1133,958.3073]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1022,58.09311]
["2020-02-20T11:47:30.000000000","2020-02-20T18:47:30.000000000",1130,824117357.6565]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1021,276.0126]
["2020-02-20T11:47:45.000000000","2020-02-20T18:47:45.000000000",1016,479000.0]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1019,59053.39]
["2020-02-20T11:48:00.000000000","2020-02-20T18:48:00.000000000",1018,480872.9]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1017,479942.7]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1020,2985051.0]
["2020-02-20T11:48:15.000000000","2020-02-20T18:48:15.000000000",1133,960.8031]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1022,58.6791]
["2020-02-20T11:48:30.000000000","2020-02-20T18:48:30.000000000",1130,824978843.3751]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1021,276.2702]
["2020-02-20T11:48:45.000000000","2020-02-20T18:48:45.000000000",1016,478900.0]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1019,59806.840000000004]
["2020-02-20T11:49:00.000000000","2020-02-20T18:49:00.000000000",1018,480439.6]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1017,479828.10000000003]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1020,2985052.0]
["2020-02-20T11:49:15.000000000","2020-02-20T18:49:15.000000000",1133,958.9573]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1022,59.26074]
["2020-02-20T11:49:30.000000000","2020-02-20T18:49:30.000000000",1130,824343303.6692]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1021,276.1748]
["2020-02-20T11:49:45.000000000","2020-02-20T18:49:45.000000000",1016,478900.0]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1019,60506.79]
["2020-02-20T11:50:00.000000000","2020-02-20T18:50:00.000000000",1018,479331.2]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1017,479727.10000000003]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1020,2985053.0]
["2020-02-20T11:50:15.000000000","2020-02-20T18:50:15.000000000",1133,960.5834]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1022,60.05109]
["2020-02-20T11:50:30.000000000","2020-02-20T18:50:30.000000000",1130,824548652.9674]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1021,276.2213]
["2020-02-20T11:50:45.000000000","2020-02-20T18:50:45.000000000",1016,479200.0]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1019,61206.740000000005]
["2020-02-20T11:51:00.000000000","2020-02-20T18:51:00.000000000",1018,481175.0]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1017,479692.7]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1020,2985053.0]
["2020-02-20T11:51:15.000000000","2020-02-20T18:51:15.000000000",1133,961.1156]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1022,60.57283]
["2020-02-20T11:51:30.000000000","2020-02-20T18:51:30.000000000",1130,825933994.2492]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1021,276.6898]
["2020-02-20T11:51:45.000000000","2020-02-20T18:51:45.000000000",1016,479100.0]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1019,62466.86]
["2020-02-20T11:52:00.000000000","2020-02-20T18:52:00.000000000",1018,481385.4]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1017,481936.5]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1020,2985054.0]
["2020-02-20T11:52:15.000000000","2020-02-20T18:52:15.000000000",1133,963.4053]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1022,61.47857]
["2020-02-20T11:52:30.000000000","2020-02-20T18:52:30.000000000",1130,825145619.408]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1021,276.4389]
["2020-02-20T11:52:45.000000000","2020-02-20T18:52:45.000000000",1016,479400.0]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1019,63593.43]
["2020-02-20T11:53:00.000000000","2020-02-20T18:53:00.000000000",1018,481158.3]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1017,479862.5]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1020,2985055.0]
["2020-02-20T11:53:15.000000000","2020-02-20T18:53:15.000000000",1133,961.0563]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1022,62.30433]
["2020-02-20T11:53:30.000000000","2020-02-20T18:53:30.000000000",1130,825291290.092]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1021,276.4899]
["2020-02-20T11:53:45.000000000","2020-02-20T18:53:45.000000000",1016,479200.0]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1019,59800.1]
["2020-02-20T11:54:00.000000000","2020-02-20T18:54:00.000000000",1018,481120.8]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1017,479974.0]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1020,2985056.0]
["2020-02-20T11:54:15.000000000","2020-02-20T18:54:15.000000000",1133,961.2886]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1022,63.07029]
["2020-02-20T11:54:30.000000000","2020-02-20T18:54:30.000000000",1130,825537214.7262]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1021,276.843]
["2020-02-20T11:54:45.000000000","2020-02-20T18:54:45.000000000",1016,479600.0]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1019,56126.69]
["2020-02-20T11:55:00.000000000","2020-02-20T18:55:00.000000000",1018,481260.4]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1017,479984.39999999997]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1020,2985057.0]
["2020-02-20T11:55:15.000000000","2020-02-20T18:55:15.000000000",1133,961.3052]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1022,63.93389]
["2020-02-20T11:55:30.000000000","2020-02-20T18:55:30.000000000",1130,825152739.3846]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1021,276.2568]
["2020-02-20T11:55:45.000000000","2020-02-20T18:55:45.000000000",1016,479100.0]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1019,54540.170000000006]
["2020-02-20T11:56:00.000000000","2020-02-20T18:56:00.000000000",1018,481289.60000000003]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1017,481688.5]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1020,2985058.0]
["2020-02-20T11:56:15.000000000","2020-02-20T18:56:15.000000000",1133,963.1531]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1022,64.49113]
["2020-02-20T11:56:30.000000000","2020-02-20T18:56:30.000000000",1130,825908533.9922]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1021,276.7719]
["2020-02-20T11:56:45.000000000","2020-02-20T18:56:45.000000000",1016,479000.0]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1019,54046.71]
["2020-02-20T11:57:00.000000000","2020-02-20T18:57:00.000000000",1018,481062.5]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1017,481609.39999999997]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1020,2985059.0]
["2020-02-20T11:57:15.000000000","2020-02-20T18:57:15.000000000",1133,962.8219]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1022,65.52782]
["2020-02-20T11:57:30.000000000","2020-02-20T18:57:30.000000000",1130,824941353.0512]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1021,276.5343]
["2020-02-20T11:57:45.000000000","2020-02-20T18:57:45.000000000",1016,479400.0]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1019,54253.450000000004]
["2020-02-20T11:58:00.000000000","2020-02-20T18:58:00.000000000",1018,481562.5]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1017,481737.5]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1020,2985060.0]
["2020-02-20T11:58:15.000000000","2020-02-20T18:58:15.000000000",1133,963.0938]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1022,66.30925]
["2020-02-20T11:58:30.000000000","2020-02-20T18:58:30.000000000",1130,826492368.078]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1021,276.7097]
["2020-02-20T11:58:45.000000000","2020-02-20T18:58:45.000000000",1016,479600.0]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1019,54960.079999999994]
["2020-02-20T11:59:00.000000000","2020-02-20T18:59:00.000000000",1018,481462.5]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1017,479984.39999999997]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1020,2985061.0]
["2020-02-20T11:59:15.000000000","2020-02-20T18:59:15.000000000",1133,961.5136]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1022,67.34158]
["2020-02-20T11:59:30.000000000","2020-02-20T18:59:30.000000000",1130,825809662.9975]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1021,276.6498]
["2020-02-20T11:59:45.000000000","2020-02-20T18:59:45.000000000",1016,479500.0]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1019,55813.380000000005]
["2020-02-20T12:00:00.000000000","2020-02-20T19:00:00.000000000",1018,481733.3]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1017,480221.9]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1020,2985062.0]
["2020-02-20T12:00:15.000000000","2020-02-20T19:00:15.000000000",1133,960.8594]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1022,68.34277]
["2020-02-20T12:00:30.000000000","2020-02-20T19:00:30.000000000",1130,826267549.6496]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1021,276.7587]
["2020-02-20T12:00:45.000000000","2020-02-20T19:00:45.000000000",1016,479700.0]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1019,56860.09]
["2020-02-20T12:01:00.000000000","2020-02-20T19:01:00.000000000",1018,480235.4]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1017,479849.0]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1020,2985062.0]
["2020-02-20T12:01:15.000000000","2020-02-20T19:01:15.000000000",1133,961.3511]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1022,69.51274]
["2020-02-20T12:01:30.000000000","2020-02-20T19:01:30.000000000",1130,826579168.5213]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1021,276.8008]
["2020-02-20T12:01:45.000000000","2020-02-20T19:01:45.000000000",1016,479100.0]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1019,57706.740000000005]
["2020-02-20T12:02:00.000000000","2020-02-20T19:02:00.000000000",1018,481612.5]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1017,480106.3]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1020,2985063.0]
["2020-02-20T12:02:15.000000000","2020-02-20T19:02:15.000000000",1133,960.5917]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1022,70.6738]
["2020-02-20T12:02:30.000000000","2020-02-20T19:02:30.000000000",1130,825605120.5368]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1021,276.6187]
["2020-02-20T12:02:45.000000000","2020-02-20T19:02:45.000000000",1016,479600.0]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1019,58706.740000000005]
["2020-02-20T12:03:00.000000000","2020-02-20T19:03:00.000000000",1018,480406.3]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1017,481957.3]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1020,2985064.0]
["2020-02-20T12:03:15.000000000","2020-02-20T19:03:15.000000000",1133,962.4656]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1022,71.76164]
["2020-02-20T12:03:30.000000000","2020-02-20T19:03:30.000000000",1130,827063601.368]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1021,276.9894]
["2020-02-20T12:03:45.000000000","2020-02-20T19:03:45.000000000",1016,479600.0]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1019,59433.48]
["2020-02-20T12:04:00.000000000","2020-02-20T19:04:00.000000000",1018,480645.8]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1017,479984.39999999997]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1020,2985065.0]
["2020-02-20T12:04:15.000000000","2020-02-20T19:04:15.000000000",1133,960.1261]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1022,72.80724]
["2020-02-20T12:04:30.000000000","2020-02-20T19:04:30.000000000",1130,825824479.032]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1021,276.5366]
["2020-02-20T12:04:45.000000000","2020-02-20T19:04:45.000000000",1016,479300.0]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1019,60960.079999999994]
["2020-02-20T12:05:00.000000000","2020-02-20T19:05:00.000000000",1018,480172.9]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1017,481846.9]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1020,2985066.0]
["2020-02-20T12:05:15.000000000","2020-02-20T19:05:15.000000000",1133,962.1407]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1022,73.99487]
["2020-02-20T12:05:30.000000000","2020-02-20T19:05:30.000000000",1130,827024155.6046]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1021,277.0049]
["2020-02-20T12:05:45.000000000","2020-02-20T19:05:45.000000000",1016,480300.0]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1019,62066.719999999994]
["2020-02-20T12:06:00.000000000","2020-02-20T19:06:00.000000000",1018,481518.7]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1017,481719.80000000005]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1020,2985068.0]
["2020-02-20T12:06:15.000000000","2020-02-20T19:06:15.000000000",1133,963.5865]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1022,75.23811]
["2020-02-20T12:06:30.000000000","2020-02-20T19:06:30.000000000",1130,825738763.8708]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1021,276.783]
["2020-02-20T12:06:45.000000000","2020-02-20T19:06:45.000000000",1016,480200.0]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1019,64160.030000000006]
["2020-02-20T12:07:00.000000000","2020-02-20T19:07:00.000000000",1018,480245.8]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1017,481915.6]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1020,2985069.0]
["2020-02-20T12:07:15.000000000","2020-02-20T19:07:15.000000000",1133,962.4343]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1022,76.45023]
["2020-02-20T12:07:30.000000000","2020-02-20T19:07:30.000000000",1130,827144112.4722]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1021,276.9784]
["2020-02-20T12:07:45.000000000","2020-02-20T19:07:45.000000000",1016,479900.0]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1019,61246.71]
["2020-02-20T12:08:00.000000000","2020-02-20T19:08:00.000000000",1018,480306.2]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1017,481772.89999999997]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1020,2985070.0]
["2020-02-20T12:08:15.000000000","2020-02-20T19:08:15.000000000",1133,962.3291]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1022,77.42258]
["2020-02-20T12:08:30.000000000","2020-02-20T19:08:30.000000000",1130,826236629.779]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1021,277.0028]
["2020-02-20T12:08:45.000000000","2020-02-20T19:08:45.000000000",1016,479800.0]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1019,56680.079999999994]
["2020-02-20T12:09:00.000000000","2020-02-20T19:09:00.000000000",1018,480522.89999999997]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1017,481797.9]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1020,2985071.0]
["2020-02-20T12:09:15.000000000","2020-02-20T19:09:15.000000000",1133,962.1229]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1022,78.2529]
["2020-02-20T12:09:30.000000000","2020-02-20T19:09:30.000000000",1130,826793622.3102]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1021,276.7897]
["2020-02-20T12:09:45.000000000","2020-02-20T19:09:45.000000000",1016,480200.0]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1019,55193.41]
["2020-02-20T12:10:00.000000000","2020-02-20T19:10:00.000000000",1018,480731.3]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1017,481863.60000000003]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1020,2985072.0]
["2020-02-20T12:10:15.000000000","2020-02-20T19:10:15.000000000",1133,962.6574]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1022,79.55383]
["2020-02-20T12:10:30.000000000","2020-02-20T19:10:30.000000000",1130,828424047.1056]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1021,277.7555]
["2020-02-20T12:10:45.000000000","2020-02-20T19:10:45.000000000",1016,480600.0]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1019,55000.0]
["2020-02-20T12:11:00.000000000","2020-02-20T19:11:00.000000000",1018,480941.7]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1017,481806.2]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1020,2985073.0]
["2020-02-20T12:11:15.000000000","2020-02-20T19:11:15.000000000",1133,962.6229]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1022,80.85915]
["2020-02-20T12:11:30.000000000","2020-02-20T19:11:30.000000000",1130,827562832.5601]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1021,277.0317]
["2020-02-20T12:11:45.000000000","2020-02-20T19:11:45.000000000",1016,480700.0]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1019,55660.03]
["2020-02-20T12:12:00.000000000","2020-02-20T19:12:00.000000000",1018,480797.9]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1017,481721.9]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1020,2985074.0]
["2020-02-20T12:12:15.000000000","2020-02-20T19:12:15.000000000",1133,962.5261]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1022,82.63291]
["2020-02-20T12:12:30.000000000","2020-02-20T19:12:30.000000000",1130,828384602.1586]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1021,277.5556]
["2020-02-20T12:12:45.000000000","2020-02-20T19:12:45.000000000",1016,480600.0]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1019,57013.46]
["2020-02-20T12:13:00.000000000","2020-02-20T19:13:00.000000000",1018,481122.9]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1017,481934.39999999997]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1020,2985075.0]
["2020-02-20T12:13:15.000000000","2020-02-20T19:13:15.000000000",1133,962.7927]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1022,83.94939]
["2020-02-20T12:13:30.000000000","2020-02-20T19:13:30.000000000",1130,827145775.035]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1021,277.1537]
["2020-02-20T12:13:45.000000000","2020-02-20T19:13:45.000000000",1016,480800.0]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1019,58313.380000000005]
["2020-02-20T12:14:00.000000000","2020-02-20T19:14:00.000000000",1018,480768.7]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1017,481880.2]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1020,2985076.0]
["2020-02-20T12:14:15.000000000","2020-02-20T19:14:15.000000000",1133,962.6781]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1022,85.50782]
["2020-02-20T12:14:30.000000000","2020-02-20T19:14:30.000000000",1130,828763345.4335]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1021,277.4645]
["2020-02-20T12:14:45.000000000","2020-02-20T19:14:45.000000000",1016,480700.0]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1019,60113.43]
["2020-02-20T12:15:00.000000000","2020-02-20T19:15:00.000000000",1018,480637.5]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1017,481838.5]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1020,2985078.0]
["2020-02-20T12:15:15.000000000","2020-02-20T19:15:15.000000000",1133,962.4468]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1022,87.03301]
["2020-02-20T12:15:30.000000000","2020-02-20T19:15:30.000000000",1130,827736457.7292]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1021,277.0916]
["2020-02-20T12:15:45.000000000","2020-02-20T19:15:45.000000000",1016,480400.0]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1019,61413.48]
["2020-02-20T12:16:00.000000000","2020-02-20T19:16:00.000000000",1018,480997.9]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1017,481779.2]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1020,2985079.0]
["2020-02-20T12:16:15.000000000","2020-02-20T19:16:15.000000000",1133,962.7188]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1022,89.13975]
["2020-02-20T12:16:30.000000000","2020-02-20T19:16:30.000000000",1130,828233750.6741]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1021,277.4535]
["2020-02-20T12:16:45.000000000","2020-02-20T19:16:45.000000000",1016,480600.0]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1019,62300.049999999996]
["2020-02-20T12:17:00.000000000","2020-02-20T19:17:00.000000000",1018,480985.4]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1017,481808.3]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1020,2985080.0]
["2020-02-20T12:17:15.000000000","2020-02-20T19:17:15.000000000",1133,962.7771]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1022,90.67824]
["2020-02-20T12:17:30.000000000","2020-02-20T19:17:30.000000000",1130,826928354.14]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1021,277.2026]
["2020-02-20T12:17:45.000000000","2020-02-20T19:17:45.000000000",1016,480700.0]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1019,63966.67]
["2020-02-20T12:18:00.000000000","2020-02-20T19:18:00.000000000",1018,480706.2]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1017,481703.10000000003]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1020,2985081.0]
["2020-02-20T12:18:15.000000000","2020-02-20T19:18:15.000000000",1133,962.8281]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1022,93.08468]
["2020-02-20T12:18:30.000000000","2020-02-20T19:18:30.000000000",1130,828612195.9208]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1021,277.3824]
["2020-02-20T12:18:45.000000000","2020-02-20T19:18:45.000000000",1016,480600.0]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1019,58340.020000000004]
["2020-02-20T12:19:00.000000000","2020-02-20T19:19:00.000000000",1018,483056.2]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1017,481860.4]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1020,2985083.0]
["2020-02-20T12:19:15.000000000","2020-02-20T19:19:15.000000000",1133,963.5917]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1022,94.92954]
["2020-02-20T12:19:30.000000000","2020-02-20T19:19:30.000000000",1130,827903516.2927]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1021,277.3824]
["2020-02-20T12:19:45.000000000","2020-02-20T19:19:45.000000000",1016,480800.0]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1019,55940.07]
["2020-02-20T12:20:00.000000000","2020-02-20T19:20:00.000000000",1018,482429.19999999995]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1017,482160.39999999997]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1020,2985084.0]
["2020-02-20T12:20:15.000000000","2020-02-20T19:20:15.000000000",1133,965.025]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1022,97.49141]
["2020-02-20T12:20:30.000000000","2020-02-20T19:20:30.000000000",1130,829580515.3224]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1021,277.6688]
["2020-02-20T12:20:45.000000000","2020-02-20T19:20:45.000000000",1016,481400.0]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1019,55706.740000000005]
["2020-02-20T12:21:00.000000000","2020-02-20T19:21:00.000000000",1018,482750.0]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1017,482007.3]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1020,2985085.0]
["2020-02-20T12:21:15.000000000","2020-02-20T19:21:15.000000000",1133,964.3636]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1022,99.30736]
["2020-02-20T12:21:30.000000000","2020-02-20T19:21:30.000000000",1130,829461667.6996]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1021,278.0195]
["2020-02-20T12:21:45.000000000","2020-02-20T19:21:45.000000000",1016,481500.0]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1019,56660.03]
["2020-02-20T12:22:00.000000000","2020-02-20T19:22:00.000000000",1018,483379.2]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1017,481805.2]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1020,2985087.0]
["2020-02-20T12:22:15.000000000","2020-02-20T19:22:15.000000000",1133,965.0489]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1022,102.4886]
["2020-02-20T12:22:30.000000000","2020-02-20T19:22:30.000000000",1130,828229403.1459]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1021,277.5444]
["2020-02-20T12:22:45.000000000","2020-02-20T19:22:45.000000000",1016,481500.0]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1019,58213.41]
["2020-02-20T12:23:00.000000000","2020-02-20T19:23:00.000000000",1018,483468.8]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1017,481751.0]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1020,2985088.0]
["2020-02-20T12:23:15.000000000","2020-02-20T19:23:15.000000000",1133,965.3114]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1022,104.753]
["2020-02-20T12:23:30.000000000","2020-02-20T19:23:30.000000000",1130,829621606.5491]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1021,278.0284]
["2020-02-20T12:23:45.000000000","2020-02-20T19:23:45.000000000",1016,481400.0]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1019,60066.719999999994]
["2020-02-20T12:24:00.000000000","2020-02-20T19:24:00.000000000",1018,483281.3]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1017,483662.5]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1020,2985090.0]
["2020-02-20T12:24:15.000000000","2020-02-20T19:24:15.000000000",1133,967.0583]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1022,108.2095]
["2020-02-20T12:24:30.000000000","2020-02-20T19:24:30.000000000",1130,829031732.178]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1021,277.6821]
["2020-02-20T12:24:45.000000000","2020-02-20T19:24:45.000000000",1016,481500.0]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1019,62220.07]
["2020-02-20T12:25:00.000000000","2020-02-20T19:25:00.000000000",1018,483797.9]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1017,483765.60000000003]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1020,2985091.0]
["2020-02-20T12:25:15.000000000","2020-02-20T19:25:15.000000000",1133,967.6031]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1022,111.4885]
["2020-02-20T12:25:30.000000000","2020-02-20T19:25:30.000000000",1130,830715601.2262]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1021,278.3593]
["2020-02-20T12:25:45.000000000","2020-02-20T19:25:45.000000000",1016,482000.0]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1019,64920.15000000001]
["2020-02-20T12:26:00.000000000","2020-02-20T19:26:00.000000000",1018,482685.4]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1017,483709.4]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1020,2985093.0]
["2020-02-20T12:26:15.000000000","2020-02-20T19:26:15.000000000",1133,965.8927]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1022,115.0183]
["2020-02-20T12:26:30.000000000","2020-02-20T19:26:30.000000000",1130,830338245.0288]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1021,278.075]
["2020-02-20T12:26:45.000000000","2020-02-20T19:26:45.000000000",1016,482500.0]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1019,61886.73]
["2020-02-20T12:27:00.000000000","2020-02-20T19:27:00.000000000",1018,482758.30000000005]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1017,483731.3]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1020,2985094.0]
["2020-02-20T12:27:15.000000000","2020-02-20T19:27:15.000000000",1133,966.3438]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1022,118.7147]
["2020-02-20T12:27:30.000000000","2020-02-20T19:27:30.000000000",1130,832167490.2842]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1021,278.8209]
["2020-02-20T12:27:45.000000000","2020-02-20T19:27:45.000000000",1016,482800.0]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1019,57080.09]
["2020-02-20T12:28:00.000000000","2020-02-20T19:28:00.000000000",1018,482514.6]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1017,483739.6]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1020,2985096.0]
["2020-02-20T12:28:15.000000000","2020-02-20T19:28:15.000000000",1133,966.3167]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1022,122.5264]
["2020-02-20T12:28:30.000000000","2020-02-20T19:28:30.000000000",1130,830902367.1288]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1021,278.4657]
["2020-02-20T12:28:45.000000000","2020-02-20T19:28:45.000000000",1016,483100.0]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1019,56453.4]
["2020-02-20T12:29:00.000000000","2020-02-20T19:29:00.000000000",1018,482731.3]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1017,483814.6]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1020,2985098.0]
["2020-02-20T12:29:15.000000000","2020-02-20T19:29:15.000000000",1133,966.4938]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1022,126.691]
["2020-02-20T12:29:30.000000000","2020-02-20T19:29:30.000000000",1130,832042932.7556]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1021,278.6545]
["2020-02-20T12:29:45.000000000","2020-02-20T19:29:45.000000000",1016,482700.0]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1019,57413.48]
["2020-02-20T12:30:00.000000000","2020-02-20T19:30:00.000000000",1018,483056.2]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1017,483805.2]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1020,2985099.0]
["2020-02-20T12:30:15.000000000","2020-02-20T19:30:15.000000000",1133,966.8239]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1022,129.9966]
["2020-02-20T12:30:30.000000000","2020-02-20T19:30:30.000000000",1130,831480201.85]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1021,278.7455]
["2020-02-20T12:30:45.000000000","2020-02-20T19:30:45.000000000",1016,483100.0]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1019,59573.5]
["2020-02-20T12:31:00.000000000","2020-02-20T19:31:00.000000000",1018,483241.69999999995]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1017,483795.8]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1020,2985102.0]
["2020-02-20T12:31:15.000000000","2020-02-20T19:31:15.000000000",1133,968.7646]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1022,134.3034]
["2020-02-20T12:31:30.000000000","2020-02-20T19:31:30.000000000",1130,832991519.0592]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1021,278.7565]
["2020-02-20T12:31:45.000000000","2020-02-20T19:31:45.000000000",1016,483300.0]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1019,61773.45]
["2020-02-20T12:32:00.000000000","2020-02-20T19:32:00.000000000",1018,483047.9]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1017,483788.5]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1020,2985103.0]
["2020-02-20T12:32:15.000000000","2020-02-20T19:32:15.000000000",1133,967.5073]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1022,137.7577]
["2020-02-20T12:32:30.000000000","2020-02-20T19:32:30.000000000",1130,831249074.9328]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1021,278.4769]
["2020-02-20T12:32:45.000000000","2020-02-20T19:32:45.000000000",1016,482300.0]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1019,65426.689999999995]
["2020-02-20T12:33:00.000000000","2020-02-20T19:33:00.000000000",1018,482139.6]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1017,483851.0]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1020,2985105.0]
["2020-02-20T12:33:15.000000000","2020-02-20T19:33:15.000000000",1133,966.7177]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1022,142.0956]
["2020-02-20T12:33:30.000000000","2020-02-20T19:33:30.000000000",1130,831488440.3442]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1021,278.5479]
["2020-02-20T12:33:45.000000000","2020-02-20T19:33:45.000000000",1016,482800.0]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1019,63386.73]
["2020-02-20T12:34:00.000000000","2020-02-20T19:34:00.000000000",1018,482806.2]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1017,483811.5]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1020,2985107.0]
["2020-02-20T12:34:15.000000000","2020-02-20T19:34:15.000000000",1133,966.524]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1022,145.3657]
["2020-02-20T12:34:30.000000000","2020-02-20T19:34:30.000000000",1130,831316458.1932]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1021,278.7544]
["2020-02-20T12:34:45.000000000","2020-02-20T19:34:45.000000000",1016,482600.0]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1019,57133.479999999996]
["2020-02-20T12:35:00.000000000","2020-02-20T19:35:00.000000000",1018,482843.8]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1017,483693.8]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1020,2985109.0]
["2020-02-20T12:35:15.000000000","2020-02-20T19:35:15.000000000",1133,966.4355]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1022,149.486]
["2020-02-20T12:35:30.000000000","2020-02-20T19:35:30.000000000",1130,830734321.697]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1021,278.4435]
["2020-02-20T12:35:45.000000000","2020-02-20T19:35:45.000000000",1016,483000.0]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1019,56806.840000000004]
["2020-02-20T12:36:00.000000000","2020-02-20T19:36:00.000000000",1018,483156.3]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1017,483775.0]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1020,2985111.0]
["2020-02-20T12:36:15.000000000","2020-02-20T19:36:15.000000000",1133,966.7937]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1022,152.6184]
["2020-02-20T12:36:30.000000000","2020-02-20T19:36:30.000000000",1130,832066536.7456]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1021,278.5412]
["2020-02-20T12:36:45.000000000","2020-02-20T19:36:45.000000000",1016,482500.0]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1019,58573.5]
["2020-02-20T12:37:00.000000000","2020-02-20T19:37:00.000000000",1018,482925.0]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1017,483726.0]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1020,2985114.0]
["2020-02-20T12:37:15.000000000","2020-02-20T19:37:15.000000000",1133,967.0698]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1022,156.308]
["2020-02-20T12:37:30.000000000","2020-02-20T19:37:30.000000000",1130,831702611.8038]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1021,278.7876]
["2020-02-20T12:37:45.000000000","2020-02-20T19:37:45.000000000",1016,482300.0]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1019,60000.0]
["2020-02-20T12:38:00.000000000","2020-02-20T19:38:00.000000000",1018,483283.3]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1017,483711.5]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1020,2985115.0]
["2020-02-20T12:38:15.000000000","2020-02-20T19:38:15.000000000",1133,966.8115]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1022,159.0431]
["2020-02-20T12:38:30.000000000","2020-02-20T19:38:30.000000000",1130,832306460.9808]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1021,278.6456]
["2020-02-20T12:38:45.000000000","2020-02-20T19:38:45.000000000",1016,482600.0]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1019,65173.36]
["2020-02-20T12:39:00.000000000","2020-02-20T19:39:00.000000000",1018,483262.5]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1017,483814.6]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1020,2985118.0]
["2020-02-20T12:39:15.000000000","2020-02-20T19:39:15.000000000",1133,967.15]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1022,162.3442]
["2020-02-20T12:39:30.000000000","2020-02-20T19:39:30.000000000",1130,832591798.8756]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1021,278.983]
["2020-02-20T12:39:45.000000000","2020-02-20T19:39:45.000000000",1016,482900.0]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1019,62286.77]
["2020-02-20T12:40:00.000000000","2020-02-20T19:40:00.000000000",1018,483754.2]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1017,483858.3]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1020,2985120.0]
["2020-02-20T12:40:15.000000000","2020-02-20T19:40:15.000000000",1133,967.3729]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1022,164.3045]
["2020-02-20T12:40:30.000000000","2020-02-20T19:40:30.000000000",1130,832559202.263]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1021,278.9408]
["2020-02-20T12:40:45.000000000","2020-02-20T19:40:45.000000000",1016,482900.0]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1019,56986.780000000006]
["2020-02-20T12:41:00.000000000","2020-02-20T19:41:00.000000000",1018,485181.2]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1017,483787.5]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1020,2985123.0]
["2020-02-20T12:41:15.000000000","2020-02-20T19:41:15.000000000",1133,969.3625]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1022,166.7199]
["2020-02-20T12:41:30.000000000","2020-02-20T19:41:30.000000000",1130,833341862.295]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1021,278.9985]
["2020-02-20T12:41:45.000000000","2020-02-20T19:41:45.000000000",1016,483300.0]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1019,56800.049999999996]
["2020-02-20T12:42:00.000000000","2020-02-20T19:42:00.000000000",1018,483379.2]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1017,483872.9]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1020,2985125.0]
["2020-02-20T12:42:15.000000000","2020-02-20T19:42:15.000000000",1133,969.0646]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1022,168.3315]
["2020-02-20T12:42:30.000000000","2020-02-20T19:42:30.000000000",1130,833110774.925]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1021,279.194]
["2020-02-20T12:42:45.000000000","2020-02-20T19:42:45.000000000",1016,483000.0]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1019,60380.090000000004]
["2020-02-20T12:43:00.000000000","2020-02-20T19:43:00.000000000",1018,485581.2]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1017,483735.4]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1020,2985127.0]
["2020-02-20T12:43:15.000000000","2020-02-20T19:43:15.000000000",1133,969.2312]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1022,169.628]
["2020-02-20T12:43:30.000000000","2020-02-20T19:43:30.000000000",1130,832945639.0704]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1021,278.9008]
["2020-02-20T12:43:45.000000000","2020-02-20T19:43:45.000000000",1016,483600.0]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1019,63880.090000000004]
["2020-02-20T12:44:00.000000000","2020-02-20T19:44:00.000000000",1018,485356.3]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1017,483716.7]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1020,2985130.0]
["2020-02-20T12:44:15.000000000","2020-02-20T19:44:15.000000000",1133,969.4667]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1022,170.9956]
["2020-02-20T12:44:30.000000000","2020-02-20T19:44:30.000000000",1130,833609194.507]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1021,279.2717]
["2020-02-20T12:44:45.000000000","2020-02-20T19:44:45.000000000",1016,483400.0]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1019,62046.76]
["2020-02-20T12:45:00.000000000","2020-02-20T19:45:00.000000000",1018,485085.39999999997]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1017,484002.1]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1020,2985132.0]
["2020-02-20T12:45:15.000000000","2020-02-20T19:45:15.000000000",1133,969.675]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1022,172.1655]
["2020-02-20T12:45:30.000000000","2020-02-20T19:45:30.000000000",1130,833225547.1383]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1021,279.134]
["2020-02-20T12:45:45.000000000","2020-02-20T19:45:45.000000000",1016,483700.0]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1019,58200.200000000004]
["2020-02-20T12:46:00.000000000","2020-02-20T19:46:00.000000000",1018,485291.7]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1017,485504.2]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1020,2985135.0]
["2020-02-20T12:46:15.000000000","2020-02-20T19:46:15.000000000",1133,970.0396]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1022,173.9437]
["2020-02-20T12:46:30.000000000","2020-02-20T19:46:30.000000000",1130,833093565.3945]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1021,279.2205]
["2020-02-20T12:46:45.000000000","2020-02-20T19:46:45.000000000",1016,483500.0]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1019,58320.05]
["2020-02-20T12:47:00.000000000","2020-02-20T19:47:00.000000000",1018,485910.39999999997]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1017,483819.8]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1020,2985137.0]
["2020-02-20T12:47:15.000000000","2020-02-20T19:47:15.000000000",1133,968.1844]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1022,174.885]
["2020-02-20T12:47:30.000000000","2020-02-20T19:47:30.000000000",1130,833445474.1808]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1021,279.1385]
["2020-02-20T12:47:45.000000000","2020-02-20T19:47:45.000000000",1016,483100.0]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1019,61286.79]
["2020-02-20T12:48:00.000000000","2020-02-20T19:48:00.000000000",1018,484416.7]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1017,485816.7]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1020,2985139.0]
["2020-02-20T12:48:15.000000000","2020-02-20T19:48:15.000000000",1133,970.1792]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1022,175.8529]
["2020-02-20T12:48:30.000000000","2020-02-20T19:48:30.000000000",1130,834002741.872]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1021,279.3715]
["2020-02-20T12:48:45.000000000","2020-02-20T19:48:45.000000000",1016,483800.0]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1019,62880.090000000004]
["2020-02-20T12:49:00.000000000","2020-02-20T19:49:00.000000000",1018,485520.8]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1017,485513.5]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1020,2985142.0]
["2020-02-20T12:49:15.000000000","2020-02-20T19:49:15.000000000",1133,970.3052]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1022,176.2503]
["2020-02-20T12:49:30.000000000","2020-02-20T19:49:30.000000000",1130,833214924.6394]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1021,279.2094]
["2020-02-20T12:49:45.000000000","2020-02-20T19:49:45.000000000",1016,482900.0]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1019,59160.08]
["2020-02-20T12:50:00.000000000","2020-02-20T19:50:00.000000000",1018,484160.39999999997]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1017,483845.8]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1020,2985144.0]
["2020-02-20T12:50:15.000000000","2020-02-20T19:50:15.000000000",1133,967.6416]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1022,177.0207]
["2020-02-20T12:50:30.000000000","2020-02-20T19:50:30.000000000",1130,832592762.24]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1021,278.7321]
["2020-02-20T12:50:45.000000000","2020-02-20T19:50:45.000000000",1016,483600.0]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1019,58013.46]
["2020-02-20T12:51:00.000000000","2020-02-20T19:51:00.000000000",1018,485375.0]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1017,483743.7]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1020,2985147.0]
["2020-02-20T12:51:15.000000000","2020-02-20T19:51:15.000000000",1133,969.2062]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1022,177.1449]
["2020-02-20T12:51:30.000000000","2020-02-20T19:51:30.000000000",1130,833421698.3565]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1021,279.2006]
["2020-02-20T12:51:45.000000000","2020-02-20T19:51:45.000000000",1016,483100.0]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1019,60833.38]
["2020-02-20T12:52:00.000000000","2020-02-20T19:52:00.000000000",1018,485766.7]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1017,485736.5]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1020,2985149.0]
["2020-02-20T12:52:15.000000000","2020-02-20T19:52:15.000000000",1133,971.6011]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1022,177.4025]
["2020-02-20T12:52:30.000000000","2020-02-20T19:52:30.000000000",1130,833588211.75]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1021,279.4781]
["2020-02-20T12:52:45.000000000","2020-02-20T19:52:45.000000000",1016,483800.0]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1019,62540.170000000006]
["2020-02-20T12:53:00.000000000","2020-02-20T19:53:00.000000000",1018,484506.3]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1017,485672.9]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1020,2985151.0]
["2020-02-20T12:53:15.000000000","2020-02-20T19:53:15.000000000",1133,970.9187]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1022,177.6289]
["2020-02-20T12:53:30.000000000","2020-02-20T19:53:30.000000000",1130,833595337.5744]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1021,279.3671]
["2020-02-20T12:53:45.000000000","2020-02-20T19:53:45.000000000",1016,484400.0]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1019,60373.46]
["2020-02-20T12:54:00.000000000","2020-02-20T19:54:00.000000000",1018,485139.6]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1017,485781.3]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1020,2985154.0]
["2020-02-20T12:54:15.000000000","2020-02-20T19:54:15.000000000",1133,971.2667]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1022,177.7843]
["2020-02-20T12:54:30.000000000","2020-02-20T19:54:30.000000000",1130,834305149.6285]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1021,279.4536]
["2020-02-20T12:54:45.000000000","2020-02-20T19:54:45.000000000",1016,484700.0]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1019,58720.07]
["2020-02-20T12:55:00.000000000","2020-02-20T19:55:00.000000000",1018,484331.2]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1017,485767.7]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1020,2985156.0]
["2020-02-20T12:55:15.000000000","2020-02-20T19:55:15.000000000",1133,969.8427]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1022,177.711]
["2020-02-20T12:55:30.000000000","2020-02-20T19:55:30.000000000",1130,835120954.9746]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1021,279.427]
["2020-02-20T12:55:45.000000000","2020-02-20T19:55:45.000000000",1016,484000.0]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1019,60526.74]
["2020-02-20T12:56:00.000000000","2020-02-20T19:56:00.000000000",1018,485722.89999999997]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1017,485787.5]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1020,2985159.0]
["2020-02-20T12:56:15.000000000","2020-02-20T19:56:15.000000000",1133,971.6042]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1022,178.1218]
["2020-02-20T12:56:30.000000000","2020-02-20T19:56:30.000000000",1130,834439088.156]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1021,279.5469]
["2020-02-20T12:56:45.000000000","2020-02-20T19:56:45.000000000",1016,484000.0]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1019,60880.14]
["2020-02-20T12:57:00.000000000","2020-02-20T19:57:00.000000000",1018,485345.8]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1017,485718.8]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1020,2985161.0]
["2020-02-20T12:57:15.000000000","2020-02-20T19:57:15.000000000",1133,971.348]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1022,178.1328]
["2020-02-20T12:57:30.000000000","2020-02-20T19:57:30.000000000",1130,833465588.8536]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1021,279.2938]
["2020-02-20T12:57:45.000000000","2020-02-20T19:57:45.000000000",1016,484000.0]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1019,59293.42]
["2020-02-20T12:58:00.000000000","2020-02-20T19:58:00.000000000",1018,484479.2]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1017,485825.0]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1020,2985164.0]
["2020-02-20T12:58:15.000000000","2020-02-20T19:58:15.000000000",1133,971.2625]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1022,177.8265]
["2020-02-20T12:58:30.000000000","2020-02-20T19:58:30.000000000",1130,834228539.0865]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1021,279.4648]
["2020-02-20T12:58:45.000000000","2020-02-20T19:58:45.000000000",1016,484000.0]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1019,59660.03]
["2020-02-20T12:59:00.000000000","2020-02-20T19:59:00.000000000",1018,484593.8]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1017,485713.5]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1020,2985166.0]
["2020-02-20T12:59:15.000000000","2020-02-20T19:59:15.000000000",1133,969.7385]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1022,177.7888]
["2020-02-20T12:59:30.000000000","2020-02-20T19:59:30.000000000",1130,834116258.6901]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1021,279.4381]
["2020-02-20T12:59:45.000000000","2020-02-20T19:59:45.000000000",1016,483600.0]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1019,61400.149999999994]
["2020-02-20T13:00:00.000000000","2020-02-20T20:00:00.000000000",1018,484156.3]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1017,485816.7]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1020,2985169.0]
["2020-02-20T13:00:15.000000000","2020-02-20T20:00:15.000000000",1133,970.0417]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1022,177.367]
["2020-02-20T13:00:30.000000000","2020-02-20T20:00:30.000000000",1130,835064888.426]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1021,279.6291]
["2020-02-20T13:00:45.000000000","2020-02-20T20:00:45.000000000",1016,484100.0]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1019,59480.130000000005]
["2020-02-20T13:01:00.000000000","2020-02-20T20:01:00.000000000",1018,484379.2]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1017,485792.7]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1020,2985172.0]
["2020-02-20T13:01:15.000000000","2020-02-20T20:01:15.000000000",1133,970.024]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1022,177.489]
["2020-02-20T13:01:30.000000000","2020-02-20T20:01:30.000000000",1130,834734093.8096]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1021,279.6845]
["2020-02-20T13:01:45.000000000","2020-02-20T20:01:45.000000000",1016,483500.0]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1019,58906.689999999995]
["2020-02-20T13:02:00.000000000","2020-02-20T20:02:00.000000000",1018,484652.10000000003]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1017,485732.3]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1020,2985174.0]
["2020-02-20T13:02:15.000000000","2020-02-20T20:02:15.000000000",1133,969.9156]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1022,177.6999]
["2020-02-20T13:02:30.000000000","2020-02-20T20:02:30.000000000",1130,833668031.145]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1021,279.5025]
["2020-02-20T13:02:45.000000000","2020-02-20T20:02:45.000000000",1016,484400.0]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1019,60913.48]
["2020-02-20T13:03:00.000000000","2020-02-20T20:03:00.000000000",1018,485452.1]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1017,485810.4]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1020,2985177.0]
["2020-02-20T13:03:15.000000000","2020-02-20T20:03:15.000000000",1133,970.7375]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1022,177.6223]
["2020-02-20T13:03:30.000000000","2020-02-20T20:03:30.000000000",1130,834258162.1413]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1021,279.4203]
["2020-02-20T13:03:45.000000000","2020-02-20T20:03:45.000000000",1016,484300.0]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1019,60533.380000000005]
["2020-02-20T13:04:00.000000000","2020-02-20T20:04:00.000000000",1018,484245.8]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1017,485785.39999999997]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1020,2985179.0]
["2020-02-20T13:04:15.000000000","2020-02-20T20:04:15.000000000",1133,969.8812]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1022,177.287]
["2020-02-20T13:04:30.000000000","2020-02-20T20:04:30.000000000",1130,834802322.171]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1021,279.5514]
["2020-02-20T13:04:45.000000000","2020-02-20T20:04:45.000000000",1016,483800.0]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1019,59800.049999999996]
["2020-02-20T13:05:00.000000000","2020-02-20T20:05:00.000000000",1018,485439.6]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1017,485758.30000000005]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1020,2985182.0]
["2020-02-20T13:05:15.000000000","2020-02-20T20:05:15.000000000",1133,970.3583]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1022,176.9141]
["2020-02-20T13:05:30.000000000","2020-02-20T20:05:30.000000000",1130,834663753.1186]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1021,279.7843]
["2020-02-20T13:05:45.000000000","2020-02-20T20:05:45.000000000",1016,484200.0]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1019,60013.46]
["2020-02-20T13:06:00.000000000","2020-02-20T20:06:00.000000000",1018,484222.89999999997]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1017,485801.10000000003]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1020,2985184.0]
["2020-02-20T13:06:15.000000000","2020-02-20T20:06:15.000000000",1133,970.2094]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1022,176.7942]
["2020-02-20T13:06:30.000000000","2020-02-20T20:06:30.000000000",1130,834538915.637]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1021,279.4381]
["2020-02-20T13:06:45.000000000","2020-02-20T20:06:45.000000000",1016,484500.0]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1019,60700.200000000004]
["2020-02-20T13:07:00.000000000","2020-02-20T20:07:00.000000000",1018,484295.8]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1017,485731.3]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1020,2985187.0]
["2020-02-20T13:07:15.000000000","2020-02-20T20:07:15.000000000",1133,970.148]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1022,176.3102]
["2020-02-20T13:07:30.000000000","2020-02-20T20:07:30.000000000",1130,835447270.1241]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1021,279.8955]
["2020-02-20T13:07:45.000000000","2020-02-20T20:07:45.000000000",1016,484100.0]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1019,59433.53]
["2020-02-20T13:08:00.000000000","2020-02-20T20:08:00.000000000",1018,484560.4]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1017,485739.6]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1020,2985189.0]
["2020-02-20T13:08:15.000000000","2020-02-20T20:08:15.000000000",1133,970.3]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1022,175.9351]
["2020-02-20T13:08:30.000000000","2020-02-20T20:08:30.000000000",1130,834036432.4935]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1021,279.5958]
["2020-02-20T13:08:45.000000000","2020-02-20T20:08:45.000000000",1016,484100.0]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1019,59513.46]
["2020-02-20T13:09:00.000000000","2020-02-20T20:09:00.000000000",1018,484785.39999999997]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1017,485750.0]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1020,2985191.0]
["2020-02-20T13:09:15.000000000","2020-02-20T20:09:15.000000000",1133,970.25]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1022,175.571]
["2020-02-20T13:09:30.000000000","2020-02-20T20:09:30.000000000",1130,834560574.8256]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1021,279.4137]
["2020-02-20T13:09:45.000000000","2020-02-20T20:09:45.000000000",1016,484100.0]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1019,60753.450000000004]
["2020-02-20T13:10:00.000000000","2020-02-20T20:10:00.000000000",1018,484450.0]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1017,485704.2]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1020,2985193.0]
["2020-02-20T13:10:15.000000000","2020-02-20T20:10:15.000000000",1133,970.2271]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1022,175.6575]
["2020-02-20T13:10:30.000000000","2020-02-20T20:10:30.000000000",1130,835276983.4804]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1021,279.7644]
["2020-02-20T13:10:45.000000000","2020-02-20T20:10:45.000000000",1016,484200.0]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1019,59986.780000000006]
["2020-02-20T13:11:00.000000000","2020-02-20T20:11:00.000000000",1018,484391.7]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1017,485791.7]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1020,2985196.0]
["2020-02-20T13:11:15.000000000","2020-02-20T20:11:15.000000000",1133,970.0292]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1022,175.4534]
["2020-02-20T13:11:30.000000000","2020-02-20T20:11:30.000000000",1130,834330321.3724]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1021,279.7157]
["2020-02-20T13:11:45.000000000","2020-02-20T20:11:45.000000000",1016,484300.0]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1019,59533.380000000005]
["2020-02-20T13:12:00.000000000","2020-02-20T20:12:00.000000000",1018,484464.60000000003]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1017,485788.5]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1020,2985198.0]
["2020-02-20T13:12:15.000000000","2020-02-20T20:12:15.000000000",1133,970.4468]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1022,175.056]
["2020-02-20T13:12:30.000000000","2020-02-20T20:12:30.000000000",1130,834947025.4244]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1021,279.6601]
["2020-02-20T13:12:45.000000000","2020-02-20T20:12:45.000000000",1016,483900.0]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1019,60353.44]
["2020-02-20T13:13:00.000000000","2020-02-20T20:13:00.000000000",1018,484320.80000000005]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1017,485796.89999999997]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1020,2985201.0]
["2020-02-20T13:13:15.000000000","2020-02-20T20:13:15.000000000",1133,970.3282]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1022,174.4388]
["2020-02-20T13:13:30.000000000","2020-02-20T20:13:30.000000000",1130,835034136.849]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1021,279.6446]
["2020-02-20T13:13:45.000000000","2020-02-20T20:13:45.000000000",1016,484500.0]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1019,60393.36]
["2020-02-20T13:14:00.000000000","2020-02-20T20:14:00.000000000",1018,484431.2]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1017,485783.3]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1020,2985203.0]
["2020-02-20T13:14:15.000000000","2020-02-20T20:14:15.000000000",1133,970.3041]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1022,174.0547]
["2020-02-20T13:14:30.000000000","2020-02-20T20:14:30.000000000",1130,834875883.4452]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1021,279.7934]
["2020-02-20T13:14:45.000000000","2020-02-20T20:14:45.000000000",1016,484300.0]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1019,59246.78999999999]
["2020-02-20T13:15:00.000000000","2020-02-20T20:15:00.000000000",1018,484362.5]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1017,485772.89999999997]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1020,2985206.0]
["2020-02-20T13:15:15.000000000","2020-02-20T20:15:15.000000000",1133,970.1312]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1022,173.8106]
["2020-02-20T13:15:30.000000000","2020-02-20T20:15:30.000000000",1130,834465659.4552]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1021,279.5936]
["2020-02-20T13:15:45.000000000","2020-02-20T20:15:45.000000000",1016,484400.0]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1019,59913.48]
["2020-02-20T13:16:00.000000000","2020-02-20T20:16:00.000000000",1018,484456.2]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1017,485768.7]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1020,2985208.0]
["2020-02-20T13:16:15.000000000","2020-02-20T20:16:15.000000000",1133,970.1291]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1022,173.6929]
["2020-02-20T13:16:30.000000000","2020-02-20T20:16:30.000000000",1130,835221476.3994]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1021,279.7511]
["2020-02-20T13:16:45.000000000","2020-02-20T20:16:45.000000000",1016,484200.0]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1019,60546.71]
["2020-02-20T13:17:00.000000000","2020-02-20T20:17:00.000000000",1018,484270.8]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1017,485785.39999999997]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1020,2985211.0]
["2020-02-20T13:17:15.000000000","2020-02-20T20:17:15.000000000",1133,971.3125]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1022,173.4465]
["2020-02-20T13:17:30.000000000","2020-02-20T20:17:30.000000000",1130,834930679.379]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1021,279.7023]
["2020-02-20T13:17:45.000000000","2020-02-20T20:17:45.000000000",1016,484300.0]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1019,60000.0]
["2020-02-20T13:18:00.000000000","2020-02-20T20:18:00.000000000",1018,484654.2]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1017,485785.39999999997]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1020,2985213.0]
["2020-02-20T13:18:15.000000000","2020-02-20T20:18:15.000000000",1133,970.2437]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1022,173.0269]
["2020-02-20T13:18:30.000000000","2020-02-20T20:18:30.000000000",1130,835043781.2871]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1021,279.9443]
["2020-02-20T13:18:45.000000000","2020-02-20T20:18:45.000000000",1016,484600.0]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1019,59660.03]
["2020-02-20T13:19:00.000000000","2020-02-20T20:19:00.000000000",1018,485539.60000000003]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1017,485784.4]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1020,2985215.0]
["2020-02-20T13:19:15.000000000","2020-02-20T20:19:15.000000000",1133,970.3157]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1022,172.7338]
["2020-02-20T13:19:30.000000000","2020-02-20T20:19:30.000000000",1130,834375335.04]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1021,279.7001]
["2020-02-20T13:19:45.000000000","2020-02-20T20:19:45.000000000",1016,484400.0]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1019,60453.4]
["2020-02-20T13:20:00.000000000","2020-02-20T20:20:00.000000000",1018,484393.7]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1017,485854.2]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1020,2985218.0]
["2020-02-20T13:20:15.000000000","2020-02-20T20:20:15.000000000",1133,970.0834]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1022,172.4653]
["2020-02-20T13:20:30.000000000","2020-02-20T20:20:30.000000000",1130,834766957.603]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1021,279.3538]
["2020-02-20T13:20:45.000000000","2020-02-20T20:20:45.000000000",1016,484600.0]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1019,59993.46]
["2020-02-20T13:21:00.000000000","2020-02-20T20:21:00.000000000",1018,484535.39999999997]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1017,485757.3]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1020,2985220.0]
["2020-02-20T13:21:15.000000000","2020-02-20T20:21:15.000000000",1133,970.1573]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1022,171.8325]
["2020-02-20T13:21:30.000000000","2020-02-20T20:21:30.000000000",1130,835781577.5551]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1021,279.629]
["2020-02-20T13:21:45.000000000","2020-02-20T20:21:45.000000000",1016,483500.0]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1019,59453.4]
["2020-02-20T13:22:00.000000000","2020-02-20T20:22:00.000000000",1018,484081.2]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1017,485807.3]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1020,2985223.0]
["2020-02-20T13:22:15.000000000","2020-02-20T20:22:15.000000000",1133,970.0906]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1022,171.3596]
["2020-02-20T13:22:30.000000000","2020-02-20T20:22:30.000000000",1130,835663605.5592]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1021,279.9044]
["2020-02-20T13:22:45.000000000","2020-02-20T20:22:45.000000000",1016,484700.0]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1019,59600.1]
["2020-02-20T13:23:00.000000000","2020-02-20T20:23:00.000000000",1018,484643.7]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1017,485787.5]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1020,2985225.0]
["2020-02-20T13:23:15.000000000","2020-02-20T20:23:15.000000000",1133,970.3583]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1022,171.373]
["2020-02-20T13:23:30.000000000","2020-02-20T20:23:30.000000000",1130,835345641.8116]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1021,279.6335]
["2020-02-20T13:23:45.000000000","2020-02-20T20:23:45.000000000",1016,484000.0]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1019,60240.119999999995]
["2020-02-20T13:24:00.000000000","2020-02-20T20:24:00.000000000",1018,484395.8]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1017,485715.6]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1020,2985228.0]
["2020-02-20T13:24:15.000000000","2020-02-20T20:24:15.000000000",1133,970.176]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1022,171.111]
["2020-02-20T13:24:30.000000000","2020-02-20T20:24:30.000000000",1130,835518729.0047]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1021,279.8177]
["2020-02-20T13:24:45.000000000","2020-02-20T20:24:45.000000000",1016,484900.0]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1019,59446.74]
["2020-02-20T13:25:00.000000000","2020-02-20T20:25:00.000000000",1018,484772.89999999997]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1017,485657.30000000005]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1020,2985230.0]
["2020-02-20T13:25:15.000000000","2020-02-20T20:25:15.000000000",1133,970.4615]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1022,170.9467]
["2020-02-20T13:25:30.000000000","2020-02-20T20:25:30.000000000",1130,835784377.2861]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1021,280.0198]
["2020-02-20T13:25:45.000000000","2020-02-20T20:25:45.000000000",1016,484400.0]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1019,59960.079999999994]
["2020-02-20T13:26:00.000000000","2020-02-20T20:26:00.000000000",1018,484812.5]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1017,485860.4]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1020,2985232.0]
["2020-02-20T13:26:15.000000000","2020-02-20T20:26:15.000000000",1133,970.7875]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1022,170.5605]
["2020-02-20T13:26:30.000000000","2020-02-20T20:26:30.000000000",1130,836321980.649]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1021,279.9932]
["2020-02-20T13:26:45.000000000","2020-02-20T20:26:45.000000000",1016,484900.0]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1019,60400.149999999994]
["2020-02-20T13:27:00.000000000","2020-02-20T20:27:00.000000000",1018,484791.7]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1017,485829.2]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1020,2985234.0]
["2020-02-20T13:27:15.000000000","2020-02-20T20:27:15.000000000",1133,970.1896]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1022,170.3828]
["2020-02-20T13:27:30.000000000","2020-02-20T20:27:30.000000000",1130,835679521.336]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1021,279.9355]
["2020-02-20T13:27:45.000000000","2020-02-20T20:27:45.000000000",1016,484700.0]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1019,59973.45]
["2020-02-20T13:28:00.000000000","2020-02-20T20:28:00.000000000",1018,484400.0]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1017,485668.8]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1020,2985237.0]
["2020-02-20T13:28:15.000000000","2020-02-20T20:28:15.000000000",1133,970.1938]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1022,169.9655]
["2020-02-20T13:28:30.000000000","2020-02-20T20:28:30.000000000",1130,835832906.8106]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1021,279.8066]
["2020-02-20T13:28:45.000000000","2020-02-20T20:28:45.000000000",1016,484300.0]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1019,59660.03]
["2020-02-20T13:29:00.000000000","2020-02-20T20:29:00.000000000",1018,484108.3]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1017,485676.10000000003]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1020,2985239.0]
["2020-02-20T13:29:15.000000000","2020-02-20T20:29:15.000000000",1133,971.0386]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1022,170.0321]
["2020-02-20T13:29:30.000000000","2020-02-20T20:29:30.000000000",1130,834998196.636]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1021,279.6268]
["2020-02-20T13:29:45.000000000","2020-02-20T20:29:45.000000000",1016,484300.0]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1019,60400.149999999994]
["2020-02-20T13:30:00.000000000","2020-02-20T20:30:00.000000000",1018,484189.6]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1017,485817.7]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1020,2985242.0]
["2020-02-20T13:30:15.000000000","2020-02-20T20:30:15.000000000",1133,969.8823]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1022,169.6524]
["2020-02-20T13:30:30.000000000","2020-02-20T20:30:30.000000000",1130,835469808.5838]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1021,279.6779]
["2020-02-20T13:30:45.000000000","2020-02-20T20:30:45.000000000",1016,484700.0]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1019,59946.74]
["2020-02-20T13:31:00.000000000","2020-02-20T20:31:00.000000000",1018,484122.9]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1017,485787.5]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1020,2985244.0]
["2020-02-20T13:31:15.000000000","2020-02-20T20:31:15.000000000",1133,971.2042]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1022,169.3062]
["2020-02-20T13:31:30.000000000","2020-02-20T20:31:30.000000000",1130,835490369.4585]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1021,279.4581]
["2020-02-20T13:31:45.000000000","2020-02-20T20:31:45.000000000",1016,484400.0]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1019,59400.149999999994]
["2020-02-20T13:32:00.000000000","2020-02-20T20:32:00.000000000",1018,485791.7]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1017,485744.8]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1020,2985247.0]
["2020-02-20T13:32:15.000000000","2020-02-20T20:32:15.000000000",1133,970.2344]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1022,168.9243]
["2020-02-20T13:32:30.000000000","2020-02-20T20:32:30.000000000",1130,835325247.9966]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1021,279.6269]
["2020-02-20T13:32:45.000000000","2020-02-20T20:32:45.000000000",1016,484600.0]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1019,60253.450000000004]
["2020-02-20T13:33:00.000000000","2020-02-20T20:33:00.000000000",1018,485660.39999999997]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1017,485763.5]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1020,2985249.0]
["2020-02-20T13:33:15.000000000","2020-02-20T20:33:15.000000000",1133,971.4948]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1022,168.6312]
["2020-02-20T13:33:30.000000000","2020-02-20T20:33:30.000000000",1130,834735623.9049]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1021,279.4781]
["2020-02-20T13:33:45.000000000","2020-02-20T20:33:45.000000000",1016,484600.0]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1019,60193.41]
["2020-02-20T13:34:00.000000000","2020-02-20T20:34:00.000000000",1018,485739.6]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1017,485878.10000000003]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1020,2985251.0]
["2020-02-20T13:34:15.000000000","2020-02-20T20:34:15.000000000",1133,971.6948]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1022,168.3737]
["2020-02-20T13:34:30.000000000","2020-02-20T20:34:30.000000000",1130,834577647.3588]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1021,279.5735]
["2020-02-20T13:34:45.000000000","2020-02-20T20:34:45.000000000",1016,484400.0]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1019,59500.0]
["2020-02-20T13:35:00.000000000","2020-02-20T20:35:00.000000000",1018,485595.8]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1017,485722.89999999997]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1020,2985254.0]
["2020-02-20T13:35:15.000000000","2020-02-20T20:35:15.000000000",1133,971.0792]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1022,168.0319]
["2020-02-20T13:35:30.000000000","2020-02-20T20:35:30.000000000",1130,833544114.507]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1021,279.2738]
["2020-02-20T13:35:45.000000000","2020-02-20T20:35:45.000000000",1016,484500.0]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1019,60106.77]
["2020-02-20T13:36:00.000000000","2020-02-20T20:36:00.000000000",1018,485866.69999999995]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1017,485781.3]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1020,2985256.0]
["2020-02-20T13:36:15.000000000","2020-02-20T20:36:15.000000000",1133,971.5875]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1022,167.3281]
["2020-02-20T13:36:30.000000000","2020-02-20T20:36:30.000000000",1130,834698455.4733]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1021,279.6158]
["2020-02-20T13:36:45.000000000","2020-02-20T20:36:45.000000000",1016,484200.0]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1019,60246.78999999999]
["2020-02-20T13:37:00.000000000","2020-02-20T20:37:00.000000000",1018,485760.4]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1017,485750.0]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1020,2985258.0]
["2020-02-20T13:37:15.000000000","2020-02-20T20:37:15.000000000",1133,971.5146]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1022,166.8885]
["2020-02-20T13:37:30.000000000","2020-02-20T20:37:30.000000000",1130,834625894.785]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1021,279.7534]
["2020-02-20T13:37:45.000000000","2020-02-20T20:37:45.000000000",1016,484500.0]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1019,59493.46]
["2020-02-20T13:38:00.000000000","2020-02-20T20:38:00.000000000",1018,485291.7]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1017,485793.8]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1020,2985261.0]
["2020-02-20T13:38:15.000000000","2020-02-20T20:38:15.000000000",1133,971.5667]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1022,166.2781]
["2020-02-20T13:38:30.000000000","2020-02-20T20:38:30.000000000",1130,834513592.1406]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1021,279.6534]
["2020-02-20T13:38:45.000000000","2020-02-20T20:38:45.000000000",1016,484100.0]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1019,59753.450000000004]
["2020-02-20T13:39:00.000000000","2020-02-20T20:39:00.000000000",1018,484745.8]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1017,485729.2]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1020,2985263.0]
["2020-02-20T13:39:15.000000000","2020-02-20T20:39:15.000000000",1133,970.0521]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1022,165.5299]
["2020-02-20T13:39:30.000000000","2020-02-20T20:39:30.000000000",1130,836118413.1216]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1021,280.235]
["2020-02-20T13:39:45.000000000","2020-02-20T20:39:45.000000000",1016,484600.0]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1019,60400.149999999994]
["2020-02-20T13:40:00.000000000","2020-02-20T20:40:00.000000000",1018,484239.6]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1017,485845.8]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1020,2985265.0]
["2020-02-20T13:40:15.000000000","2020-02-20T20:40:15.000000000",1133,970.2187]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1022,165.4678]
["2020-02-20T13:40:30.000000000","2020-02-20T20:40:30.000000000",1130,835675064.2312]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1021,280.0841]
["2020-02-20T13:40:45.000000000","2020-02-20T20:40:45.000000000",1016,485300.0]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1019,59846.76]
["2020-02-20T13:41:00.000000000","2020-02-20T20:41:00.000000000",1018,484183.3]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1017,485849.0]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1020,2985268.0]
["2020-02-20T13:41:15.000000000","2020-02-20T20:41:15.000000000",1133,969.9969]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1022,164.9305]
["2020-02-20T13:41:30.000000000","2020-02-20T20:41:30.000000000",1130,835980419.9604]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1021,279.7888]
["2020-02-20T13:41:45.000000000","2020-02-20T20:41:45.000000000",1016,484500.0]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1019,59453.4]
["2020-02-20T13:42:00.000000000","2020-02-20T20:42:00.000000000",1018,484408.3]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1017,485789.60000000003]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1020,2985270.0]
["2020-02-20T13:42:15.000000000","2020-02-20T20:42:15.000000000",1133,970.2792]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1022,164.7463]
["2020-02-20T13:42:30.000000000","2020-02-20T20:42:30.000000000",1130,835629893.6696]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1021,279.8887]
["2020-02-20T13:42:45.000000000","2020-02-20T20:42:45.000000000",1016,484700.0]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1019,60306.840000000004]
["2020-02-20T13:43:00.000000000","2020-02-20T20:43:00.000000000",1018,484147.89999999997]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1017,485837.5]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1020,2985273.0]
["2020-02-20T13:43:15.000000000","2020-02-20T20:43:15.000000000",1133,970.0292]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1022,164.2778]
["2020-02-20T13:43:30.000000000","2020-02-20T20:43:30.000000000",1130,835683591.3642]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1021,279.7245]
["2020-02-20T13:43:45.000000000","2020-02-20T20:43:45.000000000",1016,484300.0]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1019,60240.119999999995]
["2020-02-20T13:44:00.000000000","2020-02-20T20:44:00.000000000",1018,484495.8]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1017,485803.1]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1020,2985275.0]
["2020-02-20T13:44:15.000000000","2020-02-20T20:44:15.000000000",1133,970.2864]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1022,163.785]
["2020-02-20T13:44:30.000000000","2020-02-20T20:44:30.000000000",1130,836167765.785]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1021,280.1463]
["2020-02-20T13:44:45.000000000","2020-02-20T20:44:45.000000000",1016,484500.0]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1019,59446.74]
["2020-02-20T13:45:00.000000000","2020-02-20T20:45:00.000000000",1018,484366.69999999995]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1017,485761.39999999997]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1020,2985277.0]
["2020-02-20T13:45:15.000000000","2020-02-20T20:45:15.000000000",1133,969.9072]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1022,163.4631]
["2020-02-20T13:45:30.000000000","2020-02-20T20:45:30.000000000",1130,835579013.6722]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1021,279.6579]
["2020-02-20T13:45:45.000000000","2020-02-20T20:45:45.000000000",1016,484400.0]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1019,59906.689999999995]
["2020-02-20T13:46:00.000000000","2020-02-20T20:46:00.000000000",1018,484770.8]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1017,485706.2]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1020,2985279.0]
["2020-02-20T13:46:15.000000000","2020-02-20T20:46:15.000000000",1133,970.3812]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1022,163.1368]
["2020-02-20T13:46:30.000000000","2020-02-20T20:46:30.000000000",1130,835937210.016]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1021,279.8777]
["2020-02-20T13:46:45.000000000","2020-02-20T20:46:45.000000000",1016,484400.0]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1019,60400.149999999994]
["2020-02-20T13:47:00.000000000","2020-02-20T20:47:00.000000000",1018,484620.8]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1017,485760.4]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1020,2985282.0]
["2020-02-20T13:47:15.000000000","2020-02-20T20:47:15.000000000",1133,970.4604]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1022,162.4307]
["2020-02-20T13:47:30.000000000","2020-02-20T20:47:30.000000000",1130,835712679.7926]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1021,279.871]
["2020-02-20T13:47:45.000000000","2020-02-20T20:47:45.000000000",1016,484900.0]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1019,59593.43]
["2020-02-20T13:48:00.000000000","2020-02-20T20:48:00.000000000",1018,484954.2]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1017,485740.6]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1020,2985284.0]
["2020-02-20T13:48:15.000000000","2020-02-20T20:48:15.000000000",1133,970.826]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1022,162.0468]
["2020-02-20T13:48:30.000000000","2020-02-20T20:48:30.000000000",1130,836640767.42]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1021,279.9132]
["2020-02-20T13:48:45.000000000","2020-02-20T20:48:45.000000000",1016,484900.0]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1019,59653.48]
["2020-02-20T13:49:00.000000000","2020-02-20T20:49:00.000000000",1018,484637.5]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1017,485731.3]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1020,2985286.0]
["2020-02-20T13:49:15.000000000","2020-02-20T20:49:15.000000000",1133,970.523]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1022,162.1067]
["2020-02-20T13:49:30.000000000","2020-02-20T20:49:30.000000000",1130,835601235.6655]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1021,279.7911]
["2020-02-20T13:49:45.000000000","2020-02-20T20:49:45.000000000",1016,484700.0]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1019,60100.1]
["2020-02-20T13:50:00.000000000","2020-02-20T20:50:00.000000000",1018,484845.8]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1017,485682.3]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1020,2985288.0]
["2020-02-20T13:50:15.000000000","2020-02-20T20:50:15.000000000",1133,970.3802]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1022,161.5716]
["2020-02-20T13:50:30.000000000","2020-02-20T20:50:30.000000000",1130,836038860.264]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1021,280.1418]
["2020-02-20T13:50:45.000000000","2020-02-20T20:50:45.000000000",1016,485000.0]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1019,59993.46]
["2020-02-20T13:51:00.000000000","2020-02-20T20:51:00.000000000",1018,485572.9]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1017,485689.6]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1020,2985290.0]
["2020-02-20T13:51:15.000000000","2020-02-20T20:51:15.000000000",1133,970.6063]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1022,161.303]
["2020-02-20T13:51:30.000000000","2020-02-20T20:51:30.000000000",1130,835940588.7618]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1021,280.0354]
["2020-02-20T13:51:45.000000000","2020-02-20T20:51:45.000000000",1016,485500.0]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1019,59400.149999999994]
["2020-02-20T13:52:00.000000000","2020-02-20T20:52:00.000000000",1018,485031.3]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1017,485759.4]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1020,2985293.0]
["2020-02-20T13:52:15.000000000","2020-02-20T20:52:15.000000000",1133,970.6761]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1022,161.0722]
["2020-02-20T13:52:30.000000000","2020-02-20T20:52:30.000000000",1130,835940850.2721]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1021,280.073]
["2020-02-20T13:52:45.000000000","2020-02-20T20:52:45.000000000",1016,485000.0]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1019,60153.48]
["2020-02-20T13:53:00.000000000","2020-02-20T20:53:00.000000000",1018,485039.60000000003]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1017,485730.2]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1020,2985295.0]
["2020-02-20T13:53:15.000000000","2020-02-20T20:53:15.000000000",1133,970.8073]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1022,160.4683]
["2020-02-20T13:53:30.000000000","2020-02-20T20:53:30.000000000",1130,836306194.9728]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1021,280.1108]
["2020-02-20T13:53:45.000000000","2020-02-20T20:53:45.000000000",1016,484900.0]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1019,60293.509999999995]
["2020-02-20T13:54:00.000000000","2020-02-20T20:54:00.000000000",1018,485016.7]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1017,485667.7]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1020,2985297.0]
["2020-02-20T13:54:15.000000000","2020-02-20T20:54:15.000000000",1133,970.8385]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1022,160.2197]
["2020-02-20T13:54:30.000000000","2020-02-20T20:54:30.000000000",1130,836287070.6841]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1021,280.1197]
["2020-02-20T13:54:45.000000000","2020-02-20T20:54:45.000000000",1016,485300.0]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1019,59446.74]
["2020-02-20T13:55:00.000000000","2020-02-20T20:55:00.000000000",1018,485025.0]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1017,485758.30000000005]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1020,2985299.0]
["2020-02-20T13:55:15.000000000","2020-02-20T20:55:15.000000000",1133,970.8729]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1022,159.7313]
["2020-02-20T13:55:30.000000000","2020-02-20T20:55:30.000000000",1130,836532705.69]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1021,280.2396]
["2020-02-20T13:55:45.000000000","2020-02-20T20:55:45.000000000",1016,485300.0]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1019,59760.12]
["2020-02-20T13:56:00.000000000","2020-02-20T20:56:00.000000000",1018,485187.5]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1017,485786.5]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1020,2985302.0]
["2020-02-20T13:56:15.000000000","2020-02-20T20:56:15.000000000",1133,970.5157]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1022,159.4338]
["2020-02-20T13:56:30.000000000","2020-02-20T20:56:30.000000000",1130,836202177.7089]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1021,280.2773]
["2020-02-20T13:56:45.000000000","2020-02-20T20:56:45.000000000",1016,485000.0]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1019,60500.0]
["2020-02-20T13:57:00.000000000","2020-02-20T20:57:00.000000000",1018,484991.69999999995]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1017,485698.89999999997]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1020,2985304.0]
["2020-02-20T13:57:15.000000000","2020-02-20T20:57:15.000000000",1133,970.7447]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1022,158.9543]
["2020-02-20T13:57:30.000000000","2020-02-20T20:57:30.000000000",1130,835705684.639]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1021,279.9132]
["2020-02-20T13:57:45.000000000","2020-02-20T20:57:45.000000000",1016,485300.0]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1019,59840.1]
["2020-02-20T13:58:00.000000000","2020-02-20T20:58:00.000000000",1018,484979.2]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1017,485710.39999999997]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1020,2985307.0]
["2020-02-20T13:58:15.000000000","2020-02-20T20:58:15.000000000",1133,970.8541]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1022,158.306]
["2020-02-20T13:58:30.000000000","2020-02-20T20:58:30.000000000",1130,836091050.5909]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1021,280.3018]
["2020-02-20T13:58:45.000000000","2020-02-20T20:58:45.000000000",1016,485400.0]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1019,59400.149999999994]
["2020-02-20T13:59:00.000000000","2020-02-20T20:59:00.000000000",1018,486675.0]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1017,485681.2]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1020,2985308.0]
["2020-02-20T13:59:15.000000000","2020-02-20T20:59:15.000000000",1133,971.2812]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1022,157.942]
["2020-02-20T13:59:30.000000000","2020-02-20T20:59:30.000000000",1130,836760618.4752]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1021,280.224]
["2020-02-20T13:59:45.000000000","2020-02-20T20:59:45.000000000",1016,485400.0]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1019,60306.840000000004]
["2020-02-20T14:00:00.000000000","2020-02-20T21:00:00.000000000",1018,487547.9]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1017,489693.8]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1020,2985311.0]
["2020-02-20T14:00:15.000000000","2020-02-20T21:00:15.000000000",1133,979.223]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1022,156.4724]
["2020-02-20T14:00:30.000000000","2020-02-20T21:00:30.000000000",1130,842056523.7126]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1021,281.001]
["2020-02-20T14:00:45.000000000","2020-02-20T21:00:45.000000000",1016,485800.0]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1019,60193.41]
["2020-02-20T14:01:00.000000000","2020-02-20T21:01:00.000000000",1018,487077.1]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1017,487450.0]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1020,2985313.0]
["2020-02-20T14:01:15.000000000","2020-02-20T21:01:15.000000000",1133,975.0417]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1022,157.125]
["2020-02-20T14:01:30.000000000","2020-02-20T21:01:30.000000000",1130,837908099.8384]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1021,280.4815]
["2020-02-20T14:01:45.000000000","2020-02-20T21:01:45.000000000",1016,486000.0]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1019,59446.74]
["2020-02-20T14:02:00.000000000","2020-02-20T21:02:00.000000000",1018,487691.7]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1017,486021.9]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1020,2985315.0]
["2020-02-20T14:02:15.000000000","2020-02-20T21:02:15.000000000",1133,973.7386]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1022,156.5678]
["2020-02-20T14:02:30.000000000","2020-02-20T21:02:30.000000000",1130,837584438.0196]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1021,280.4105]
["2020-02-20T14:02:45.000000000","2020-02-20T21:02:45.000000000",1016,485900.0]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1019,59953.4]
["2020-02-20T14:03:00.000000000","2020-02-20T21:03:00.000000000",1018,485847.89999999997]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1017,484238.60000000003]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1020,2985317.0]
["2020-02-20T14:03:15.000000000","2020-02-20T21:03:15.000000000",1133,969.6011]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1022,156.4546]
["2020-02-20T14:03:30.000000000","2020-02-20T21:03:30.000000000",1130,836431770.8124]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1021,279.3516]
["2020-02-20T14:03:45.000000000","2020-02-20T21:03:45.000000000",1016,483800.0]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1019,60446.74]
["2020-02-20T14:04:00.000000000","2020-02-20T21:04:00.000000000",1018,484768.7]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1017,483662.5]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1020,2985319.0]
["2020-02-20T14:04:15.000000000","2020-02-20T21:04:15.000000000",1133,967.3333]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1022,156.439]
["2020-02-20T14:04:30.000000000","2020-02-20T21:04:30.000000000",1130,834271855.092]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1021,279.4669]
["2020-02-20T14:04:45.000000000","2020-02-20T21:04:45.000000000",1016,484000.0]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1019,59740.119999999995]
["2020-02-20T14:05:00.000000000","2020-02-20T21:05:00.000000000",1018,483262.5]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1017,483684.39999999997]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1020,2985321.0]
["2020-02-20T14:05:15.000000000","2020-02-20T21:05:15.000000000",1133,966.5844]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1022,155.955]
["2020-02-20T14:05:30.000000000","2020-02-20T21:05:30.000000000",1130,832661832.7892]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1021,279.3693]
["2020-02-20T14:05:45.000000000","2020-02-20T21:05:45.000000000",1016,483800.0]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1019,59400.149999999994]
["2020-02-20T14:06:00.000000000","2020-02-20T21:06:00.000000000",1018,483087.5]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1017,483787.5]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1020,2985324.0]
["2020-02-20T14:06:15.000000000","2020-02-20T21:06:15.000000000",1133,967.0104]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1022,155.3801]
["2020-02-20T14:06:30.000000000","2020-02-20T21:06:30.000000000",1130,833557669.98]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1021,279.4381]
["2020-02-20T14:06:45.000000000","2020-02-20T21:06:45.000000000",1016,483800.0]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1019,60353.44]
["2020-02-20T14:07:00.000000000","2020-02-20T21:07:00.000000000",1018,485220.8]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1017,483643.7]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1020,2985326.0]
["2020-02-20T14:07:15.000000000","2020-02-20T21:07:15.000000000",1133,969.1062]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1022,154.612]
["2020-02-20T14:07:30.000000000","2020-02-20T21:07:30.000000000",1130,833663928.2714]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1021,279.4315]
["2020-02-20T14:07:45.000000000","2020-02-20T21:07:45.000000000",1016,483900.0]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1019,60140.02]
["2020-02-20T14:08:00.000000000","2020-02-20T21:08:00.000000000",1018,485491.69999999995]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1017,483753.10000000003]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1020,2985328.0]
["2020-02-20T14:08:15.000000000","2020-02-20T21:08:15.000000000",1133,969.1614]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1022,154.5564]
["2020-02-20T14:08:30.000000000","2020-02-20T21:08:30.000000000",1130,833519081.9779]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1021,279.3094]
["2020-02-20T14:08:45.000000000","2020-02-20T21:08:45.000000000",1016,483600.0]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1019,59400.149999999994]
["2020-02-20T14:09:00.000000000","2020-02-20T21:09:00.000000000",1018,485414.60000000003]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1017,483817.7]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1020,2985330.0]
["2020-02-20T14:09:15.000000000","2020-02-20T21:09:15.000000000",1133,967.5969]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1022,154.279]
["2020-02-20T14:09:30.000000000","2020-02-20T21:09:30.000000000",1130,833068874.886]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1021,279.1251]
["2020-02-20T14:09:45.000000000","2020-02-20T21:09:45.000000000",1016,483600.0]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1019,59900.149999999994]
["2020-02-20T14:10:00.000000000","2020-02-20T21:10:00.000000000",1018,484816.7]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1017,483724.0]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1020,2985332.0]
["2020-02-20T14:10:15.000000000","2020-02-20T21:10:15.000000000",1133,967.6094]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1022,153.7107]
["2020-02-20T14:10:30.000000000","2020-02-20T21:10:30.000000000",1130,834136072.9962]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1021,279.2872]
["2020-02-20T14:10:45.000000000","2020-02-20T21:10:45.000000000",1016,483900.0]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1019,60400.149999999994]
["2020-02-20T14:11:00.000000000","2020-02-20T21:11:00.000000000",1018,483716.7]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1017,483764.6]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1020,2985335.0]
["2020-02-20T14:11:15.000000000","2020-02-20T21:11:15.000000000",1133,967.0958]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1022,153.2733]
["2020-02-20T14:11:30.000000000","2020-02-20T21:11:30.000000000",1130,833513890.938]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1021,279.1873]
["2020-02-20T14:11:45.000000000","2020-02-20T21:11:45.000000000",1016,483600.0]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1019,59740.119999999995]
["2020-02-20T14:12:00.000000000","2020-02-20T21:12:00.000000000",1018,482918.8]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1017,483722.89999999997]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1020,2985337.0]
["2020-02-20T14:12:15.000000000","2020-02-20T21:12:15.000000000",1133,966.75]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1022,153.129]
["2020-02-20T14:12:30.000000000","2020-02-20T21:12:30.000000000",1130,833521017.085]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1021,279.2028]
["2020-02-20T14:12:45.000000000","2020-02-20T21:12:45.000000000",1016,483300.0]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1019,59453.4]
["2020-02-20T14:13:00.000000000","2020-02-20T21:13:00.000000000",1018,485327.1]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1017,484037.5]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1020,2985339.0]
["2020-02-20T14:13:15.000000000","2020-02-20T21:13:15.000000000",1133,967.8229]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1022,152.4031]
["2020-02-20T14:13:30.000000000","2020-02-20T21:13:30.000000000",1130,834455986.602]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1021,279.4869]
["2020-02-20T14:13:45.000000000","2020-02-20T21:13:45.000000000",1016,483900.0]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1019,60306.840000000004]
["2020-02-20T14:14:00.000000000","2020-02-20T21:14:00.000000000",1018,483239.6]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1017,483799.0]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1020,2985341.0]
["2020-02-20T14:14:15.000000000","2020-02-20T21:14:15.000000000",1133,967.0928]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1022,151.9834]
["2020-02-20T14:14:30.000000000","2020-02-20T21:14:30.000000000",1130,834178311.8568]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1021,279.3626]
["2020-02-20T14:14:45.000000000","2020-02-20T21:14:45.000000000",1016,483800.0]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1019,60246.78999999999]
["2020-02-20T14:15:00.000000000","2020-02-20T21:15:00.000000000",1018,484560.4]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1017,483695.80000000005]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1020,2985343.0]
["2020-02-20T14:15:15.000000000","2020-02-20T21:15:15.000000000",1133,967.2208]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1022,151.595]
["2020-02-20T14:15:30.000000000","2020-02-20T21:15:30.000000000",1130,834411111.36]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1021,279.3271]
["2020-02-20T14:15:45.000000000","2020-02-20T21:15:45.000000000",1016,483400.0]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1019,59446.74]
["2020-02-20T14:16:00.000000000","2020-02-20T21:16:00.000000000",1018,483022.89999999997]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1017,483653.1]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1020,2985345.0]
["2020-02-20T14:16:15.000000000","2020-02-20T21:16:15.000000000",1133,966.7302]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1022,151.3952]
["2020-02-20T14:16:30.000000000","2020-02-20T21:16:30.000000000",1130,833410982.3858]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1021,279.3893]
["2020-02-20T14:16:45.000000000","2020-02-20T21:16:45.000000000",1016,483700.0]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1019,59753.450000000004]
["2020-02-20T14:17:00.000000000","2020-02-20T21:17:00.000000000",1018,485379.2]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1017,483778.1]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1020,2985348.0]
["2020-02-20T14:17:15.000000000","2020-02-20T21:17:15.000000000",1133,969.1927]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1022,150.4672]
["2020-02-20T14:17:30.000000000","2020-02-20T21:17:30.000000000",1130,834167132.2992]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1021,279.4404]
["2020-02-20T14:17:45.000000000","2020-02-20T21:17:45.000000000",1016,483600.0]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1019,60453.4]
["2020-02-20T14:18:00.000000000","2020-02-20T21:18:00.000000000",1018,483179.19999999995]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1017,483728.1]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1020,2985349.0]
["2020-02-20T14:18:15.000000000","2020-02-20T21:18:15.000000000",1133,966.9614]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1022,150.2763]
["2020-02-20T14:18:30.000000000","2020-02-20T21:18:30.000000000",1130,832954743.435]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1021,279.1339]
["2020-02-20T14:18:45.000000000","2020-02-20T21:18:45.000000000",1016,483800.0]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1019,59846.76]
["2020-02-20T14:19:00.000000000","2020-02-20T21:19:00.000000000",1018,482987.5]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1017,483696.9]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1020,2985352.0]
["2020-02-20T14:19:15.000000000","2020-02-20T21:19:15.000000000",1133,966.9094]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1022,149.6636]
["2020-02-20T14:19:30.000000000","2020-02-20T21:19:30.000000000",1130,833127556.2736]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1021,279.265]
["2020-02-20T14:19:45.000000000","2020-02-20T21:19:45.000000000",1016,483400.0]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1019,59493.46]
["2020-02-20T14:20:00.000000000","2020-02-20T21:20:00.000000000",1018,483181.2]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1017,483711.5]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1020,2985353.0]
["2020-02-20T14:20:15.000000000","2020-02-20T21:20:15.000000000",1133,966.4323]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1022,149.3261]
["2020-02-20T14:20:30.000000000","2020-02-20T21:20:30.000000000",1130,833061839.5584]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1021,279.1473]
["2020-02-20T14:20:45.000000000","2020-02-20T21:20:45.000000000",1016,483800.0]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1019,60153.48]
["2020-02-20T14:21:00.000000000","2020-02-20T21:21:00.000000000",1018,483191.7]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1017,483849.0]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1020,2985356.0]
["2020-02-20T14:21:15.000000000","2020-02-20T21:21:15.000000000",1133,966.9969]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1022,148.5759]
["2020-02-20T14:21:30.000000000","2020-02-20T21:21:30.000000000",1130,833327497.2704]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1021,279.2427]
["2020-02-20T14:21:45.000000000","2020-02-20T21:21:45.000000000",1016,483600.0]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1019,60446.74]
["2020-02-20T14:22:00.000000000","2020-02-20T21:22:00.000000000",1018,483345.8]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1017,483787.5]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1020,2985358.0]
["2020-02-20T14:22:15.000000000","2020-02-20T21:22:15.000000000",1133,966.8938]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1022,148.1007]
["2020-02-20T14:22:30.000000000","2020-02-20T21:22:30.000000000",1130,833579721.2266]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1021,278.932]
["2020-02-20T14:22:45.000000000","2020-02-20T21:22:45.000000000",1016,483900.0]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1019,59446.74]
["2020-02-20T14:23:00.000000000","2020-02-20T21:23:00.000000000",1018,483210.39999999997]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1017,483715.6]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1020,2985360.0]
["2020-02-20T14:23:15.000000000","2020-02-20T21:23:15.000000000",1133,966.7406]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1022,147.4636]
["2020-02-20T14:23:30.000000000","2020-02-20T21:23:30.000000000",1130,833302342.656]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1021,279.1806]
["2020-02-20T14:23:45.000000000","2020-02-20T21:23:45.000000000",1016,483500.0]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1019,59300.049999999996]
["2020-02-20T14:24:00.000000000","2020-02-20T21:24:00.000000000",1018,483056.2]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1017,483780.19999999995]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1020,2985362.0]
["2020-02-20T14:24:15.000000000","2020-02-20T21:24:15.000000000",1133,966.9844]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1022,146.9197]
["2020-02-20T14:24:30.000000000","2020-02-20T21:24:30.000000000",1130,834170745.6486]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1021,279.225]
["2020-02-20T14:24:45.000000000","2020-02-20T21:24:45.000000000",1016,483200.0]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1019,60453.4]
["2020-02-20T14:25:00.000000000","2020-02-20T21:25:00.000000000",1018,480633.30000000005]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1017,481420.8]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1020,2985364.0]
["2020-02-20T14:25:15.000000000","2020-02-20T21:25:15.000000000",1133,961.4]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1022,147.5635]
["2020-02-20T14:25:30.000000000","2020-02-20T21:25:30.000000000",1130,827544094.9456]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1021,277.247]
["2020-02-20T14:25:45.000000000","2020-02-20T21:25:45.000000000",1016,480300.0]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1019,60400.149999999994]
["2020-02-20T14:26:00.000000000","2020-02-20T21:26:00.000000000",1018,479366.69999999995]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1017,481483.3]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1020,2985366.0]
["2020-02-20T14:26:15.000000000","2020-02-20T21:26:15.000000000",1133,960.9291]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1022,146.953]
["2020-02-20T14:26:30.000000000","2020-02-20T21:26:30.000000000",1130,827114159.5692]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1021,277.0562]
["2020-02-20T14:26:45.000000000","2020-02-20T21:26:45.000000000",1016,480300.0]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1019,59400.149999999994]
["2020-02-20T14:27:00.000000000","2020-02-20T21:27:00.000000000",1018,481268.7]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1017,481522.89999999997]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1020,2985368.0]
["2020-02-20T14:27:15.000000000","2020-02-20T21:27:15.000000000",1133,962.05]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1022,146.3425]
["2020-02-20T14:27:30.000000000","2020-02-20T21:27:30.000000000",1130,827651163.0102]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1021,277.2426]
["2020-02-20T14:27:45.000000000","2020-02-20T21:27:45.000000000",1016,480300.0]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1019,59860.09]
["2020-02-20T14:28:00.000000000","2020-02-20T21:28:00.000000000",1018,480227.10000000003]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1017,481565.60000000003]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1020,2985370.0]
["2020-02-20T14:28:15.000000000","2020-02-20T21:28:15.000000000",1133,961.8989]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1022,145.3812]
["2020-02-20T14:28:30.000000000","2020-02-20T21:28:30.000000000",1130,828188508.309]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1021,277.3224]
["2020-02-20T14:28:45.000000000","2020-02-20T21:28:45.000000000",1016,480300.0]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1019,60313.380000000005]
["2020-02-20T14:29:00.000000000","2020-02-20T21:29:00.000000000",1018,479829.2]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1017,481828.10000000003]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1020,2985372.0]
["2020-02-20T14:29:15.000000000","2020-02-20T21:29:15.000000000",1133,960.5594]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1022,145.0371]
["2020-02-20T14:29:30.000000000","2020-02-20T21:29:30.000000000",1130,828010239.3576]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1021,277.1404]
["2020-02-20T14:29:45.000000000","2020-02-20T21:29:45.000000000",1016,480500.0]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1019,59840.1]
["2020-02-20T14:30:00.000000000","2020-02-20T21:30:00.000000000",1018,481906.3]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1017,480069.8]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1020,2985374.0]
["2020-02-20T14:30:15.000000000","2020-02-20T21:30:15.000000000",1133,961.8385]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1022,144.2135]
["2020-02-20T14:30:30.000000000","2020-02-20T21:30:30.000000000",1130,827759105.775]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1021,277.2559]
["2020-02-20T14:30:45.000000000","2020-02-20T21:30:45.000000000",1016,480100.0]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1019,59353.44]
["2020-02-20T14:31:00.000000000","2020-02-20T21:31:00.000000000",1018,481743.7]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1017,481830.2]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1020,2985376.0]
["2020-02-20T14:31:15.000000000","2020-02-20T21:31:15.000000000",1133,963.651]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1022,143.5408]
["2020-02-20T14:31:30.000000000","2020-02-20T21:31:30.000000000",1130,827653679.4343]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1021,277.2603]
["2020-02-20T14:31:45.000000000","2020-02-20T21:31:45.000000000",1016,480300.0]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1019,60160.03]
["2020-02-20T14:32:00.000000000","2020-02-20T21:32:00.000000000",1018,480160.39999999997]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1017,481828.10000000003]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1020,2985378.0]
["2020-02-20T14:32:15.000000000","2020-02-20T21:32:15.000000000",1133,962.8656]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1022,142.9992]
["2020-02-20T14:32:30.000000000","2020-02-20T21:32:30.000000000",1130,827760214.8606]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1021,277.4157]
["2020-02-20T14:32:45.000000000","2020-02-20T21:32:45.000000000",1016,480400.0]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1019,60446.74]
["2020-02-20T14:33:00.000000000","2020-02-20T21:33:00.000000000",1018,481372.9]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1017,479986.5]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1020,2985380.0]
["2020-02-20T14:33:15.000000000","2020-02-20T21:33:15.000000000",1133,961.4469]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1022,142.3754]
["2020-02-20T14:33:30.000000000","2020-02-20T21:33:30.000000000",1130,827654489.8398]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1021,277.0805]
["2020-02-20T14:33:45.000000000","2020-02-20T21:33:45.000000000",1016,479500.0]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1019,59393.36]
["2020-02-20T14:34:00.000000000","2020-02-20T21:34:00.000000000",1018,481902.10000000003]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1017,481475.0]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1020,2985382.0]
["2020-02-20T14:34:15.000000000","2020-02-20T21:34:15.000000000",1133,962.0]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1022,141.7404]
["2020-02-20T14:34:30.000000000","2020-02-20T21:34:30.000000000",1130,827728186.1949]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1021,277.3557]
["2020-02-20T14:34:45.000000000","2020-02-20T21:34:45.000000000",1016,480300.0]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1019,59453.4]
["2020-02-20T14:35:00.000000000","2020-02-20T21:35:00.000000000",1018,481645.8]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1017,481708.3]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1020,2985384.0]
["2020-02-20T14:35:15.000000000","2020-02-20T21:35:15.000000000",1133,963.1791]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1022,141.3896]
["2020-02-20T14:35:30.000000000","2020-02-20T21:35:30.000000000",1130,828066707.4624]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1021,277.1205]
["2020-02-20T14:35:45.000000000","2020-02-20T21:35:45.000000000",1016,479500.0]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1019,60506.79]
["2020-02-20T14:36:00.000000000","2020-02-20T21:36:00.000000000",1018,481645.8]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1017,480103.1]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1020,2985386.0]
["2020-02-20T14:36:15.000000000","2020-02-20T21:36:15.000000000",1133,961.801]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1022,140.6504]
["2020-02-20T14:36:30.000000000","2020-02-20T21:36:30.000000000",1130,827775291.4588]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1021,276.9317]
["2020-02-20T14:36:45.000000000","2020-02-20T21:36:45.000000000",1016,479400.0]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1019,60393.36]
["2020-02-20T14:37:00.000000000","2020-02-20T21:37:00.000000000",1018,481318.8]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1017,481564.6]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1020,2985388.0]
["2020-02-20T14:37:15.000000000","2020-02-20T21:37:15.000000000",1133,963.1604]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1022,140.2508]
["2020-02-20T14:37:30.000000000","2020-02-20T21:37:30.000000000",1130,828107224.0784]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1021,277.3025]
["2020-02-20T14:37:45.000000000","2020-02-20T21:37:45.000000000",1016,479700.0]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1019,59293.509999999995]
["2020-02-20T14:38:00.000000000","2020-02-20T21:38:00.000000000",1018,481612.5]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1017,481842.69999999995]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1020,2985390.0]
["2020-02-20T14:38:15.000000000","2020-02-20T21:38:15.000000000",1133,963.4385]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1022,139.5226]
["2020-02-20T14:38:30.000000000","2020-02-20T21:38:30.000000000",1130,828492574.5996]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1021,277.3869]
["2020-02-20T14:38:45.000000000","2020-02-20T21:38:45.000000000",1016,480200.0]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1019,59660.03]
["2020-02-20T14:39:00.000000000","2020-02-20T21:39:00.000000000",1018,481758.30000000005]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1017,481817.7]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1020,2985392.0]
["2020-02-20T14:39:15.000000000","2020-02-20T21:39:15.000000000",1133,963.4302]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1022,138.8544]
["2020-02-20T14:39:30.000000000","2020-02-20T21:39:30.000000000",1130,828492852.1152]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1021,277.5312]
["2020-02-20T14:39:45.000000000","2020-02-20T21:39:45.000000000",1016,480400.0]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1019,60553.39]
["2020-02-20T14:40:00.000000000","2020-02-20T21:40:00.000000000",1018,481760.4]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1017,481833.3]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1020,2985394.0]
["2020-02-20T14:40:15.000000000","2020-02-20T21:40:15.000000000",1133,963.4604]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1022,138.0774]
["2020-02-20T14:40:30.000000000","2020-02-20T21:40:30.000000000",1130,828473405.0066]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1021,277.449]
["2020-02-20T14:40:45.000000000","2020-02-20T21:40:45.000000000",1016,480400.0]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1019,60046.71]
["2020-02-20T14:41:00.000000000","2020-02-20T21:41:00.000000000",1018,481868.7]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1017,481826.0]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1020,2985395.0]
["2020-02-20T14:41:15.000000000","2020-02-20T21:41:15.000000000",1133,963.5427]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1022,137.3959]
["2020-02-20T14:41:30.000000000","2020-02-20T21:41:30.000000000",1130,828215424.7308]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1021,277.4223]
["2020-02-20T14:41:45.000000000","2020-02-20T21:41:45.000000000",1016,480400.0]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1019,59300.049999999996]
["2020-02-20T14:42:00.000000000","2020-02-20T21:42:00.000000000",1018,481552.1]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1017,481651.0]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1020,2985397.0]
["2020-02-20T14:42:15.000000000","2020-02-20T21:42:15.000000000",1133,963.1531]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1022,136.9185]
["2020-02-20T14:42:30.000000000","2020-02-20T21:42:30.000000000",1130,827851761.0194]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1021,277.4557]
["2020-02-20T14:42:45.000000000","2020-02-20T21:42:45.000000000",1016,480600.0]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1019,59953.4]
["2020-02-20T14:43:00.000000000","2020-02-20T21:43:00.000000000",1018,481466.7]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1017,481712.5]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1020,2985400.0]
["2020-02-20T14:43:15.000000000","2020-02-20T21:43:15.000000000",1133,962.9604]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1022,136.297]
["2020-02-20T14:43:30.000000000","2020-02-20T21:43:30.000000000",1130,827719763.86]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1021,277.2914]
["2020-02-20T14:43:45.000000000","2020-02-20T21:43:45.000000000",1016,480200.0]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1019,60546.71]
["2020-02-20T14:44:00.000000000","2020-02-20T21:44:00.000000000",1018,480793.8]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1017,479945.80000000005]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1020,2985401.0]
["2020-02-20T14:44:15.000000000","2020-02-20T21:44:15.000000000",1133,959.6166]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1022,135.662]
["2020-02-20T14:44:30.000000000","2020-02-20T21:44:30.000000000",1130,827017853.2812]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1021,277.1848]
["2020-02-20T14:44:45.000000000","2020-02-20T21:44:45.000000000",1016,480000.0]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1019,59846.76]
["2020-02-20T14:45:00.000000000","2020-02-20T21:45:00.000000000",1018,479233.3]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1017,481470.8]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1020,2985403.0]
["2020-02-20T14:45:15.000000000","2020-02-20T21:45:15.000000000",1133,960.7896]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1022,135.0249]
["2020-02-20T14:45:30.000000000","2020-02-20T21:45:30.000000000",1130,827442057.5278]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1021,277.2558]
["2020-02-20T14:45:45.000000000","2020-02-20T21:45:45.000000000",1016,480200.0]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1019,59353.44]
["2020-02-20T14:46:00.000000000","2020-02-20T21:46:00.000000000",1018,481154.2]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1017,481772.89999999997]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1020,2985405.0]
["2020-02-20T14:46:15.000000000","2020-02-20T21:46:15.000000000",1133,962.05]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1022,134.4987]
["2020-02-20T14:46:30.000000000","2020-02-20T21:46:30.000000000",1130,827336928.516]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1021,277.0805]
["2020-02-20T14:46:45.000000000","2020-02-20T21:46:45.000000000",1016,479300.0]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1019,60153.48]
["2020-02-20T14:47:00.000000000","2020-02-20T21:47:00.000000000",1018,479241.69999999995]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1017,479880.2]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1020,2985407.0]
["2020-02-20T14:47:15.000000000","2020-02-20T21:47:15.000000000",1133,960.5614]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1022,133.7328]
["2020-02-20T14:47:30.000000000","2020-02-20T21:47:30.000000000",1130,827019238.3842]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1021,276.7563]
["2020-02-20T14:47:45.000000000","2020-02-20T21:47:45.000000000",1016,480400.0]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1019,60546.71]
["2020-02-20T14:48:00.000000000","2020-02-20T21:48:00.000000000",1018,480010.4]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1017,481704.2]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1020,2985409.0]
["2020-02-20T14:48:15.000000000","2020-02-20T21:48:15.000000000",1133,962.423]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1022,132.2589]
["2020-02-20T14:48:30.000000000","2020-02-20T21:48:30.000000000",1130,827788535.2429]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1021,277.0694]
["2020-02-20T14:48:45.000000000","2020-02-20T21:48:45.000000000",1016,480100.0]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1019,59593.43]
["2020-02-20T14:49:00.000000000","2020-02-20T21:49:00.000000000",1018,479695.80000000005]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1017,479756.3]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1020,2985411.0]
["2020-02-20T14:49:15.000000000","2020-02-20T21:49:15.000000000",1133,958.6813]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1022,132.301]
["2020-02-20T14:49:30.000000000","2020-02-20T21:49:30.000000000",1130,826867791.9645]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1021,276.8673]
["2020-02-20T14:49:45.000000000","2020-02-20T21:49:45.000000000",1016,479900.0]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1019,59353.44]
["2020-02-20T14:50:00.000000000","2020-02-20T21:50:00.000000000",1018,479918.8]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1017,479777.10000000003]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1020,2985412.0]
["2020-02-20T14:50:15.000000000","2020-02-20T21:50:15.000000000",1133,959.0521]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1022,131.8148]
["2020-02-20T14:50:30.000000000","2020-02-20T21:50:30.000000000",1130,827126584.128]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1021,277.0738]
["2020-02-20T14:50:45.000000000","2020-02-20T21:50:45.000000000",1016,480000.0]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1019,60306.840000000004]
["2020-02-20T14:51:00.000000000","2020-02-20T21:51:00.000000000",1018,479916.7]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1017,480029.2]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1020,2985414.0]
["2020-02-20T14:51:15.000000000","2020-02-20T21:51:15.000000000",1133,959.3125]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1022,130.8912]
["2020-02-20T14:51:30.000000000","2020-02-20T21:51:30.000000000",1130,828108145.609]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1021,277.2004]
["2020-02-20T14:51:45.000000000","2020-02-20T21:51:45.000000000",1016,479900.0]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1019,60493.46]
["2020-02-20T14:52:00.000000000","2020-02-20T21:52:00.000000000",1018,480889.6]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1017,481572.9]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1020,2985416.0]
["2020-02-20T14:52:15.000000000","2020-02-20T21:52:15.000000000",1133,961.5916]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1022,130.3963]
["2020-02-20T14:52:30.000000000","2020-02-20T21:52:30.000000000",1130,827584781.0272]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1021,277.1315]
["2020-02-20T14:52:45.000000000","2020-02-20T21:52:45.000000000",1016,480100.0]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1019,59600.1]
["2020-02-20T14:53:00.000000000","2020-02-20T21:53:00.000000000",1018,481637.5]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1017,479681.2]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1020,2985418.0]
["2020-02-20T14:53:15.000000000","2020-02-20T21:53:15.000000000",1133,959.8104]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1022,129.3883]
["2020-02-20T14:53:30.000000000","2020-02-20T21:53:30.000000000",1130,828241530.322]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1021,277.4868]
["2020-02-20T14:53:45.000000000","2020-02-20T21:53:45.000000000",1016,479800.0]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1019,59453.4]
["2020-02-20T14:54:00.000000000","2020-02-20T21:54:00.000000000",1018,481170.8]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1017,479737.5]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1020,2985419.0]
["2020-02-20T14:54:15.000000000","2020-02-20T21:54:15.000000000",1133,961.2083]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1022,128.7601]
["2020-02-20T14:54:30.000000000","2020-02-20T21:54:30.000000000",1130,827300782.254]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1021,277.1315]
["2020-02-20T14:54:45.000000000","2020-02-20T21:54:45.000000000",1016,479700.0]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1019,60353.44]
["2020-02-20T14:55:00.000000000","2020-02-20T21:55:00.000000000",1018,481531.3]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1017,481399.0]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1020,2985421.0]
["2020-02-20T14:55:15.000000000","2020-02-20T21:55:15.000000000",1133,962.9303]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1022,128.174]
["2020-02-20T14:55:30.000000000","2020-02-20T21:55:30.000000000",1130,827420753.3614]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1021,277.3002]
["2020-02-20T14:55:45.000000000","2020-02-20T21:55:45.000000000",1016,480100.0]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1019,60500.0]
["2020-02-20T14:56:00.000000000","2020-02-20T21:56:00.000000000",1018,481552.1]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1017,479752.1]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1020,2985423.0]
["2020-02-20T14:56:15.000000000","2020-02-20T21:56:15.000000000",1133,961.3459]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1022,127.508]
["2020-02-20T14:56:30.000000000","2020-02-20T21:56:30.000000000",1130,827726140.7457]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1021,277.0072]
["2020-02-20T14:56:45.000000000","2020-02-20T21:56:45.000000000",1016,479400.0]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1019,59546.71]
["2020-02-20T14:57:00.000000000","2020-02-20T21:57:00.000000000",1018,480597.89999999997]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1017,479845.8]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1020,2985425.0]
["2020-02-20T14:57:15.000000000","2020-02-20T21:57:15.000000000",1133,959.6729]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1022,126.822]
["2020-02-20T14:57:30.000000000","2020-02-20T21:57:30.000000000",1130,827593843.845]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1021,277.0027]
["2020-02-20T14:57:45.000000000","2020-02-20T21:57:45.000000000",1016,479800.0]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1019,59406.689999999995]
["2020-02-20T14:58:00.000000000","2020-02-20T21:58:00.000000000",1018,480031.3]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1017,479719.80000000005]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1020,2985426.0]
["2020-02-20T14:58:15.000000000","2020-02-20T21:58:15.000000000",1133,959.0448]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1022,126.2693]
["2020-02-20T14:58:30.000000000","2020-02-20T21:58:30.000000000",1130,827627835.0502]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1021,277.045]
["2020-02-20T14:58:45.000000000","2020-02-20T21:58:45.000000000",1016,479800.0]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1019,60253.450000000004]
["2020-02-20T14:59:00.000000000","2020-02-20T21:59:00.000000000",1018,479422.9]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1017,479793.8]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1020,2985428.0]
["2020-02-20T14:59:15.000000000","2020-02-20T21:59:15.000000000",1133,959.1313]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1022,125.4167]
["2020-02-20T14:59:30.000000000","2020-02-20T21:59:30.000000000",1130,827290438.9326]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1021,277.1205]
["2020-02-20T14:59:45.000000000","2020-02-20T21:59:45.000000000",1016,479500.0]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1019,60500.0]
["2020-02-20T15:00:00.000000000","2020-02-20T22:00:00.000000000",1018,479641.7]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1017,479718.8]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1020,2985430.0]
["2020-02-20T15:00:15.000000000","2020-02-20T22:00:15.000000000",1133,959.148]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1022,124.1092]
["2020-02-20T15:00:30.000000000","2020-02-20T22:00:30.000000000",1130,827032156.2837]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1021,277.2181]
["2020-02-20T15:00:45.000000000","2020-02-20T22:00:45.000000000",1016,479800.0]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1019,59546.71]
["2020-02-20T15:01:00.000000000","2020-02-20T22:01:00.000000000",1018,479356.3]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1017,479708.3]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1020,2985432.0]
["2020-02-20T15:01:15.000000000","2020-02-20T22:01:15.000000000",1133,960.6729]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1022,123.4632]
["2020-02-20T15:01:30.000000000","2020-02-20T22:01:30.000000000",1130,827099008.44]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1021,276.9984]
["2020-02-20T15:01:45.000000000","2020-02-20T22:01:45.000000000",1016,479400.0]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1019,59400.149999999994]
["2020-02-20T15:02:00.000000000","2020-02-20T22:02:00.000000000",1018,480912.5]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1017,479762.5]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1020,2985434.0]
["2020-02-20T15:02:15.000000000","2020-02-20T22:02:15.000000000",1133,959.7667]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1022,123.1767]
["2020-02-20T15:02:30.000000000","2020-02-20T22:02:30.000000000",1130,826456798.5898]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1021,276.9229]
["2020-02-20T15:02:45.000000000","2020-02-20T22:02:45.000000000",1016,479800.0]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1019,59500.0]
["2020-02-20T15:03:00.000000000","2020-02-20T22:03:00.000000000",1018,480720.8]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1017,479856.3]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1020,2985435.0]
["2020-02-20T15:03:15.000000000","2020-02-20T22:03:15.000000000",1133,959.6105]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1022,122.3376]
["2020-02-20T15:03:30.000000000","2020-02-20T22:03:30.000000000",1130,826940992.8812]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1021,276.8252]
["2020-02-20T15:03:45.000000000","2020-02-20T22:03:45.000000000",1016,479600.0]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1019,60446.74]
["2020-02-20T15:04:00.000000000","2020-02-20T22:04:00.000000000",1018,479391.7]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1017,479886.39999999997]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1020,2985437.0]
["2020-02-20T15:04:15.000000000","2020-02-20T22:04:15.000000000",1133,959.0427]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1022,121.1432]
["2020-02-20T15:04:30.000000000","2020-02-20T22:04:30.000000000",1130,827192942.212]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1021,276.8895]
["2020-02-20T15:04:45.000000000","2020-02-20T22:04:45.000000000",1016,479800.0]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1019,59793.509999999995]
["2020-02-20T15:05:00.000000000","2020-02-20T22:05:00.000000000",1018,478927.1]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1017,479675.0]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1020,2985438.0]
["2020-02-20T15:05:15.000000000","2020-02-20T22:05:15.000000000",1133,958.8396]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1022,120.4196]
["2020-02-20T15:05:30.000000000","2020-02-20T22:05:30.000000000",1130,827452035.3814]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1021,277.2026]
["2020-02-20T15:05:45.000000000","2020-02-20T22:05:45.000000000",1016,479300.0]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1019,59400.149999999994]
["2020-02-20T15:06:00.000000000","2020-02-20T22:06:00.000000000",1018,478966.7]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1017,479871.89999999997]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1020,2985441.0]
["2020-02-20T15:06:15.000000000","2020-02-20T22:06:15.000000000",1133,958.9302]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1022,119.5915]
["2020-02-20T15:06:30.000000000","2020-02-20T22:06:30.000000000",1130,827419451.3115]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1021,277.1448]
["2020-02-20T15:06:45.000000000","2020-02-20T22:06:45.000000000",1016,479600.0]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1019,59953.4]
["2020-02-20T15:07:00.000000000","2020-02-20T22:07:00.000000000",1018,479158.3]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1017,479809.39999999997]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1020,2985442.0]
["2020-02-20T15:07:15.000000000","2020-02-20T22:07:15.000000000",1133,959.0719]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1022,119.012]
["2020-02-20T15:07:30.000000000","2020-02-20T22:07:30.000000000",1130,826962657.2928]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1021,277.2115]
["2020-02-20T15:07:45.000000000","2020-02-20T22:07:45.000000000",1016,479700.0]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1019,60500.0]
["2020-02-20T15:08:00.000000000","2020-02-20T22:08:00.000000000",1018,479002.1]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1017,479850.0]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1020,2985444.0]
["2020-02-20T15:08:15.000000000","2020-02-20T22:08:15.000000000",1133,958.7271]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1022,118.2595]
["2020-02-20T15:08:30.000000000","2020-02-20T22:08:30.000000000",1130,825981895.8468]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1021,276.9961]
["2020-02-20T15:08:45.000000000","2020-02-20T22:08:45.000000000",1016,479900.0]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1019,59993.46]
["2020-02-20T15:09:00.000000000","2020-02-20T22:09:00.000000000",1018,479054.19999999995]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1017,479901.0]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1020,2985445.0]
["2020-02-20T15:09:15.000000000","2020-02-20T22:09:15.000000000",1133,958.8843]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1022,117.7844]
["2020-02-20T15:09:30.000000000","2020-02-20T22:09:30.000000000",1130,826499251.5905]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1021,276.7098]
["2020-02-20T15:09:45.000000000","2020-02-20T22:09:45.000000000",1016,479600.0]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1019,59400.149999999994]
["2020-02-20T15:10:00.000000000","2020-02-20T22:10:00.000000000",1018,478900.0]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1017,479680.2]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1020,2985447.0]
["2020-02-20T15:10:15.000000000","2020-02-20T22:10:15.000000000",1133,958.5427]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1022,116.9785]
["2020-02-20T15:10:30.000000000","2020-02-20T22:10:30.000000000",1130,826307542.4895]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1021,276.8362]
["2020-02-20T15:10:45.000000000","2020-02-20T22:10:45.000000000",1016,479300.0]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1019,59706.740000000005]
["2020-02-20T15:11:00.000000000","2020-02-20T22:11:00.000000000",1018,478770.8]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1017,479746.89999999997]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1020,2985448.0]
["2020-02-20T15:11:15.000000000","2020-02-20T22:11:15.000000000",1133,958.4219]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1022,116.3414]
["2020-02-20T15:11:30.000000000","2020-02-20T22:11:30.000000000",1130,826420946.0187]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1021,276.581]
["2020-02-20T15:11:45.000000000","2020-02-20T22:11:45.000000000",1016,478900.0]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1019,60453.4]
["2020-02-20T15:12:00.000000000","2020-02-20T22:12:00.000000000",1018,479129.2]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1017,479896.9]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1020,2985450.0]
["2020-02-20T15:12:15.000000000","2020-02-20T22:12:15.000000000",1133,958.9011]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1022,115.167]
["2020-02-20T15:12:30.000000000","2020-02-20T22:12:30.000000000",1130,826640056.32]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1021,276.621]
["2020-02-20T15:12:45.000000000","2020-02-20T22:12:45.000000000",1016,479100.0]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1019,60400.149999999994]
["2020-02-20T15:13:00.000000000","2020-02-20T22:13:00.000000000",1018,478502.1]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1017,479788.5]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1020,2985452.0]
["2020-02-20T15:13:15.000000000","2020-02-20T22:13:15.000000000",1133,958.3031]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1022,114.561]
["2020-02-20T15:13:30.000000000","2020-02-20T22:13:30.000000000",1130,825964703.7664]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1021,276.8807]
["2020-02-20T15:13:45.000000000","2020-02-20T22:13:45.000000000",1016,479400.0]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1019,59400.149999999994]
["2020-02-20T15:14:00.000000000","2020-02-20T22:14:00.000000000",1018,478637.5]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1017,479750.0]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1020,2985453.0]
["2020-02-20T15:14:15.000000000","2020-02-20T22:14:15.000000000",1133,958.3687]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1022,113.6042]
["2020-02-20T15:14:30.000000000","2020-02-20T22:14:30.000000000",1130,826236634.8614]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1021,276.9739]
["2020-02-20T15:14:45.000000000","2020-02-20T22:14:45.000000000",1016,478800.0]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1019,59553.39]
["2020-02-20T15:15:00.000000000","2020-02-20T22:15:00.000000000",1018,478725.0]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1017,479674.0]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1020,2985455.0]
["2020-02-20T15:15:15.000000000","2020-02-20T22:15:15.000000000",1133,958.4698]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1022,112.9271]
["2020-02-20T15:15:30.000000000","2020-02-20T22:15:30.000000000",1130,826342895.268]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1021,277.0028]
["2020-02-20T15:15:45.000000000","2020-02-20T22:15:45.000000000",1016,480100.0]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1019,60306.840000000004]
["2020-02-20T15:16:00.000000000","2020-02-20T22:16:00.000000000",1018,478831.2]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1017,479717.69999999995]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1020,2985456.0]
["2020-02-20T15:16:15.000000000","2020-02-20T22:16:15.000000000",1133,958.3031]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1022,112.4009]
["2020-02-20T15:16:30.000000000","2020-02-20T22:16:30.000000000",1130,825846668.8024]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1021,276.5677]
["2020-02-20T15:16:45.000000000","2020-02-20T22:16:45.000000000",1016,479500.0]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1019,60346.76]
["2020-02-20T15:17:00.000000000","2020-02-20T22:17:00.000000000",1018,478491.69999999995]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1017,479788.5]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1020,2985458.0]
["2020-02-20T15:17:15.000000000","2020-02-20T22:17:15.000000000",1133,958.1739]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1022,111.4885]
["2020-02-20T15:17:30.000000000","2020-02-20T22:17:30.000000000",1130,827039635.8966]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1021,276.8629]
["2020-02-20T15:17:45.000000000","2020-02-20T22:17:45.000000000",1016,479100.0]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1019,59593.43]
["2020-02-20T15:18:00.000000000","2020-02-20T22:18:00.000000000",1018,478645.8]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1017,479788.5]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1020,2985459.0]
["2020-02-20T15:18:15.000000000","2020-02-20T22:18:15.000000000",1133,958.1822]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1022,110.8447]
["2020-02-20T15:18:30.000000000","2020-02-20T22:18:30.000000000",1130,826961075.252]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1021,276.7874]
["2020-02-20T15:18:45.000000000","2020-02-20T22:18:45.000000000",1016,479700.0]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1019,59400.149999999994]
["2020-02-20T15:19:00.000000000","2020-02-20T22:19:00.000000000",1018,478464.60000000003]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1017,479792.7]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1020,2985461.0]
["2020-02-20T15:19:15.000000000","2020-02-20T22:19:15.000000000",1133,958.2781]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1022,109.97]
["2020-02-20T15:19:30.000000000","2020-02-20T22:19:30.000000000",1130,826821931.2195]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1021,277.0893]
["2020-02-20T15:19:45.000000000","2020-02-20T22:19:45.000000000",1016,479600.0]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1019,60106.77]
["2020-02-20T15:20:00.000000000","2020-02-20T22:20:00.000000000",1018,478427.1]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1017,479716.7]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1020,2985463.0]
["2020-02-20T15:20:15.000000000","2020-02-20T22:20:15.000000000",1133,959.2167]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1022,109.4371]
["2020-02-20T15:20:30.000000000","2020-02-20T22:20:30.000000000",1130,826093435.0539]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1021,276.3501]
["2020-02-20T15:20:45.000000000","2020-02-20T22:20:45.000000000",1016,479000.0]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1019,60400.149999999994]
["2020-02-20T15:21:00.000000000","2020-02-20T22:21:00.000000000",1018,478497.9]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1017,479725.0]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1020,2985464.0]
["2020-02-20T15:21:15.000000000","2020-02-20T22:21:15.000000000",1133,957.9813]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1022,108.6513]
["2020-02-20T15:21:30.000000000","2020-02-20T22:21:30.000000000",1130,826836196.656]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1021,276.9229]
["2020-02-20T15:21:45.000000000","2020-02-20T22:21:45.000000000",1016,479600.0]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1019,59946.74]
["2020-02-20T15:22:00.000000000","2020-02-20T22:22:00.000000000",1018,478545.8]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1017,479666.7]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1020,2985465.0]
["2020-02-20T15:22:15.000000000","2020-02-20T22:22:15.000000000",1133,958.0688]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1022,108.1185]
["2020-02-20T15:22:30.000000000","2020-02-20T22:22:30.000000000",1130,826114267.792]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1021,276.8962]
["2020-02-20T15:22:45.000000000","2020-02-20T22:22:45.000000000",1016,479100.0]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1019,59400.149999999994]
["2020-02-20T15:23:00.000000000","2020-02-20T22:23:00.000000000",1018,478635.4]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1017,479659.4]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1020,2985467.0]
["2020-02-20T15:23:15.000000000","2020-02-20T22:23:15.000000000",1133,958.424]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1022,107.0796]
["2020-02-20T15:23:30.000000000","2020-02-20T22:23:30.000000000",1130,826253667.2662]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1021,276.9495]
["2020-02-20T15:23:45.000000000","2020-02-20T22:23:45.000000000",1016,479800.0]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1019,59706.740000000005]
["2020-02-20T15:24:00.000000000","2020-02-20T22:24:00.000000000",1018,478347.89999999997]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1017,479852.10000000003]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1020,2985468.0]
["2020-02-20T15:24:15.000000000","2020-02-20T22:24:15.000000000",1133,958.225]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1022,106.358]
["2020-02-20T15:24:30.000000000","2020-02-20T22:24:30.000000000",1130,826108231.3493]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1021,276.5765]
["2020-02-20T15:24:45.000000000","2020-02-20T22:24:45.000000000",1016,479500.0]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1019,60353.44]
["2020-02-20T15:25:00.000000000","2020-02-20T22:25:00.000000000",1018,478256.3]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1017,479669.8]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1020,2985470.0]
["2020-02-20T15:25:15.000000000","2020-02-20T22:25:15.000000000",1133,957.9636]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1022,105.3568]
["2020-02-20T15:25:30.000000000","2020-02-20T22:25:30.000000000",1130,826075369.342]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1021,276.6964]
["2020-02-20T15:25:45.000000000","2020-02-20T22:25:45.000000000",1016,479700.0]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1019,60346.76]
["2020-02-20T15:26:00.000000000","2020-02-20T22:26:00.000000000",1018,478312.5]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1017,479863.60000000003]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1020,2985471.0]
["2020-02-20T15:26:15.000000000","2020-02-20T22:26:15.000000000",1133,958.4636]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1022,104.6687]
["2020-02-20T15:26:30.000000000","2020-02-20T22:26:30.000000000",1130,826871252.48]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1021,277.0183]
["2020-02-20T15:26:45.000000000","2020-02-20T22:26:45.000000000",1016,479200.0]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1019,59546.71]
["2020-02-20T15:27:00.000000000","2020-02-20T22:27:00.000000000",1018,478183.3]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1017,479852.10000000003]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1020,2985473.0]
["2020-02-20T15:27:15.000000000","2020-02-20T22:27:15.000000000",1133,959.2604]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1022,103.6785]
["2020-02-20T15:27:30.000000000","2020-02-20T22:27:30.000000000",1130,825658531.7651]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1021,276.7319]
["2020-02-20T15:27:45.000000000","2020-02-20T22:27:45.000000000",1016,479000.0]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1019,59253.450000000004]
["2020-02-20T15:28:00.000000000","2020-02-20T22:28:00.000000000",1018,479512.5]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1017,479775.0]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1020,2985474.0]
["2020-02-20T15:28:15.000000000","2020-02-20T22:28:15.000000000",1133,958.25]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1022,103.0236]
["2020-02-20T15:28:30.000000000","2020-02-20T22:28:30.000000000",1130,825460550.795]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1021,276.1125]
["2020-02-20T15:28:45.000000000","2020-02-20T22:28:45.000000000",1016,479200.0]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1019,59800.049999999996]
["2020-02-20T15:29:00.000000000","2020-02-20T22:29:00.000000000",1018,479260.4]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1017,479939.6]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1020,2985476.0]
["2020-02-20T15:29:15.000000000","2020-02-20T22:29:15.000000000",1133,958.5813]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1022,101.9447]
["2020-02-20T15:29:30.000000000","2020-02-20T22:29:30.000000000",1130,826667258.1388]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1021,276.6343]
["2020-02-20T15:29:45.000000000","2020-02-20T22:29:45.000000000",1016,479200.0]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1019,60506.79]
["2020-02-20T15:30:00.000000000","2020-02-20T22:30:00.000000000",1018,479381.3]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1017,479664.60000000003]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1020,2985477.0]
["2020-02-20T15:30:15.000000000","2020-02-20T22:30:15.000000000",1133,958.3458]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1022,101.2387]
["2020-02-20T15:30:30.000000000","2020-02-20T22:30:30.000000000",1130,825772489.0305]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1021,276.7963]
["2020-02-20T15:30:45.000000000","2020-02-20T22:30:45.000000000",1016,478900.0]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1019,60246.78999999999]
["2020-02-20T15:31:00.000000000","2020-02-20T22:31:00.000000000",1018,478127.1]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1017,479713.5]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1020,2985478.0]
["2020-02-20T15:31:15.000000000","2020-02-20T22:31:15.000000000",1133,957.7843]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1022,100.353]
["2020-02-20T15:31:30.000000000","2020-02-20T22:31:30.000000000",1130,824732602.792]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1021,276.5166]
["2020-02-20T15:31:45.000000000","2020-02-20T22:31:45.000000000",1016,478600.0]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1019,59346.76]
["2020-02-20T15:32:00.000000000","2020-02-20T22:32:00.000000000",1018,478829.2]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1017,479790.6]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1020,2985480.0]
["2020-02-20T15:32:15.000000000","2020-02-20T22:32:15.000000000",1133,958.2052]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1022,99.52934]
["2020-02-20T15:32:30.000000000","2020-02-20T22:32:30.000000000",1130,825455066.652]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1021,276.4544]
["2020-02-20T15:32:45.000000000","2020-02-20T22:32:45.000000000",1016,479100.0]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1019,59253.450000000004]
["2020-02-20T15:33:00.000000000","2020-02-20T22:33:00.000000000",1018,478222.89999999997]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1017,479914.60000000003]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1020,2985481.0]
["2020-02-20T15:33:15.000000000","2020-02-20T22:33:15.000000000",1133,958.3]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1022,98.60809]
["2020-02-20T15:33:30.000000000","2020-02-20T22:33:30.000000000",1130,826032414.7542]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1021,276.6631]
["2020-02-20T15:33:45.000000000","2020-02-20T22:33:45.000000000",1016,478700.0]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1019,60060.17]
["2020-02-20T15:34:00.000000000","2020-02-20T22:34:00.000000000",1018,478279.2]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1017,479739.6]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1020,2985482.0]
["2020-02-20T15:34:15.000000000","2020-02-20T22:34:15.000000000",1133,958.1438]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1022,97.63566]
["2020-02-20T15:34:30.000000000","2020-02-20T22:34:30.000000000",1130,825058229.7861]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1021,276.3922]
["2020-02-20T15:34:45.000000000","2020-02-20T22:34:45.000000000",1016,478600.0]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1019,60700.200000000004]
["2020-02-20T15:35:00.000000000","2020-02-20T22:35:00.000000000",1018,479416.7]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1017,479772.89999999997]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1020,2985484.0]
["2020-02-20T15:35:15.000000000","2020-02-20T22:35:15.000000000",1133,959.6021]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1022,96.97634]
["2020-02-20T15:35:30.000000000","2020-02-20T22:35:30.000000000",1130,825277640.6684]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1021,276.3612]
["2020-02-20T15:35:45.000000000","2020-02-20T22:35:45.000000000",1016,478500.0]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1019,60240.119999999995]
["2020-02-20T15:36:00.000000000","2020-02-20T22:36:00.000000000",1018,478662.5]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1017,479792.7]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1020,2985485.0]
["2020-02-20T15:36:15.000000000","2020-02-20T22:36:15.000000000",1133,957.9344]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1022,95.95293]
["2020-02-20T15:36:30.000000000","2020-02-20T22:36:30.000000000",1130,825907555.885]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1021,276.6565]
["2020-02-20T15:36:45.000000000","2020-02-20T22:36:45.000000000",1016,478600.0]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1019,59500.0]
["2020-02-20T15:37:00.000000000","2020-02-20T22:37:00.000000000",1018,479887.5]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1017,479675.0]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1020,2985487.0]
["2020-02-20T15:37:15.000000000","2020-02-20T22:37:15.000000000",1133,959.5896]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1022,95.04492]
["2020-02-20T15:37:30.000000000","2020-02-20T22:37:30.000000000",1130,824648830.7504]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1021,276.3346]
["2020-02-20T15:37:45.000000000","2020-02-20T22:37:45.000000000",1016,478500.0]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1019,59053.39]
["2020-02-20T15:38:00.000000000","2020-02-20T22:38:00.000000000",1018,479306.2]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1017,479768.7]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1020,2985488.0]
["2020-02-20T15:38:15.000000000","2020-02-20T22:38:15.000000000",1133,959.4812]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1022,94.06371]
["2020-02-20T15:38:30.000000000","2020-02-20T22:38:30.000000000",1130,824834505.7744]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1021,276.1569]
["2020-02-20T15:38:45.000000000","2020-02-20T22:38:45.000000000",1016,478600.0]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1019,59953.4]
["2020-02-20T15:39:00.000000000","2020-02-20T22:39:00.000000000",1018,478206.2]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1017,479781.3]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1020,2985489.0]
["2020-02-20T15:39:15.000000000","2020-02-20T22:39:15.000000000",1133,959.0021]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1022,92.95374]
["2020-02-20T15:39:30.000000000","2020-02-20T22:39:30.000000000",1130,825272454.7431]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1021,276.5433]
["2020-02-20T15:39:45.000000000","2020-02-20T22:39:45.000000000",1016,478800.0]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1019,60853.44]
["2020-02-20T15:40:00.000000000","2020-02-20T22:40:00.000000000",1018,478337.5]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1017,479652.10000000003]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1020,2985490.0]
["2020-02-20T15:40:15.000000000","2020-02-20T22:40:15.000000000",1133,957.9292]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1022,92.19891]
["2020-02-20T15:40:30.000000000","2020-02-20T22:40:30.000000000",1130,824722781.6076]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1021,276.4678]
["2020-02-20T15:40:45.000000000","2020-02-20T22:40:45.000000000",1016,478500.0]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1019,60640.02]
["2020-02-20T15:41:00.000000000","2020-02-20T22:41:00.000000000",1018,478235.4]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1017,479794.8]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1020,2985492.0]
["2020-02-20T15:41:15.000000000","2020-02-20T22:41:15.000000000",1133,958.0136]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1022,91.47961]
["2020-02-20T15:41:30.000000000","2020-02-20T22:41:30.000000000",1130,825544665.2496]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1021,276.2435]
["2020-02-20T15:41:45.000000000","2020-02-20T22:41:45.000000000",1016,478200.0]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1019,59186.729999999996]
["2020-02-20T15:42:00.000000000","2020-02-20T22:42:00.000000000",1018,479356.3]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1017,479821.9]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1020,2985493.0]
["2020-02-20T15:42:15.000000000","2020-02-20T22:42:15.000000000",1133,959.5802]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1022,90.30968]
["2020-02-20T15:42:30.000000000","2020-02-20T22:42:30.000000000",1130,825233554.8485]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1021,276.5943]
["2020-02-20T15:42:45.000000000","2020-02-20T22:42:45.000000000",1016,478900.0]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1019,58700.200000000004]
["2020-02-20T15:43:00.000000000","2020-02-20T22:43:00.000000000",1018,479510.4]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1017,479793.8]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1020,2985494.0]
["2020-02-20T15:43:15.000000000","2020-02-20T22:43:15.000000000",1133,958.3417]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1022,89.63482]
["2020-02-20T15:43:30.000000000","2020-02-20T22:43:30.000000000",1130,824962129.083]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1021,276.2169]
["2020-02-20T15:43:45.000000000","2020-02-20T22:43:45.000000000",1016,478900.0]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1019,59460.079999999994]
["2020-02-20T15:44:00.000000000","2020-02-20T22:44:00.000000000",1018,478114.6]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1017,479899.0]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1020,2985496.0]
["2020-02-20T15:44:15.000000000","2020-02-20T22:44:15.000000000",1133,959.3157]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1022,88.44711]
["2020-02-20T15:44:30.000000000","2020-02-20T22:44:30.000000000",1130,825638620.2504]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1021,276.3146]
["2020-02-20T15:44:45.000000000","2020-02-20T22:44:45.000000000",1016,477900.0]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1019,60613.43]
["2020-02-20T15:45:00.000000000","2020-02-20T22:45:00.000000000",1018,479008.30000000005]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1017,479862.5]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1020,2985497.0]
["2020-02-20T15:45:15.000000000","2020-02-20T22:45:15.000000000",1133,959.5563]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1022,87.70349]
["2020-02-20T15:45:30.000000000","2020-02-20T22:45:30.000000000",1130,824286765.209]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1021,276.3856]
["2020-02-20T15:45:45.000000000","2020-02-20T22:45:45.000000000",1016,478700.0]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1019,61400.149999999994]
["2020-02-20T15:46:00.000000000","2020-02-20T22:46:00.000000000",1018,479756.3]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1017,479969.80000000005]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1020,2985498.0]
["2020-02-20T15:46:15.000000000","2020-02-20T22:46:15.000000000",1133,959.7969]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1022,86.54018]
["2020-02-20T15:46:30.000000000","2020-02-20T22:46:30.000000000",1130,824539017.3372]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1021,275.9327]
["2020-02-20T15:46:45.000000000","2020-02-20T22:46:45.000000000",1016,478200.0]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1019,60080.09]
["2020-02-20T15:47:00.000000000","2020-02-20T22:47:00.000000000",1018,476825.0]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1017,479430.2]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1020,2985499.0]
["2020-02-20T15:47:15.000000000","2020-02-20T22:47:15.000000000",1133,958.2781]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1022,85.86082]
["2020-02-20T15:47:30.000000000","2020-02-20T22:47:30.000000000",1130,824771565.3408]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1021,276.4146]
["2020-02-20T15:47:45.000000000","2020-02-20T22:47:45.000000000",1016,478700.0]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1019,58446.74]
["2020-02-20T15:48:00.000000000","2020-02-20T22:48:00.000000000",1018,479952.1]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1017,479706.2]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1020,2985500.0]
["2020-02-20T15:48:15.000000000","2020-02-20T22:48:15.000000000",1133,959.3312]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1022,84.61098]
["2020-02-20T15:48:30.000000000","2020-02-20T22:48:30.000000000",1130,824373874.45]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1021,276.1547]
["2020-02-20T15:48:45.000000000","2020-02-20T22:48:45.000000000",1016,478900.0]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1019,58353.44]
["2020-02-20T15:49:00.000000000","2020-02-20T22:49:00.000000000",1018,479635.4]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1017,479914.60000000003]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1020,2985501.0]
["2020-02-20T15:49:15.000000000","2020-02-20T22:49:15.000000000",1133,959.6459]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1022,83.71184]
["2020-02-20T15:49:30.000000000","2020-02-20T22:49:30.000000000",1130,825361732.2132]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1021,276.3324]
["2020-02-20T15:49:45.000000000","2020-02-20T22:49:45.000000000",1016,478100.0]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1019,59113.43]
["2020-02-20T15:50:00.000000000","2020-02-20T22:50:00.000000000",1018,479035.39999999997]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1017,479483.3]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1020,2985502.0]
["2020-02-20T15:50:15.000000000","2020-02-20T22:50:15.000000000",1133,958.9395]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1022,82.4087]
["2020-02-20T15:50:30.000000000","2020-02-20T22:50:30.000000000",1130,824367836.1708]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1021,276.2835]
["2020-02-20T15:50:45.000000000","2020-02-20T22:50:45.000000000",1016,478000.0]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1019,60506.79]
["2020-02-20T15:51:00.000000000","2020-02-20T22:51:00.000000000",1018,477027.10000000003]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1017,479594.80000000005]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1020,2985503.0]
["2020-02-20T15:51:15.000000000","2020-02-20T22:51:15.000000000",1133,958.649]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1022,81.452]
["2020-02-20T15:51:30.000000000","2020-02-20T22:51:30.000000000",1130,823970443.1616]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1021,275.8484]
["2020-02-20T15:51:45.000000000","2020-02-20T22:51:45.000000000",1016,478100.0]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1019,62260.12]
["2020-02-20T15:52:00.000000000","2020-02-20T22:52:00.000000000",1018,479610.4]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1017,479686.5]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1020,2985505.0]
["2020-02-20T15:52:15.000000000","2020-02-20T22:52:15.000000000",1133,957.699]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1022,80.2331]
["2020-02-20T15:52:30.000000000","2020-02-20T22:52:30.000000000",1130,825024602.417]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1021,276.3013]
["2020-02-20T15:52:45.000000000","2020-02-20T22:52:45.000000000",1016,477900.0]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1019,61333.43]
["2020-02-20T15:53:00.000000000","2020-02-20T22:53:00.000000000",1018,476956.2]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1017,477779.2]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1020,2985506.0]
["2020-02-20T15:53:15.000000000","2020-02-20T22:53:15.000000000",1133,954.525]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1022,79.52041]
["2020-02-20T15:53:30.000000000","2020-02-20T22:53:30.000000000",1130,822897407.1848]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1021,275.7241]
["2020-02-20T15:53:45.000000000","2020-02-20T22:53:45.000000000",1016,478100.0]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1019,58080.09]
["2020-02-20T15:54:00.000000000","2020-02-20T22:54:00.000000000",1018,476606.3]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1017,479434.39999999997]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1020,2985507.0]
["2020-02-20T15:54:15.000000000","2020-02-20T22:54:15.000000000",1133,956.4219]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1022,78.25288]
["2020-02-20T15:54:30.000000000","2020-02-20T22:54:30.000000000",1130,824309529.0759]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1021,275.9505]
["2020-02-20T15:54:45.000000000","2020-02-20T22:54:45.000000000",1016,478200.0]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1019,57146.810000000005]
["2020-02-20T15:55:00.000000000","2020-02-20T22:55:00.000000000",1018,477375.0]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1017,479709.4]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1020,2985508.0]
["2020-02-20T15:55:15.000000000","2020-02-20T22:55:15.000000000",1133,958.3386]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1022,77.00084]
["2020-02-20T15:55:30.000000000","2020-02-20T22:55:30.000000000",1130,824303237.062]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1021,276.2569]
["2020-02-20T15:55:45.000000000","2020-02-20T22:55:45.000000000",1016,478300.0]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1019,57506.79]
["2020-02-20T15:56:00.000000000","2020-02-20T22:56:00.000000000",1018,476756.3]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1017,477810.4]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1020,2985509.0]
["2020-02-20T15:56:15.000000000","2020-02-20T22:56:15.000000000",1133,954.4208]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1022,76.22607]
["2020-02-20T15:56:30.000000000","2020-02-20T22:56:30.000000000",1130,823037358.7966]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1021,275.6707]
["2020-02-20T15:56:45.000000000","2020-02-20T22:56:45.000000000",1016,478300.0]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1019,58406.689999999995]
["2020-02-20T15:57:00.000000000","2020-02-20T22:57:00.000000000",1018,476818.8]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1017,477727.10000000003]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1020,2985510.0]
["2020-02-20T15:57:15.000000000","2020-02-20T22:57:15.000000000",1133,956.0042]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1022,74.88509]
["2020-02-20T15:57:30.000000000","2020-02-20T22:57:30.000000000",1130,824489189.436]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1021,276.1148]
["2020-02-20T15:57:45.000000000","2020-02-20T22:57:45.000000000",1016,478300.0]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1019,59713.41]
["2020-02-20T15:58:00.000000000","2020-02-20T22:58:00.000000000",1018,476637.5]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1017,477938.5]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1020,2985511.0]
["2020-02-20T15:58:15.000000000","2020-02-20T22:58:15.000000000",1133,954.5802]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1022,74.26797]
["2020-02-20T15:58:30.000000000","2020-02-20T22:58:30.000000000",1130,822978199.9314]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1021,275.7463]
["2020-02-20T15:58:45.000000000","2020-02-20T22:58:45.000000000",1016,478200.0]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1019,61106.77]
["2020-02-20T15:59:00.000000000","2020-02-20T22:59:00.000000000",1018,476781.3]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1017,477703.10000000003]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1020,2985512.0]
["2020-02-20T15:59:15.000000000","2020-02-20T22:59:15.000000000",1133,954.2094]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1022,72.53194]
["2020-02-20T15:59:30.000000000","2020-02-20T22:59:30.000000000",1130,823846961.0296]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1021,275.6109]
["2020-02-20T15:59:45.000000000","2020-02-20T22:59:45.000000000",1016,477900.0]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1019,62866.76]
["2020-02-20T16:00:00.000000000","2020-02-20T23:00:00.000000000",1018,476354.2]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1017,477930.2]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1020,2985513.0]
["2020-02-20T16:00:15.000000000","2020-02-20T23:00:15.000000000",1133,954.2198]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1022,71.90366]
["2020-02-20T16:00:30.000000000","2020-02-20T23:00:30.000000000",1130,823357015.7433]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1021,275.9594]
["2020-02-20T16:00:45.000000000","2020-02-20T23:00:45.000000000",1016,478700.0]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1019,63393.36]
["2020-02-20T16:01:00.000000000","2020-02-20T23:01:00.000000000",1018,476252.1]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1017,478222.89999999997]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1020,2985514.0]
["2020-02-20T16:01:15.000000000","2020-02-20T23:01:15.000000000",1133,954.35]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1022,70.84471]
["2020-02-20T16:01:30.000000000","2020-02-20T23:01:30.000000000",1130,822959322.5112]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1021,275.6108]
["2020-02-20T16:01:45.000000000","2020-02-20T23:01:45.000000000",1016,478000.0]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1019,59313.43]
["2020-02-20T16:02:00.000000000","2020-02-20T23:02:00.000000000",1018,476331.2]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1017,477959.4]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1020,2985515.0]
["2020-02-20T16:02:15.000000000","2020-02-20T23:02:15.000000000",1133,954.2532]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1022,70.12099]
["2020-02-20T16:02:30.000000000","2020-02-20T23:02:30.000000000",1130,823244416.293]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1021,275.8239]
["2020-02-20T16:02:45.000000000","2020-02-20T23:02:45.000000000",1016,477400.0]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1019,57146.810000000005]
["2020-02-20T16:03:00.000000000","2020-02-20T23:03:00.000000000",1018,476441.7]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1017,477740.6]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1020,2985516.0]
["2020-02-20T16:03:15.000000000","2020-02-20T23:03:15.000000000",1133,954.001]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1022,68.22299]
["2020-02-20T16:03:30.000000000","2020-02-20T23:03:30.000000000",1130,823616366.1002]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1021,275.9128]
["2020-02-20T16:03:45.000000000","2020-02-20T23:03:45.000000000",1016,478000.0]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1019,56600.1]
["2020-02-20T16:04:00.000000000","2020-02-20T23:04:00.000000000",1018,476702.1]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1017,477984.39999999997]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1020,2985517.0]
["2020-02-20T16:04:15.000000000","2020-02-20T23:04:15.000000000",1133,954.749]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1022,67.26836]
["2020-02-20T16:04:30.000000000","2020-02-20T23:04:30.000000000",1130,823530383.2106]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1021,275.8218]
["2020-02-20T16:04:45.000000000","2020-02-20T23:04:45.000000000",1016,477800.0]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1019,56900.149999999994]
["2020-02-20T16:05:00.000000000","2020-02-20T23:05:00.000000000",1018,477470.8]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1017,477970.8]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1020,2985518.0]
["2020-02-20T16:05:15.000000000","2020-02-20T23:05:15.000000000",1133,954.7625]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1022,66.14944]
["2020-02-20T16:05:30.000000000","2020-02-20T23:05:30.000000000",1130,823497221.2508]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1021,275.7641]
["2020-02-20T16:05:45.000000000","2020-02-20T23:05:45.000000000",1016,477800.0]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1019,57706.740000000005]
["2020-02-20T16:06:00.000000000","2020-02-20T23:06:00.000000000",1018,476710.39999999997]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1017,477829.2]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1020,2985519.0]
["2020-02-20T16:06:15.000000000","2020-02-20T23:06:15.000000000",1133,954.0209]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1022,65.0727]
["2020-02-20T16:06:30.000000000","2020-02-20T23:06:30.000000000",1130,823080121.5252]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1021,275.602]
["2020-02-20T16:06:45.000000000","2020-02-20T23:06:45.000000000",1016,477500.0]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1019,58606.77]
["2020-02-20T16:07:00.000000000","2020-02-20T23:07:00.000000000",1018,476364.6]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1017,477950.0]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1020,2985520.0]
["2020-02-20T16:07:15.000000000","2020-02-20T23:07:15.000000000",1133,954.3563]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1022,64.07375]
["2020-02-20T16:07:30.000000000","2020-02-20T23:07:30.000000000",1130,822662722.968]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1021,275.3688]
["2020-02-20T16:07:45.000000000","2020-02-20T23:07:45.000000000",1016,477600.0]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1019,59753.450000000004]
["2020-02-20T16:08:00.000000000","2020-02-20T23:08:00.000000000",1018,476502.1]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1017,477794.8]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1020,2985520.0]
["2020-02-20T16:08:15.000000000","2020-02-20T23:08:15.000000000",1133,954.1594]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1022,63.17017]
["2020-02-20T16:08:30.000000000","2020-02-20T23:08:30.000000000",1130,823677180.0026]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1021,275.6597]
["2020-02-20T16:08:45.000000000","2020-02-20T23:08:45.000000000",1016,477500.0]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1019,60953.4]
["2020-02-20T16:09:00.000000000","2020-02-20T23:09:00.000000000",1018,476343.8]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1017,477713.5]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1020,2985521.0]
["2020-02-20T16:09:15.000000000","2020-02-20T23:09:15.000000000",1133,954.0114]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1022,62.04242]
["2020-02-20T16:09:30.000000000","2020-02-20T23:09:30.000000000",1130,821615952.9522]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1021,275.5376]
["2020-02-20T16:09:45.000000000","2020-02-20T23:09:45.000000000",1016,477200.0]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1019,62106.77]
["2020-02-20T16:10:00.000000000","2020-02-20T23:10:00.000000000",1018,476525.0]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1017,477806.2]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1020,2985522.0]
["2020-02-20T16:10:15.000000000","2020-02-20T23:10:15.000000000",1133,953.9854]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1022,60.27308]
["2020-02-20T16:10:30.000000000","2020-02-20T23:10:30.000000000",1130,822676410.3666]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1021,275.4888]
["2020-02-20T16:10:45.000000000","2020-02-20T23:10:45.000000000",1016,477200.0]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1019,63660.03]
["2020-02-20T16:11:00.000000000","2020-02-20T23:11:00.000000000",1018,476368.7]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1017,477815.60000000003]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1020,2985523.0]
["2020-02-20T16:11:15.000000000","2020-02-20T23:11:15.000000000",1133,954.0552]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1022,60.02004]
["2020-02-20T16:11:30.000000000","2020-02-20T23:11:30.000000000",1130,822736396.3819]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1021,275.6264]
["2020-02-20T16:11:45.000000000","2020-02-20T23:11:45.000000000",1016,477100.0]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1019,61360.03]
["2020-02-20T16:12:00.000000000","2020-02-20T23:12:00.000000000",1018,476041.7]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1017,477862.5]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1020,2985524.0]
["2020-02-20T16:12:15.000000000","2020-02-20T23:12:15.000000000",1133,955.2604]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1022,59.19861]
["2020-02-20T16:12:30.000000000","2020-02-20T23:12:30.000000000",1130,821463943.076]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1021,275.0247]
["2020-02-20T16:12:45.000000000","2020-02-20T23:12:45.000000000",1016,477400.0]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1019,57693.41]
["2020-02-20T16:13:00.000000000","2020-02-20T23:13:00.000000000",1018,476179.19999999995]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1017,477938.5]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1020,2985525.0]
["2020-02-20T16:13:15.000000000","2020-02-20T23:13:15.000000000",1133,954.0343]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1022,57.97987]
["2020-02-20T16:13:30.000000000","2020-02-20T23:13:30.000000000",1130,822611256.93]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1021,275.4954]
["2020-02-20T16:13:45.000000000","2020-02-20T23:13:45.000000000",1016,477000.0]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1019,56446.74]
["2020-02-20T16:14:00.000000000","2020-02-20T23:14:00.000000000",1018,476116.69999999995]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1017,477554.19999999995]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1020,2985526.0]
["2020-02-20T16:14:15.000000000","2020-02-20T23:14:15.000000000",1133,953.7021]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1022,56.54572]
["2020-02-20T16:14:30.000000000","2020-02-20T23:14:30.000000000",1130,821425084.4308]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1021,275.1647]
["2020-02-20T16:14:45.000000000","2020-02-20T23:14:45.000000000",1016,476800.0]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1019,56100.1]
["2020-02-20T16:15:00.000000000","2020-02-20T23:15:00.000000000",1018,476629.2]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1017,477803.1]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1020,2985527.0]
["2020-02-20T16:15:15.000000000","2020-02-20T23:15:15.000000000",1133,954.8156]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1022,55.15595]
["2020-02-20T16:15:30.000000000","2020-02-20T23:15:30.000000000",1130,821968725.4806]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1021,275.3489]
["2020-02-20T16:15:45.000000000","2020-02-20T23:15:45.000000000",1016,477200.0]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1019,56366.76]
["2020-02-20T16:16:00.000000000","2020-02-20T23:16:00.000000000",1018,476177.1]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1017,477967.69999999995]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1020,2985527.0]
["2020-02-20T16:16:15.000000000","2020-02-20T23:16:15.000000000",1133,954.0489]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1022,53.47989]
["2020-02-20T16:16:30.000000000","2020-02-20T23:16:30.000000000",1130,821491339.7133]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1021,274.9093]
["2020-02-20T16:16:45.000000000","2020-02-20T23:16:45.000000000",1016,476100.0]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1019,57106.77]
["2020-02-20T16:17:00.000000000","2020-02-20T23:17:00.000000000",1018,476520.8]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1017,477732.3]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1020,2985528.0]
["2020-02-20T16:17:15.000000000","2020-02-20T23:17:15.000000000",1133,953.7823]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1022,52.63409]
["2020-02-20T16:17:30.000000000","2020-02-20T23:17:30.000000000",1130,822684930.4128]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1021,275.4332]
["2020-02-20T16:17:45.000000000","2020-02-20T23:17:45.000000000",1016,476700.0]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1019,57906.689999999995]
["2020-02-20T16:18:00.000000000","2020-02-20T23:18:00.000000000",1018,477368.7]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1017,477978.1]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1020,2985529.0]
["2020-02-20T16:18:15.000000000","2020-02-20T23:18:15.000000000",1133,955.8219]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1022,51.10004]
["2020-02-20T16:18:30.000000000","2020-02-20T23:18:30.000000000",1130,821657885.4415]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1021,275.3267]
["2020-02-20T16:18:45.000000000","2020-02-20T23:18:45.000000000",1016,476700.0]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1019,58553.39]
["2020-02-20T16:19:00.000000000","2020-02-20T23:19:00.000000000",1018,477731.3]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1017,477872.9]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1020,2985529.0]
["2020-02-20T16:19:15.000000000","2020-02-20T23:19:15.000000000",1133,955.7917]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1022,49.77026]
["2020-02-20T16:19:30.000000000","2020-02-20T23:19:30.000000000",1130,822798058.9666]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1021,275.6042]
["2020-02-20T16:19:45.000000000","2020-02-20T23:19:45.000000000",1016,477200.0]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1019,59406.689999999995]
["2020-02-20T16:20:00.000000000","2020-02-20T23:20:00.000000000",1018,476183.3]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1017,477889.6]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1020,2985530.0]
["2020-02-20T16:20:15.000000000","2020-02-20T23:20:15.000000000",1133,954.025]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1022,48.53374]
["2020-02-20T16:20:30.000000000","2020-02-20T23:20:30.000000000",1130,821499031.906]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1021,275.2623]
["2020-02-20T16:20:45.000000000","2020-02-20T23:20:45.000000000",1016,477200.0]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1019,60260.12]
["2020-02-20T16:21:00.000000000","2020-02-20T23:21:00.000000000",1018,476047.9]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1017,477984.39999999997]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1020,2985531.0]
["2020-02-20T16:21:15.000000000","2020-02-20T23:21:15.000000000",1133,954.1073]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1022,47.47923]
["2020-02-20T16:21:30.000000000","2020-02-20T23:21:30.000000000",1130,823049991.8676]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1021,275.6685]
["2020-02-20T16:21:45.000000000","2020-02-20T23:21:45.000000000",1016,477200.0]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1019,61053.39]
["2020-02-20T16:22:00.000000000","2020-02-20T23:22:00.000000000",1018,477356.3]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1017,477866.69999999995]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1020,2985531.0]
["2020-02-20T16:22:15.000000000","2020-02-20T23:22:15.000000000",1133,954.3417]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1022,46.07623]
["2020-02-20T16:22:30.000000000","2020-02-20T23:22:30.000000000",1130,821240760.0816]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1021,275.0581]
["2020-02-20T16:22:45.000000000","2020-02-20T23:22:45.000000000",1016,477000.0]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1019,61960.079999999994]
["2020-02-20T16:23:00.000000000","2020-02-20T23:23:00.000000000",1018,477300.0]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1017,477938.5]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1020,2985532.0]
["2020-02-20T16:23:15.000000000","2020-02-20T23:23:15.000000000",1133,955.5052]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1022,44.56663]
["2020-02-20T16:23:30.000000000","2020-02-20T23:23:30.000000000",1130,822440621.9128]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1021,275.4732]
["2020-02-20T16:23:45.000000000","2020-02-20T23:23:45.000000000",1016,476300.0]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1019,63100.1]
["2020-02-20T16:24:00.000000000","2020-02-20T23:24:00.000000000",1018,477566.7]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1017,475879.2]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1020,2985532.0]
["2020-02-20T16:24:15.000000000","2020-02-20T23:24:15.000000000",1133,951.4875]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1022,43.05256]
["2020-02-20T16:24:30.000000000","2020-02-20T23:24:30.000000000",1130,820737352.2584]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1021,274.8382]
["2020-02-20T16:24:45.000000000","2020-02-20T23:24:45.000000000",1016,476600.0]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1019,61320.1]
["2020-02-20T16:25:00.000000000","2020-02-20T23:25:00.000000000",1018,477468.8]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1017,477984.39999999997]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1020,2985533.0]
["2020-02-20T16:25:15.000000000","2020-02-20T23:25:15.000000000",1133,955.349]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1022,41.35866]
["2020-02-20T16:25:30.000000000","2020-02-20T23:25:30.000000000",1130,821492990.6607]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1021,275.158]
["2020-02-20T16:25:45.000000000","2020-02-20T23:25:45.000000000",1016,476200.0]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1019,57680.079999999994]
["2020-02-20T16:26:00.000000000","2020-02-20T23:26:00.000000000",1018,477370.8]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1017,477379.2]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1020,2985534.0]
["2020-02-20T16:26:15.000000000","2020-02-20T23:26:15.000000000",1133,954.8521]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1022,40.00677]
["2020-02-20T16:26:30.000000000","2020-02-20T23:26:30.000000000",1130,820691351.3862]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1021,274.876]
["2020-02-20T16:26:45.000000000","2020-02-20T23:26:45.000000000",1016,476400.0]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1019,56146.810000000005]
["2020-02-20T16:27:00.000000000","2020-02-20T23:27:00.000000000",1018,477606.3]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1017,477808.3]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1020,2985534.0]
["2020-02-20T16:27:15.000000000","2020-02-20T23:27:15.000000000",1133,955.1896]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1022,38.8945]
["2020-02-20T16:27:30.000000000","2020-02-20T23:27:30.000000000",1130,821168738.2728]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1021,275.1935]
["2020-02-20T16:27:45.000000000","2020-02-20T23:27:45.000000000",1016,476400.0]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1019,55493.46]
["2020-02-20T16:28:00.000000000","2020-02-20T23:28:00.000000000",1018,477406.3]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1017,477959.4]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1020,2985535.0]
["2020-02-20T16:28:15.000000000","2020-02-20T23:28:15.000000000",1133,955.3886]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1022,37.37156]
["2020-02-20T16:28:30.000000000","2020-02-20T23:28:30.000000000",1130,821261863.4605]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1021,274.8538]
["2020-02-20T16:28:45.000000000","2020-02-20T23:28:45.000000000",1016,476600.0]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1019,55300.049999999996]
["2020-02-20T16:29:00.000000000","2020-02-20T23:29:00.000000000",1018,477185.4]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1017,477946.9]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1020,2985535.0]
["2020-02-20T16:29:15.000000000","2020-02-20T23:29:15.000000000",1133,953.5969]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1022,35.7643]
["2020-02-20T16:29:30.000000000","2020-02-20T23:29:30.000000000",1130,821016452.4835]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1021,275.0913]
["2020-02-20T16:29:45.000000000","2020-02-20T23:29:45.000000000",1016,476900.0]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1019,55400.149999999994]
["2020-02-20T16:30:00.000000000","2020-02-20T23:30:00.000000000",1018,477250.0]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1017,477942.7]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1020,2985536.0]
["2020-02-20T16:30:15.000000000","2020-02-20T23:30:15.000000000",1133,954.8844]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1022,34.67431]
["2020-02-20T16:30:30.000000000","2020-02-20T23:30:30.000000000",1130,820751611.8848]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1021,274.7273]
["2020-02-20T16:30:45.000000000","2020-02-20T23:30:45.000000000",1016,476100.0]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1019,55600.1]
["2020-02-20T16:31:00.000000000","2020-02-20T23:31:00.000000000",1018,474422.9]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1017,477940.60000000003]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1020,2985536.0]
["2020-02-20T16:31:15.000000000","2020-02-20T23:31:15.000000000",1133,952.6906]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1022,32.86718]
["2020-02-20T16:31:30.000000000","2020-02-20T23:31:30.000000000",1130,820824458.9632]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1021,274.9693]
["2020-02-20T16:31:45.000000000","2020-02-20T23:31:45.000000000",1016,476000.0]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1019,56306.840000000004]
["2020-02-20T16:32:00.000000000","2020-02-20T23:32:00.000000000",1018,476106.3]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1017,475750.0]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1020,2985537.0]
["2020-02-20T16:32:15.000000000","2020-02-20T23:32:15.000000000",1133,950.7667]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1022,31.93698]
["2020-02-20T16:32:30.000000000","2020-02-20T23:32:30.000000000",1130,820188515.9622]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1021,274.4631]
["2020-02-20T16:32:45.000000000","2020-02-20T23:32:45.000000000",1016,476200.0]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1019,56653.48]
["2020-02-20T16:33:00.000000000","2020-02-20T23:33:00.000000000",1018,474597.89999999997]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1017,477930.2]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1020,2985537.0]
["2020-02-20T16:33:15.000000000","2020-02-20T23:33:15.000000000",1133,952.5865]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1022,30.45408]
["2020-02-20T16:33:30.000000000","2020-02-20T23:33:30.000000000",1130,820427358.9222]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1021,274.9071]
["2020-02-20T16:33:45.000000000","2020-02-20T23:33:45.000000000",1016,476300.0]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1019,57153.48]
["2020-02-20T16:34:00.000000000","2020-02-20T23:34:00.000000000",1018,475552.1]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1017,477503.10000000003]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1020,2985537.0]
["2020-02-20T16:34:15.000000000","2020-02-20T23:34:15.000000000",1133,952.4177]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1022,29.37956]
["2020-02-20T16:34:30.000000000","2020-02-20T23:34:30.000000000",1130,819996522.0356]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1021,274.5008]
["2020-02-20T16:34:45.000000000","2020-02-20T23:34:45.000000000",1016,476300.0]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1019,57500.0]
["2020-02-20T16:35:00.000000000","2020-02-20T23:35:00.000000000",1018,474718.8]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1017,475331.2]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1020,2985538.0]
["2020-02-20T16:35:15.000000000","2020-02-20T23:35:15.000000000",1133,950.0041]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1022,28.04095]
["2020-02-20T16:35:30.000000000","2020-02-20T23:35:30.000000000",1130,820115943.5556]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1021,274.8294]
["2020-02-20T16:35:45.000000000","2020-02-20T23:35:45.000000000",1016,476100.0]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1019,57853.44]
["2020-02-20T16:36:00.000000000","2020-02-20T23:36:00.000000000",1018,474943.8]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1017,475812.5]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1020,2985538.0]
["2020-02-20T16:36:15.000000000","2020-02-20T23:36:15.000000000",1133,950.6437]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1022,27.04856]
["2020-02-20T16:36:30.000000000","2020-02-20T23:36:30.000000000",1130,819976817.4848]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1021,274.4542]
["2020-02-20T16:36:45.000000000","2020-02-20T23:36:45.000000000",1016,476100.0]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1019,58253.450000000004]
["2020-02-20T16:37:00.000000000","2020-02-20T23:37:00.000000000",1018,474929.19999999995]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1017,476224.0]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1020,2985539.0]
["2020-02-20T16:37:15.000000000","2020-02-20T23:37:15.000000000",1133,950.9323]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1022,25.36579]
["2020-02-20T16:37:30.000000000","2020-02-20T23:37:30.000000000",1130,820321623.335]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1021,274.8228]
["2020-02-20T16:37:45.000000000","2020-02-20T23:37:45.000000000",1016,475900.0]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1019,58560.17]
["2020-02-20T16:38:00.000000000","2020-02-20T23:38:00.000000000",1018,474133.30000000005]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1017,475905.19999999995]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1020,2985539.0]
["2020-02-20T16:38:15.000000000","2020-02-20T23:38:15.000000000",1133,950.0427]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1022,24.57995]
["2020-02-20T16:38:30.000000000","2020-02-20T23:38:30.000000000",1130,819811693.2738]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1021,274.321]
["2020-02-20T16:38:45.000000000","2020-02-20T23:38:45.000000000",1016,475900.0]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1019,58853.44]
["2020-02-20T16:39:00.000000000","2020-02-20T23:39:00.000000000",1018,474514.6]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1017,475984.39999999997]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1020,2985539.0]
["2020-02-20T16:39:15.000000000","2020-02-20T23:39:15.000000000",1133,950.5386]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1022,23.38552]
["2020-02-20T16:39:30.000000000","2020-02-20T23:39:30.000000000",1130,819791391.6086]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1021,274.7228]
["2020-02-20T16:39:45.000000000","2020-02-20T23:39:45.000000000",1016,475600.0]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1019,59000.0]
["2020-02-20T16:40:00.000000000","2020-02-20T23:40:00.000000000",1018,474443.8]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1017,475933.3]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1020,2985540.0]
["2020-02-20T16:40:15.000000000","2020-02-20T23:40:15.000000000",1133,950.3562]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1022,22.56866]
["2020-02-20T16:40:30.000000000","2020-02-20T23:40:30.000000000",1130,818837189.058]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1021,274.23]
["2020-02-20T16:40:45.000000000","2020-02-20T23:40:45.000000000",1016,475500.0]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1019,58946.74]
["2020-02-20T16:41:00.000000000","2020-02-20T23:41:00.000000000",1018,474654.2]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1017,475984.39999999997]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1020,2985540.0]
["2020-02-20T16:41:15.000000000","2020-02-20T23:41:15.000000000",1133,951.4323]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1022,21.10341]
["2020-02-20T16:41:30.000000000","2020-02-20T23:41:30.000000000",1130,819294573.786]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1021,274.2166]
["2020-02-20T16:41:45.000000000","2020-02-20T23:41:45.000000000",1016,475300.0]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1019,59000.0]
["2020-02-20T16:42:00.000000000","2020-02-20T23:42:00.000000000",1018,475422.9]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1017,475894.8]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1020,2985540.0]
["2020-02-20T16:42:15.000000000","2020-02-20T23:42:15.000000000",1133,951.7781]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1022,20.3465]
["2020-02-20T16:42:30.000000000","2020-02-20T23:42:30.000000000",1130,817916149.968]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1021,274.0658]
["2020-02-20T16:42:45.000000000","2020-02-20T23:42:45.000000000",1016,475600.0]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1019,59000.0]
["2020-02-20T16:43:00.000000000","2020-02-20T23:43:00.000000000",1018,475281.3]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1017,475984.39999999997]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1020,2985541.0]
["2020-02-20T16:43:15.000000000","2020-02-20T23:43:15.000000000",1133,950.724]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1022,19.25196]
["2020-02-20T16:43:30.000000000","2020-02-20T23:43:30.000000000",1130,818844330.07]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1021,274.5697]
["2020-02-20T16:43:45.000000000","2020-02-20T23:43:45.000000000",1016,475200.0]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1019,58800.049999999996]
["2020-02-20T16:44:00.000000000","2020-02-20T23:44:00.000000000",1018,474293.8]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1017,475984.39999999997]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1020,2985541.0]
["2020-02-20T16:44:15.000000000","2020-02-20T23:44:15.000000000",1133,950.3052]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1022,18.44833]
["2020-02-20T16:44:30.000000000","2020-02-20T23:44:30.000000000",1130,817902988.9927]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1021,273.9458]
["2020-02-20T16:44:45.000000000","2020-02-20T23:44:45.000000000",1016,474800.0]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1019,58746.78999999999]
["2020-02-20T16:45:00.000000000","2020-02-20T23:45:00.000000000",1018,474185.4]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1017,475496.89999999997]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1020,2985541.0]
["2020-02-20T16:45:15.000000000","2020-02-20T23:45:15.000000000",1133,950.7927]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1022,17.37378]
["2020-02-20T16:45:30.000000000","2020-02-20T23:45:30.000000000",1130,818698337.1151]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1021,274.1234]
["2020-02-20T16:45:45.000000000","2020-02-20T23:45:45.000000000",1016,475200.0]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1019,58600.1]
["2020-02-20T16:46:00.000000000","2020-02-20T23:46:00.000000000",1018,475577.1]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1017,475984.39999999997]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1020,2985541.0]
["2020-02-20T16:46:15.000000000","2020-02-20T23:46:15.000000000",1133,950.624]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1022,16.18842]
["2020-02-20T16:46:30.000000000","2020-02-20T23:46:30.000000000",1130,818420084.6939]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1021,274.3921]
["2020-02-20T16:46:45.000000000","2020-02-20T23:46:45.000000000",1016,475000.0]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1019,58500.0]
["2020-02-20T16:47:00.000000000","2020-02-20T23:47:00.000000000",1018,474950.0]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1017,475984.39999999997]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1020,2985541.0]
["2020-02-20T16:47:15.000000000","2020-02-20T23:47:15.000000000",1133,950.8469]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1022,15.47792]
["2020-02-20T16:47:30.000000000","2020-02-20T23:47:30.000000000",1130,819758801.2783]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1021,274.5385]
["2020-02-20T16:47:45.000000000","2020-02-20T23:47:45.000000000",1016,475100.0]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1019,58400.149999999994]
["2020-02-20T16:48:00.000000000","2020-02-20T23:48:00.000000000",1018,474495.8]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1017,475984.39999999997]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1020,2985542.0]
["2020-02-20T16:48:15.000000000","2020-02-20T23:48:15.000000000",1133,950.6386]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1022,14.45007]
["2020-02-20T16:48:30.000000000","2020-02-20T23:48:30.000000000",1130,819010301.921]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1021,274.3077]
["2020-02-20T16:48:45.000000000","2020-02-20T23:48:45.000000000",1016,475800.0]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1019,58246.78999999999]
["2020-02-20T16:49:00.000000000","2020-02-20T23:49:00.000000000",1018,474697.9]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1017,475984.39999999997]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1020,2985542.0]
["2020-02-20T16:49:15.000000000","2020-02-20T23:49:15.000000000",1133,950.549]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1022,13.98608]
["2020-02-20T16:49:30.000000000","2020-02-20T23:49:30.000000000",1130,819818786.6946]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1021,274.4964]
["2020-02-20T16:49:45.000000000","2020-02-20T23:49:45.000000000",1016,475500.0]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1019,57946.74]
["2020-02-20T16:50:00.000000000","2020-02-20T23:50:00.000000000",1018,474293.8]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1017,475984.39999999997]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1020,2985542.0]
["2020-02-20T16:50:15.000000000","2020-02-20T23:50:15.000000000",1133,950.7865]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1022,13.11141]
["2020-02-20T16:50:30.000000000","2020-02-20T23:50:30.000000000",1130,818778026.7534]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1021,274.361]
["2020-02-20T16:50:45.000000000","2020-02-20T23:50:45.000000000",1016,475200.0]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1019,57746.78999999999]
["2020-02-20T16:51:00.000000000","2020-02-20T23:51:00.000000000",1018,476443.8]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1017,475253.10000000003]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1020,2985542.0]
["2020-02-20T16:51:15.000000000","2020-02-20T23:51:15.000000000",1133,950.6864]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1022,12.41656]
["2020-02-20T16:51:30.000000000","2020-02-20T23:51:30.000000000",1130,820097039.209]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1021,274.4453]
["2020-02-20T16:51:45.000000000","2020-02-20T23:51:45.000000000",1016,475600.0]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1019,57546.71]
["2020-02-20T16:52:00.000000000","2020-02-20T23:52:00.000000000",1018,474785.39999999997]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1017,475982.3]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1020,2985542.0]
["2020-02-20T16:52:15.000000000","2020-02-20T23:52:15.000000000",1133,950.5177]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1022,11.35321]
["2020-02-20T16:52:30.000000000","2020-02-20T23:52:30.000000000",1130,818102100.0446]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1021,274.4054]
["2020-02-20T16:52:45.000000000","2020-02-20T23:52:45.000000000",1016,475100.0]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1019,57346.76]
["2020-02-20T16:53:00.000000000","2020-02-20T23:53:00.000000000",1018,474447.9]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1017,475957.3]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1020,2985542.0]
["2020-02-20T16:53:15.000000000","2020-02-20T23:53:15.000000000",1133,950.4656]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1022,10.63604]
["2020-02-20T16:53:30.000000000","2020-02-20T23:53:30.000000000",1130,819560238.7574]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1021,274.2233]
["2020-02-20T16:53:45.000000000","2020-02-20T23:53:45.000000000",1016,475200.0]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1019,56946.74]
["2020-02-20T16:54:00.000000000","2020-02-20T23:54:00.000000000",1018,474204.2]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1017,475899.0]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1020,2985542.0]
["2020-02-20T16:54:15.000000000","2020-02-20T23:54:15.000000000",1133,950.2011]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1022,9.830258]
["2020-02-20T16:54:30.000000000","2020-02-20T23:54:30.000000000",1130,818168653.1205]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1021,274.1301]
["2020-02-20T16:54:45.000000000","2020-02-20T23:54:45.000000000",1016,475200.0]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1019,56700.200000000004]
["2020-02-20T16:55:00.000000000","2020-02-20T23:55:00.000000000",1018,474404.2]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1017,475984.39999999997]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1020,2985543.0]
["2020-02-20T16:55:15.000000000","2020-02-20T23:55:15.000000000",1133,950.2386]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1022,9.237542]
["2020-02-20T16:55:30.000000000","2020-02-20T23:55:30.000000000",1130,819394815.6306]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1021,274.3921]
["2020-02-20T16:55:45.000000000","2020-02-20T23:55:45.000000000",1016,475200.0]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1019,56400.149999999994]
["2020-02-20T16:56:00.000000000","2020-02-20T23:56:00.000000000",1018,474354.2]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1017,475792.7]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1020,2985543.0]
["2020-02-20T16:56:15.000000000","2020-02-20T23:56:15.000000000",1133,949.9906]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1022,8.855691]
["2020-02-20T16:56:30.000000000","2020-02-20T23:56:30.000000000",1130,817744407.4602]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1021,274.0058]
["2020-02-20T16:56:45.000000000","2020-02-20T23:56:45.000000000",1016,475100.0]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1019,56093.43]
["2020-02-20T16:57:00.000000000","2020-02-20T23:57:00.000000000",1018,474245.8]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1017,475984.39999999997]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1020,2985543.0]
["2020-02-20T16:57:15.000000000","2020-02-20T23:57:15.000000000",1133,950.0677]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1022,8.174114]
["2020-02-20T16:57:30.000000000","2020-02-20T23:57:30.000000000",1130,819096559.8849]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1021,274.1679]
["2020-02-20T16:57:45.000000000","2020-02-20T23:57:45.000000000",1016,475300.0]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1019,55700.200000000004]
["2020-02-20T16:58:00.000000000","2020-02-20T23:58:00.000000000",1018,474158.3]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1017,475849.0]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1020,2985543.0]
["2020-02-20T16:58:15.000000000","2020-02-20T23:58:15.000000000",1133,951.1657]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1022,7.814481]
["2020-02-20T16:58:30.000000000","2020-02-20T23:58:30.000000000",1130,817399875.798]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1021,273.8349]
["2020-02-20T16:58:45.000000000","2020-02-20T23:58:45.000000000",1016,475100.0]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1019,55146.810000000005]
["2020-02-20T16:59:00.000000000","2020-02-20T23:59:00.000000000",1018,474585.39999999997]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1017,475117.7]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1020,2985543.0]
["2020-02-20T16:59:15.000000000","2020-02-20T23:59:15.000000000",1133,950.5865]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1022,7.725665]
["2020-02-20T16:59:30.000000000","2020-02-20T23:59:30.000000000",1130,818413766.2008]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1021,274.2322]
["2020-02-20T16:59:45.000000000","2020-02-20T23:59:45.000000000",1016,475000.0]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1019,54746.78999999999]
["2020-02-20T17:00:00.000000000","2020-02-21T00:00:00.000000000",1018,475452.1]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1017,475984.39999999997]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1020,2985543.0]
["2020-02-20T17:00:15.000000000","2020-02-21T00:00:15.000000000",1133,951.8156]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1022,7.357192]
["2020-02-20T17:00:30.000000000","2020-02-21T00:00:30.000000000",1130,817028772.8031]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1021,273.7816]
["2020-02-20T17:00:45.000000000","2020-02-21T00:00:45.000000000",1016,474700.0]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1019,54446.74]
["2020-02-20T17:01:00.000000000","2020-02-21T00:01:00.000000000",1018,474039.60000000003]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1017,474359.39999999997]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1020,2985543.0]
["2020-02-20T17:01:15.000000000","2020-02-21T00:01:15.000000000",1133,948.4594]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1022,6.926498]
["2020-02-20T17:01:30.000000000","2020-02-21T00:01:30.000000000",1130,818566327.4481]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1021,274.1567]
["2020-02-20T17:01:45.000000000","2020-02-21T00:01:45.000000000",1016,474000.0]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1019,54046.71]
["2020-02-20T17:02:00.000000000","2020-02-21T00:02:00.000000000",1018,475877.1]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1017,475984.39999999997]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1020,2985543.0]
["2020-02-20T17:02:15.000000000","2020-02-21T00:02:15.000000000",1133,951.6219]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1022,6.586874]
["2020-02-20T17:02:30.000000000","2020-02-21T00:02:30.000000000",1130,816955925.5539]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1021,273.6128]
["2020-02-20T17:02:45.000000000","2020-02-21T00:02:45.000000000",1016,474700.0]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1019,53746.78999999999]
["2020-02-20T17:03:00.000000000","2020-02-21T00:03:00.000000000",1018,475656.3]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1017,475984.39999999997]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1020,2985544.0]
["2020-02-20T17:03:15.000000000","2020-02-21T00:03:15.000000000",1133,951.6636]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1022,6.324865]
["2020-02-20T17:03:30.000000000","2020-02-21T00:03:30.000000000",1130,818215501.6504]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1021,274.0591]
["2020-02-20T17:03:45.000000000","2020-02-21T00:03:45.000000000",1016,474700.0]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1019,53346.76]
["2020-02-20T17:04:00.000000000","2020-02-21T00:04:00.000000000",1018,474585.39999999997]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1017,475984.39999999997]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1020,2985544.0]
["2020-02-20T17:04:15.000000000","2020-02-21T00:04:15.000000000",1133,950.0323]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1022,6.091819]
["2020-02-20T17:04:30.000000000","2020-02-21T00:04:30.000000000",1130,817300730.9688]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1021,273.6773]
["2020-02-20T17:04:45.000000000","2020-02-21T00:04:45.000000000",1016,474600.0]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1019,52946.74]
["2020-02-20T17:05:00.000000000","2020-02-21T00:05:00.000000000",1018,475464.60000000003]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1017,474697.9]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1020,2985544.0]
["2020-02-20T17:05:15.000000000","2020-02-21T00:05:15.000000000",1133,950.4021]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1022,5.794287]
["2020-02-20T17:05:30.000000000","2020-02-21T00:05:30.000000000",1130,818148924.0192]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1021,273.9591]
["2020-02-20T17:05:45.000000000","2020-02-21T00:05:45.000000000",1016,475000.0]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1019,52546.71]
["2020-02-20T17:06:00.000000000","2020-02-21T00:06:00.000000000",1018,475339.60000000003]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1017,475984.39999999997]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1020,2985544.0]
["2020-02-20T17:06:15.000000000","2020-02-21T00:06:15.000000000",1133,951.6281]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1022,5.439032]
["2020-02-20T17:06:30.000000000","2020-02-21T00:06:30.000000000",1130,817148169.6704]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1021,273.6817]
["2020-02-20T17:06:45.000000000","2020-02-21T00:06:45.000000000",1016,474400.0]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1019,52246.78999999999]
["2020-02-20T17:07:00.000000000","2020-02-21T00:07:00.000000000",1018,475416.7]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1017,475984.39999999997]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1020,2985544.0]
["2020-02-20T17:07:15.000000000","2020-02-21T00:07:15.000000000",1133,951.6448]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1022,5.077263]
["2020-02-20T17:07:30.000000000","2020-02-21T00:07:30.000000000",1130,818527192.444]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1021,274.0835]
["2020-02-20T17:07:45.000000000","2020-02-21T00:07:45.000000000",1016,475100.0]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1019,51946.74]
["2020-02-20T17:08:00.000000000","2020-02-21T00:08:00.000000000",1018,475777.10000000003]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1017,475984.39999999997]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1020,2985544.0]
["2020-02-20T17:08:15.000000000","2020-02-21T00:08:15.000000000",1133,951.2094]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1022,4.946231]
["2020-02-20T17:08:30.000000000","2020-02-21T00:08:30.000000000",1130,816551956.5336]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1021,273.4796]
["2020-02-20T17:08:45.000000000","2020-02-21T00:08:45.000000000",1016,474700.0]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1019,51646.810000000005]
["2020-02-20T17:09:00.000000000","2020-02-21T00:09:00.000000000",1018,475714.60000000003]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1017,475915.6]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1020,2985544.0]
["2020-02-20T17:09:15.000000000","2020-02-21T00:09:15.000000000",1133,951.3302]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1022,4.593318]
["2020-02-20T17:09:30.000000000","2020-02-21T00:09:30.000000000",1130,818175793.9152]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1021,274.0036]
["2020-02-20T17:09:45.000000000","2020-02-21T00:09:45.000000000",1016,474900.0]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1019,51500.0]
["2020-02-20T17:10:00.000000000","2020-02-21T00:10:00.000000000",1018,475431.2]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1017,475253.10000000003]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1020,2985544.0]
["2020-02-20T17:10:15.000000000","2020-02-21T00:10:15.000000000",1133,950.7969]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1022,4.342414]
["2020-02-20T17:10:30.000000000","2020-02-21T00:10:30.000000000",1130,817665564.4456]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1021,273.8415]
["2020-02-20T17:10:45.000000000","2020-02-21T00:10:45.000000000",1016,474700.0]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1019,50993.46]
["2020-02-20T17:11:00.000000000","2020-02-21T00:11:00.000000000",1018,475943.8]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1017,475859.39999999997]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1020,2985544.0]
["2020-02-20T17:11:15.000000000","2020-02-21T00:11:15.000000000",1133,951.5532]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1022,4.027153]
["2020-02-20T17:11:30.000000000","2020-02-21T00:11:30.000000000",1130,817459860.464]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1021,273.7771]
["2020-02-20T17:11:45.000000000","2020-02-21T00:11:45.000000000",1016,474600.0]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1019,50340.1]
["2020-02-20T17:12:00.000000000","2020-02-21T00:12:00.000000000",1018,475406.3]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1017,475984.39999999997]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1020,2985544.0]
["2020-02-20T17:12:15.000000000","2020-02-21T00:12:15.000000000",1133,951.3219]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1022,3.965009]
["2020-02-20T17:12:30.000000000","2020-02-21T00:12:30.000000000",1130,817400149.584]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1021,273.746]
["2020-02-20T17:12:45.000000000","2020-02-21T00:12:45.000000000",1016,474500.0]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1019,49340.1]
["2020-02-20T17:13:00.000000000","2020-02-21T00:13:00.000000000",1018,475608.3]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1017,475984.39999999997]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1020,2985544.0]
["2020-02-20T17:13:15.000000000","2020-02-21T00:13:15.000000000",1133,951.6323]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1022,3.660902]
["2020-02-20T17:13:30.000000000","2020-02-21T00:13:30.000000000",1130,817526139.5408]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1021,273.9125]
["2020-02-20T17:13:45.000000000","2020-02-21T00:13:45.000000000",1016,474900.0]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1019,48746.78999999999]
["2020-02-20T17:14:00.000000000","2020-02-21T00:14:00.000000000",1018,475208.3]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1017,475984.39999999997]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1020,2985544.0]
["2020-02-20T17:14:15.000000000","2020-02-21T00:14:15.000000000",1133,951.224]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1022,3.478842]
["2020-02-20T17:14:30.000000000","2020-02-21T00:14:30.000000000",1130,817048751.0552]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1021,273.6661]
["2020-02-20T17:14:45.000000000","2020-02-21T00:14:45.000000000",1016,474700.0]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1019,48040.170000000006]
["2020-02-20T17:15:00.000000000","2020-02-21T00:15:00.000000000",1018,475537.5]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1017,475984.39999999997]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1020,2985544.0]
["2020-02-20T17:15:15.000000000","2020-02-21T00:15:15.000000000",1133,951.4552]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1022,3.008154]
["2020-02-20T17:15:30.000000000","2020-02-21T00:15:30.000000000",1130,817360740.4032]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1021,273.7971]
["2020-02-20T17:15:45.000000000","2020-02-21T00:15:45.000000000",1016,474800.0]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1019,47146.810000000005]
["2020-02-20T17:16:00.000000000","2020-02-21T00:16:00.000000000",1018,475297.9]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1017,475469.80000000005]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1020,2985544.0]
["2020-02-20T17:16:15.000000000","2020-02-21T00:16:15.000000000",1133,950.6719]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1022,2.46433]
["2020-02-20T17:16:30.000000000","2020-02-21T00:16:30.000000000",1130,817121598.3288]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1021,273.7104]
["2020-02-20T17:16:45.000000000","2020-02-21T00:16:45.000000000",1016,474800.0]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1019,46846.76]
["2020-02-20T17:17:00.000000000","2020-02-21T00:17:00.000000000",1018,475670.8]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1017,474134.4]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1020,2985544.0]
["2020-02-20T17:17:15.000000000","2020-02-21T00:17:15.000000000",1133,949.4552]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1022,2.277836]
["2020-02-20T17:17:30.000000000","2020-02-21T00:17:30.000000000",1130,817095325.5416]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1021,273.5596]
["2020-02-20T17:17:45.000000000","2020-02-21T00:17:45.000000000",1016,474900.0]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1019,46046.71]
["2020-02-20T17:18:00.000000000","2020-02-21T00:18:00.000000000",1018,475775.0]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1017,474552.1]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1020,2985544.0]
["2020-02-20T17:18:15.000000000","2020-02-21T00:18:15.000000000",1133,949.8667]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1022,2.131249]
["2020-02-20T17:18:30.000000000","2020-02-21T00:18:30.000000000",1130,816823641.0376]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1021,273.6994]
["2020-02-20T17:18:45.000000000","2020-02-21T00:18:45.000000000",1016,474800.0]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1019,45493.46]
["2020-02-20T17:19:00.000000000","2020-02-21T00:19:00.000000000",1018,475368.7]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1017,475538.5]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1020,2985544.0]
["2020-02-20T17:19:15.000000000","2020-02-21T00:19:15.000000000",1133,950.951]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1022,1.980304]
["2020-02-20T17:19:30.000000000","2020-02-21T00:19:30.000000000",1130,817101893.7384]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1021,273.826]
["2020-02-20T17:19:45.000000000","2020-02-21T00:19:45.000000000",1016,474300.0]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1019,44993.46]
["2020-02-20T17:20:00.000000000","2020-02-21T00:20:00.000000000",1018,475641.7]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1017,475154.2]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1020,2985544.0]
["2020-02-20T17:20:15.000000000","2020-02-21T00:20:15.000000000",1133,950.9167]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1022,1.813804]
["2020-02-20T17:20:30.000000000","2020-02-21T00:20:30.000000000",1130,817108461.9352]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1021,273.6261]
["2020-02-20T17:20:45.000000000","2020-02-21T00:20:45.000000000",1016,474600.0]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1019,44093.43]
["2020-02-20T17:21:00.000000000","2020-02-21T00:21:00.000000000",1018,475302.1]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1017,474052.1]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1020,2985544.0]
["2020-02-20T17:21:15.000000000","2020-02-21T00:21:15.000000000",1133,949.9084]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1022,1.693975]
["2020-02-20T17:21:30.000000000","2020-02-21T00:21:30.000000000",1130,816942764.2432]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1021,273.6549]
["2020-02-20T17:21:45.000000000","2020-02-21T00:21:45.000000000",1016,473900.0]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1019,43846.76]
["2020-02-20T17:22:00.000000000","2020-02-21T00:22:00.000000000",1018,475714.60000000003]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1017,473806.2]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1020,2985544.0]
["2020-02-20T17:22:15.000000000","2020-02-21T00:22:15.000000000",1133,949.4604]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1022,1.645125]
["2020-02-20T17:22:30.000000000","2020-02-21T00:22:30.000000000",1130,817651830.9432]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1021,273.7926]
["2020-02-20T17:22:45.000000000","2020-02-21T00:22:45.000000000",1016,474700.0]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1019,43193.41]
["2020-02-20T17:23:00.000000000","2020-02-21T00:23:00.000000000",1018,475162.5]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1017,473190.60000000003]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1020,2985544.0]
["2020-02-20T17:23:15.000000000","2020-02-21T00:23:15.000000000",1133,948.9593]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1022,1.634009]
["2020-02-20T17:23:30.000000000","2020-02-21T00:23:30.000000000",1130,816379392.0904]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1021,273.5662]
["2020-02-20T17:23:45.000000000","2020-02-21T00:23:45.000000000",1016,474400.0]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1019,42600.1]
["2020-02-20T17:24:00.000000000","2020-02-21T00:24:00.000000000",1018,475781.3]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1017,475420.8]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1020,2985544.0]
["2020-02-20T17:24:15.000000000","2020-02-21T00:24:15.000000000",1133,951.2708]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1022,1.58072]
["2020-02-20T17:24:30.000000000","2020-02-21T00:24:30.000000000",1130,817658399.14]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1021,273.8082]
["2020-02-20T17:24:45.000000000","2020-02-21T00:24:45.000000000",1016,474600.0]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1019,42093.43]
["2020-02-20T17:25:00.000000000","2020-02-21T00:25:00.000000000",1018,475356.3]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1017,474000.0]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1020,2985544.0]
["2020-02-20T17:25:15.000000000","2020-02-21T00:25:15.000000000",1133,949.6437]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1022,0.01555518]
["2020-02-20T17:25:30.000000000","2020-02-21T00:25:30.000000000",1130,816797069.696]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1021,273.5129]
["2020-02-20T17:25:45.000000000","2020-02-21T00:25:45.000000000",1016,474200.0]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1019,41193.41]
["2020-02-20T17:26:00.000000000","2020-02-21T00:26:00.000000000",1018,475510.4]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1017,472000.0]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1020,2985544.0]
["2020-02-20T17:26:15.000000000","2020-02-21T00:26:15.000000000",1133,947.4688]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1022,0.0]
["2020-02-20T17:26:30.000000000","2020-02-21T00:26:30.000000000",1130,816472242.5088]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1021,273.3531]
["2020-02-20T17:26:45.000000000","2020-02-21T00:26:45.000000000",1016,473800.0]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1019,40540.170000000006]
["2020-02-20T17:27:00.000000000","2020-02-21T00:27:00.000000000",1018,474802.1]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1017,472000.0]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1020,2985544.0]
["2020-02-20T17:27:15.000000000","2020-02-21T00:27:15.000000000",1133,947.4354]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1022,0.01555518]
["2020-02-20T17:27:30.000000000","2020-02-21T00:27:30.000000000",1130,816067999.8512]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1021,273.3642]
["2020-02-20T17:27:45.000000000","2020-02-21T00:27:45.000000000",1016,473500.0]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1019,39846.76]
["2020-02-20T17:28:00.000000000","2020-02-21T00:28:00.000000000",1018,474025.0]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1017,472000.0]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1020,2985544.0]
["2020-02-20T17:28:15.000000000","2020-02-21T00:28:15.000000000",1133,945.3625]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1022,0.03333253]
["2020-02-20T17:28:30.000000000","2020-02-21T00:28:30.000000000",1130,815922305.304]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1021,273.2421]
["2020-02-20T17:28:45.000000000","2020-02-21T00:28:45.000000000",1016,473300.0]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1019,39193.41]
["2020-02-20T17:29:00.000000000","2020-02-21T00:29:00.000000000",1018,472995.8]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1017,472000.0]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1020,2985544.0]
["2020-02-20T17:29:15.000000000","2020-02-21T00:29:15.000000000",1133,945.0979]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1022,0.01777735]
["2020-02-20T17:29:30.000000000","2020-02-21T00:29:30.000000000",1130,815690328.5352]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1021,273.1356]
["2020-02-20T17:29:45.000000000","2020-02-21T00:29:45.000000000",1016,473700.0]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1019,38493.46]
["2020-02-20T17:30:00.000000000","2020-02-21T00:30:00.000000000",1018,472993.7]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1017,472000.0]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1020,2985544.0]
["2020-02-20T17:30:15.000000000","2020-02-21T00:30:15.000000000",1133,944.9]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1022,0.01777735]
["2020-02-20T17:30:30.000000000","2020-02-21T00:30:30.000000000",1130,815511195.8952]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1021,273.3642]
["2020-02-20T17:30:45.000000000","2020-02-21T00:30:45.000000000",1016,473900.0]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1019,37893.36]
["2020-02-20T17:31:00.000000000","2020-02-21T00:31:00.000000000",1018,473287.5]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1017,473083.3]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1020,2985544.0]
["2020-02-20T17:31:15.000000000","2020-02-21T00:31:15.000000000",1133,946.2479]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1022,0.0]
["2020-02-20T17:31:30.000000000","2020-02-21T00:31:30.000000000",1130,816021723.9192]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1021,273.3109]
["2020-02-20T17:31:45.000000000","2020-02-21T00:31:45.000000000",1016,473000.0]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1019,37246.78999999999]
["2020-02-20T17:32:00.000000000","2020-02-21T00:32:00.000000000",1018,472904.2]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1017,472000.0]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1020,2985544.0]
["2020-02-20T17:32:15.000000000","2020-02-21T00:32:15.000000000",1133,944.8229]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1022,0.01555518]
["2020-02-20T17:32:30.000000000","2020-02-21T00:32:30.000000000",1130,815259215.9816]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1021,273.0489]
["2020-02-20T17:32:45.000000000","2020-02-21T00:32:45.000000000",1016,473900.0]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1019,36693.41]
["2020-02-20T17:33:00.000000000","2020-02-21T00:33:00.000000000",1018,473250.0]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1017,472000.0]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1020,2985544.0]
["2020-02-20T17:33:15.000000000","2020-02-21T00:33:15.000000000",1133,945.1125]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1022,0.0]
["2020-02-20T17:33:30.000000000","2020-02-21T00:33:30.000000000",1130,815630617.6552]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1021,273.0867]
["2020-02-20T17:33:45.000000000","2020-02-21T00:33:45.000000000",1016,474000.0]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1019,36146.810000000005]
["2020-02-20T17:34:00.000000000","2020-02-21T00:34:00.000000000",1018,473181.2]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1017,472000.0]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1020,2985544.0]
["2020-02-20T17:34:15.000000000","2020-02-21T00:34:15.000000000",1133,944.825]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1022,0.04888771]
["2020-02-20T17:34:30.000000000","2020-02-21T00:34:30.000000000",1130,815305790.468]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1021,273.0845]
["2020-02-20T17:34:45.000000000","2020-02-21T00:34:45.000000000",1016,473600.0]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1019,35746.78999999999]
["2020-02-20T17:35:00.000000000","2020-02-21T00:35:00.000000000",1018,473081.2]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1017,472000.0]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1020,2985544.0]
["2020-02-20T17:35:15.000000000","2020-02-21T00:35:15.000000000",1133,944.9167]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1022,0.03333253]
["2020-02-20T17:35:30.000000000","2020-02-21T00:35:30.000000000",1130,815232943.1944]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1021,273.1489]
["2020-02-20T17:35:45.000000000","2020-02-21T00:35:45.000000000",1016,473700.0]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1019,35193.41]
["2020-02-20T17:36:00.000000000","2020-02-21T00:36:00.000000000",1018,472887.5]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1017,472000.0]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1020,2985544.0]
["2020-02-20T17:36:15.000000000","2020-02-21T00:36:15.000000000",1133,944.8583]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1022,0.04888771]
["2020-02-20T17:36:30.000000000","2020-02-21T00:36:30.000000000",1130,815498059.5016]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1021,273.1555]
["2020-02-20T17:36:45.000000000","2020-02-21T00:36:45.000000000",1016,473400.0]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1019,35000.0]
["2020-02-20T17:37:00.000000000","2020-02-21T00:37:00.000000000",1018,473016.7]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1017,472000.0]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1020,2985544.0]
["2020-02-20T17:37:15.000000000","2020-02-21T00:37:15.000000000",1133,944.7708]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1022,0.0]
["2020-02-20T17:37:30.000000000","2020-02-21T00:37:30.000000000",1130,814927820.5976]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1021,272.6937]
["2020-02-20T17:37:45.000000000","2020-02-21T00:37:45.000000000",1016,473300.0]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1019,34193.41]
["2020-02-20T17:38:00.000000000","2020-02-21T00:38:00.000000000",1018,472954.2]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1017,472000.0]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1020,2985544.0]
["2020-02-20T17:38:15.000000000","2020-02-21T00:38:15.000000000",1133,944.8458]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1022,0.0644429]
["2020-02-20T17:38:30.000000000","2020-02-21T00:38:30.000000000",1130,814722415.1704]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1021,272.827]
["2020-02-20T17:38:45.000000000","2020-02-21T00:38:45.000000000",1016,473000.0]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1019,33793.509999999995]
["2020-02-20T17:39:00.000000000","2020-02-21T00:39:00.000000000",1018,472627.1]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1017,472866.69999999995]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1020,2985544.0]
["2020-02-20T17:39:15.000000000","2020-02-21T00:39:15.000000000",1133,945.8375]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1022,0.08222024]
["2020-02-20T17:39:30.000000000","2020-02-21T00:39:30.000000000",1130,815524332.2888]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1021,273.1266]
["2020-02-20T17:39:45.000000000","2020-02-21T00:39:45.000000000",1016,472900.0]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1019,33293.509999999995]
["2020-02-20T17:40:00.000000000","2020-02-21T00:40:00.000000000",1018,472879.2]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1017,472000.0]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1020,2985544.0]
["2020-02-20T17:40:15.000000000","2020-02-21T00:40:15.000000000",1133,944.9375]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1022,0.04888771]
["2020-02-20T17:40:30.000000000","2020-02-21T00:40:30.000000000",1130,815226076.4432]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1021,273.0801]
["2020-02-20T17:40:45.000000000","2020-02-21T00:40:45.000000000",1016,473500.0]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1019,32793.509999999995]
["2020-02-20T17:41:00.000000000","2020-02-21T00:41:00.000000000",1018,472843.8]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1017,472000.0]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1020,2985544.0]
["2020-02-20T17:41:15.000000000","2020-02-21T00:41:15.000000000",1133,944.8333]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1022,0.03333253]
["2020-02-20T17:41:30.000000000","2020-02-21T00:41:30.000000000",1130,814682707.4352]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1021,272.787]
["2020-02-20T17:41:45.000000000","2020-02-21T00:41:45.000000000",1016,473400.0]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1019,32246.8]
["2020-02-20T17:42:00.000000000","2020-02-21T00:42:00.000000000",1018,472700.0]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1017,472000.0]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1020,2985544.0]
["2020-02-20T17:42:15.000000000","2020-02-21T00:42:15.000000000",1133,944.8062]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1022,0.01555518]
["2020-02-20T17:42:30.000000000","2020-02-21T00:42:30.000000000",1130,814742418.3152]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1021,272.9091]
["2020-02-20T17:42:45.000000000","2020-02-21T00:42:45.000000000",1016,473200.0]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1019,31900.15]
["2020-02-20T17:43:00.000000000","2020-02-21T00:43:00.000000000",1018,472508.30000000005]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1017,472000.0]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1020,2985544.0]
["2020-02-20T17:43:15.000000000","2020-02-21T00:43:15.000000000",1133,944.3396]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1022,0.01777735]
["2020-02-20T17:43:30.000000000","2020-02-21T00:43:30.000000000",1130,814802129.1952]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1021,272.8158]
["2020-02-20T17:43:45.000000000","2020-02-21T00:43:45.000000000",1016,473300.0]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1019,31446.75]
["2020-02-20T17:44:00.000000000","2020-02-21T00:44:00.000000000",1018,472404.2]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1017,472000.0]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1020,2985544.0]
["2020-02-20T17:44:15.000000000","2020-02-21T00:44:15.000000000",1133,944.2313]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1022,0.0]
["2020-02-20T17:44:30.000000000","2020-02-21T00:44:30.000000000",1130,814927820.5976]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1021,272.9624]
["2020-02-20T17:44:45.000000000","2020-02-21T00:44:45.000000000",1016,473000.0]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1019,31146.809999999998]
["2020-02-20T17:45:00.000000000","2020-02-21T00:45:00.000000000",1018,472147.89999999997]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1017,472000.0]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1020,2985544.0]
["2020-02-20T17:45:15.000000000","2020-02-21T00:45:15.000000000",1133,944.0417]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1022,0.01555518]
["2020-02-20T17:45:30.000000000","2020-02-21T00:45:30.000000000",1130,814735850.1184]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1021,272.8936]
["2020-02-20T17:45:45.000000000","2020-02-21T00:45:45.000000000",1016,473600.0]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1019,30646.809999999998]
["2020-02-20T17:46:00.000000000","2020-02-21T00:46:00.000000000",1018,472112.5]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1017,472000.0]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1020,2985544.0]
["2020-02-20T17:46:15.000000000","2020-02-21T00:46:15.000000000",1133,945.2313]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1022,0.04888771]
["2020-02-20T17:46:30.000000000","2020-02-21T00:46:30.000000000",1130,814165611.2144]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1021,272.6649]
["2020-02-20T17:46:45.000000000","2020-02-21T00:46:45.000000000",1016,473100.0]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1019,30293.510000000002]
["2020-02-20T17:47:00.000000000","2020-02-21T00:47:00.000000000",1018,472070.80000000005]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1017,472000.0]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1020,2985544.0]
["2020-02-20T17:47:15.000000000","2020-02-21T00:47:15.000000000",1133,944.9792]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1022,0.03111036]
["2020-02-20T17:47:30.000000000","2020-02-21T00:47:30.000000000",1130,814145906.624]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1021,272.585]
["2020-02-20T17:47:45.000000000","2020-02-21T00:47:45.000000000",1016,472700.0]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1019,29946.75]
["2020-02-20T17:48:00.000000000","2020-02-21T00:48:00.000000000",1018,473895.8]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1017,472000.0]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1020,2985544.0]
["2020-02-20T17:48:15.000000000","2020-02-21T00:48:15.000000000",1133,944.7]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1022,0.01777735]
["2020-02-20T17:48:30.000000000","2020-02-21T00:48:30.000000000",1130,814311604.316]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1021,272.7892]
["2020-02-20T17:48:45.000000000","2020-02-21T00:48:45.000000000",1016,473200.0]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1019,29546.71]
["2020-02-20T17:49:00.000000000","2020-02-21T00:49:00.000000000",1018,472277.10000000003]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1017,472000.0]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1020,2985544.0]
["2020-02-20T17:49:15.000000000","2020-02-21T00:49:15.000000000",1133,944.1375]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1022,0.0]
["2020-02-20T17:49:30.000000000","2020-02-21T00:49:30.000000000",1130,814258461.6328]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1021,272.4873]
["2020-02-20T17:49:45.000000000","2020-02-21T00:49:45.000000000",1016,472100.0]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1019,29146.809999999998]
["2020-02-20T17:50:00.000000000","2020-02-21T00:50:00.000000000",1018,473447.9]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1017,472000.0]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1020,2985544.0]
["2020-02-20T17:50:15.000000000","2020-02-21T00:50:15.000000000",1133,945.8833]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1022,0.0]
["2020-02-20T17:50:30.000000000","2020-02-21T00:50:30.000000000",1130,813343989.5056]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1021,272.6583]
["2020-02-20T17:50:45.000000000","2020-02-21T00:50:45.000000000",1016,472800.0]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1019,28746.8]
["2020-02-20T17:51:00.000000000","2020-02-21T00:51:00.000000000",1018,473460.39999999997]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1017,472000.0]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1020,2985544.0]
["2020-02-20T17:51:15.000000000","2020-02-21T00:51:15.000000000",1133,945.9688]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1022,0.0]
["2020-02-20T17:51:30.000000000","2020-02-21T00:51:30.000000000",1130,813847650.7784]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1021,272.6628]
["2020-02-20T17:51:45.000000000","2020-02-21T00:51:45.000000000",1016,472400.0]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1019,28346.76]
["2020-02-20T17:52:00.000000000","2020-02-21T00:52:00.000000000",1018,473479.2]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1017,472000.0]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1020,2985544.0]
["2020-02-20T17:52:15.000000000","2020-02-21T00:52:15.000000000",1133,945.5063]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1022,0.0]
["2020-02-20T17:52:30.000000000","2020-02-21T00:52:30.000000000",1130,813145152.2752]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1021,272.3607]
["2020-02-20T17:52:45.000000000","2020-02-21T00:52:45.000000000",1016,472300.0]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1019,28100.100000000002]
["2020-02-20T17:53:00.000000000","2020-02-21T00:53:00.000000000",1018,473722.89999999997]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1017,470266.7]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1020,2985544.0]
["2020-02-20T17:53:15.000000000","2020-02-21T00:53:15.000000000",1133,942.0667]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1022,0.01777735]
["2020-02-20T17:53:30.000000000","2020-02-21T00:53:30.000000000",1130,812700903.328]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1021,272.0656]
["2020-02-20T17:53:45.000000000","2020-02-21T00:53:45.000000000",1016,471900.0]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1019,27646.809999999998]
["2020-02-20T17:54:00.000000000","2020-02-21T00:54:00.000000000",1018,473520.8]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1017,472000.0]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1020,2985544.0]
["2020-02-20T17:54:15.000000000","2020-02-21T00:54:15.000000000",1133,945.4021]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1022,0.0]
["2020-02-20T17:54:30.000000000","2020-02-21T00:54:30.000000000",1130,812886604.1648]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1021,272.2276]
["2020-02-20T17:54:45.000000000","2020-02-21T00:54:45.000000000",1016,471900.0]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1019,27246.8]
["2020-02-20T17:55:00.000000000","2020-02-21T00:55:00.000000000",1018,473587.5]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1017,470266.7]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1020,2985544.0]
["2020-02-20T17:55:15.000000000","2020-02-21T00:55:15.000000000",1133,943.6334]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1022,0.03333253]
["2020-02-20T17:55:30.000000000","2020-02-21T00:55:30.000000000",1130,812681198.7376]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1021,272.2165]
["2020-02-20T17:55:45.000000000","2020-02-21T00:55:45.000000000",1016,471900.0]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1019,26846.76]
["2020-02-20T17:56:00.000000000","2020-02-21T00:56:00.000000000",1018,473337.5]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1017,472000.0]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1020,2985544.0]
["2020-02-20T17:56:15.000000000","2020-02-21T00:56:15.000000000",1133,945.6104]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1022,0.01555518]
["2020-02-20T17:56:30.000000000","2020-02-21T00:56:30.000000000",1130,812548342.0296]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1021,272.1609]
["2020-02-20T17:56:45.000000000","2020-02-21T00:56:45.000000000",1016,472100.0]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1019,26446.75]
["2020-02-20T17:57:00.000000000","2020-02-21T00:57:00.000000000",1018,473858.3]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1017,472000.0]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1020,2985544.0]
["2020-02-20T17:57:15.000000000","2020-02-21T00:57:15.000000000",1133,945.875]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1022,0.08444241]
["2020-02-20T17:57:30.000000000","2020-02-21T00:57:30.000000000",1130,812820325.088]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1021,272.3252]
["2020-02-20T17:57:45.000000000","2020-02-21T00:57:45.000000000",1016,472000.0]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1019,26046.71]
["2020-02-20T17:58:00.000000000","2020-02-21T00:58:00.000000000",1018,473929.19999999995]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1017,472000.0]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1020,2985544.0]
["2020-02-20T17:58:15.000000000","2020-02-21T00:58:15.000000000",1133,945.7313]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1022,0.04888771]
["2020-02-20T17:58:30.000000000","2020-02-21T00:58:30.000000000",1130,812840328.2328]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1021,272.3519]
["2020-02-20T17:58:45.000000000","2020-02-21T00:58:45.000000000",1016,472000.0]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1019,25646.809999999998]
["2020-02-20T17:59:00.000000000","2020-02-21T00:59:00.000000000",1018,473525.0]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1017,472000.0]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1020,2985544.0]
["2020-02-20T17:59:15.000000000","2020-02-21T00:59:15.000000000",1133,945.5688]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1022,0.0355547]
["2020-02-20T17:59:30.000000000","2020-02-21T00:59:30.000000000",1130,812687766.9344]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1021,272.1432]
["2020-02-20T17:59:45.000000000","2020-02-21T00:59:45.000000000",1016,472100.0]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1019,25440.07]
["2020-02-20T18:00:00.000000000","2020-02-21T01:00:00.000000000",1018,473356.3]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1017,471733.3]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1020,2985544.0]
["2020-02-20T18:00:15.000000000","2020-02-21T01:00:15.000000000",1133,945.1521]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1022,0.01777735]
["2020-02-20T18:00:30.000000000","2020-02-21T01:00:30.000000000",1130,812687766.9344]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1021,272.4296]
["2020-02-20T18:00:45.000000000","2020-02-21T01:00:45.000000000",1016,472000.0]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1019,25100.100000000002]
["2020-02-20T18:01:00.000000000","2020-02-21T01:01:00.000000000",1018,473879.2]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1017,470266.7]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1020,2985544.0]
["2020-02-20T18:01:15.000000000","2020-02-21T01:01:15.000000000",1133,943.7917]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1022,0.03333253]
["2020-02-20T18:01:30.000000000","2020-02-21T01:01:30.000000000",1130,812256952.9352]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1021,272.1099]
["2020-02-20T18:01:45.000000000","2020-02-21T01:01:45.000000000",1016,472300.0]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1019,24846.76]
["2020-02-20T18:02:00.000000000","2020-02-21T01:02:00.000000000",1018,472058.3]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1017,472000.0]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1020,2985544.0]
["2020-02-20T18:02:15.000000000","2020-02-21T01:02:15.000000000",1133,945.3062]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1022,0.01555518]
["2020-02-20T18:02:30.000000000","2020-02-21T01:02:30.000000000",1130,813092308.1464]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1021,272.2565]
["2020-02-20T18:02:45.000000000","2020-02-21T01:02:45.000000000",1016,472000.0]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1019,24546.71]
["2020-02-20T18:03:00.000000000","2020-02-21T01:03:00.000000000",1018,473902.10000000003]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1017,472000.0]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1020,2985544.0]
["2020-02-20T18:03:15.000000000","2020-02-21T01:03:15.000000000",1133,945.7854]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1022,0.03333253]
["2020-02-20T18:03:30.000000000","2020-02-21T01:03:30.000000000",1130,813350557.7024]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1021,272.3719]
["2020-02-20T18:03:45.000000000","2020-02-21T01:03:45.000000000",1016,472300.0]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1019,24146.809999999998]
["2020-02-20T18:04:00.000000000","2020-02-21T01:04:00.000000000",1018,473887.5]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1017,470266.7]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1020,2985544.0]
["2020-02-20T18:04:15.000000000","2020-02-21T01:04:15.000000000",1133,943.8834]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1022,0.04888771]
["2020-02-20T18:04:30.000000000","2020-02-21T01:04:30.000000000",1130,812913175.5064]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1021,272.3608]
["2020-02-20T18:04:45.000000000","2020-02-21T01:04:45.000000000",1016,472300.0]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1019,23846.76]
["2020-02-20T18:05:00.000000000","2020-02-21T01:05:00.000000000",1018,473864.6]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1017,472000.0]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1020,2985544.0]
["2020-02-20T18:05:15.000000000","2020-02-21T01:05:15.000000000",1133,945.8833]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1022,0.03111036]
["2020-02-20T18:05:30.000000000","2020-02-21T01:05:30.000000000",1130,813005727.3704]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1021,272.3608]
["2020-02-20T18:05:45.000000000","2020-02-21T01:05:45.000000000",1016,472300.0]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1019,23546.71]
["2020-02-20T18:06:00.000000000","2020-02-21T01:06:00.000000000",1018,473481.3]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1017,470266.7]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1020,2985544.0]
["2020-02-20T18:06:15.000000000","2020-02-21T01:06:15.000000000",1133,943.7188]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1022,0.03333253]
["2020-02-20T18:06:30.000000000","2020-02-21T01:06:30.000000000",1130,812846896.4296]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1021,272.0655]
["2020-02-20T18:06:45.000000000","2020-02-21T01:06:45.000000000",1016,472300.0]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1019,23246.8]
["2020-02-20T18:07:00.000000000","2020-02-21T01:07:00.000000000",1018,473466.7]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1017,472000.0]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1020,2985544.0]
["2020-02-20T18:07:15.000000000","2020-02-21T01:07:15.000000000",1133,945.6042]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1022,0.03333253]
["2020-02-20T18:07:30.000000000","2020-02-21T01:07:30.000000000",1130,813343989.5056]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1021,272.3031]
["2020-02-20T18:07:45.000000000","2020-02-21T01:07:45.000000000",1016,471300.0]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1019,22946.75]
["2020-02-20T18:08:00.000000000","2020-02-21T01:08:00.000000000",1018,472858.3]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1017,472000.0]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1020,2985544.0]
["2020-02-20T18:08:15.000000000","2020-02-21T01:08:15.000000000",1133,945.3958]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1022,0.08222024]
["2020-02-20T18:08:30.000000000","2020-02-21T01:08:30.000000000",1130,812628056.0544]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1021,272.2009]
["2020-02-20T18:08:45.000000000","2020-02-21T01:08:45.000000000",1016,471700.0]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1019,22646.809999999998]
["2020-02-20T18:09:00.000000000","2020-02-21T01:09:00.000000000",1018,473575.0]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1017,472000.0]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1020,2985544.0]
["2020-02-20T18:09:15.000000000","2020-02-21T01:09:15.000000000",1133,945.8083]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1022,0.06666507]
["2020-02-20T18:09:30.000000000","2020-02-21T01:09:30.000000000",1130,813443408.1208]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1021,272.3541]
["2020-02-20T18:09:45.000000000","2020-02-21T01:09:45.000000000",1016,472200.0]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1019,22400.15]
["2020-02-20T18:10:00.000000000","2020-02-21T01:10:00.000000000",1018,473685.4]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1017,472000.0]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1020,2985544.0]
["2020-02-20T18:10:15.000000000","2020-02-21T01:10:15.000000000",1133,945.8]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1022,0.06666507]
["2020-02-20T18:10:30.000000000","2020-02-21T01:10:30.000000000",1130,812707471.5248]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1021,272.3318]
["2020-02-20T18:10:45.000000000","2020-02-21T01:10:45.000000000",1016,471900.0]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1019,22146.809999999998]
["2020-02-20T18:11:00.000000000","2020-02-21T01:11:00.000000000",1018,473781.3]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1017,472000.0]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1020,2985544.0]
["2020-02-20T18:11:15.000000000","2020-02-21T01:11:15.000000000",1133,945.5979]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1022,0.06666507]
["2020-02-20T18:11:30.000000000","2020-02-21T01:11:30.000000000",1130,813025730.5152]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1021,272.2276]
["2020-02-20T18:11:45.000000000","2020-02-21T01:11:45.000000000",1016,471900.0]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1019,21893.36]
["2020-02-20T18:12:00.000000000","2020-02-21T01:12:00.000000000",1018,473508.30000000005]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1017,472000.0]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1020,2985544.0]
["2020-02-20T18:12:15.000000000","2020-02-21T01:12:15.000000000",1133,945.4208]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1022,0.06666507]
["2020-02-20T18:12:30.000000000","2020-02-21T01:12:30.000000000",1130,812654627.396]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1021,272.2986]
["2020-02-20T18:12:45.000000000","2020-02-21T01:12:45.000000000",1016,471700.0]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1019,21800.05]
["2020-02-20T18:13:00.000000000","2020-02-21T01:13:00.000000000",1018,473779.2]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1017,472000.0]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1020,2985544.0]
["2020-02-20T18:13:15.000000000","2020-02-21T01:13:15.000000000",1133,945.9042]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1022,0.06888723]
["2020-02-20T18:13:30.000000000","2020-02-21T01:13:30.000000000",1130,812827191.8392]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1021,272.161]
["2020-02-20T18:13:45.000000000","2020-02-21T01:13:45.000000000",1016,472000.0]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1019,21346.76]
["2020-02-20T18:14:00.000000000","2020-02-21T01:14:00.000000000",1018,473870.8]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1017,472000.0]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1020,2985544.0]
["2020-02-20T18:14:15.000000000","2020-02-21T01:14:15.000000000",1133,945.9604]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1022,0.05333205]
["2020-02-20T18:14:30.000000000","2020-02-21T01:14:30.000000000",1130,813039165.4632]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1021,272.2231]
["2020-02-20T18:14:45.000000000","2020-02-21T01:14:45.000000000",1016,471800.0]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1019,21046.71]
["2020-02-20T18:15:00.000000000","2020-02-21T01:15:00.000000000",1018,473347.89999999997]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1017,471733.3]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1020,2985544.0]
["2020-02-20T18:15:15.000000000","2020-02-21T01:15:15.000000000",1133,945.2895]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1022,0.03333253]
["2020-02-20T18:15:30.000000000","2020-02-21T01:15:30.000000000",1130,812873467.7712]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1021,272.3942]
["2020-02-20T18:15:45.000000000","2020-02-21T01:15:45.000000000",1016,472000.0]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1019,20800.05]
["2020-02-20T18:16:00.000000000","2020-02-21T01:16:00.000000000",1018,472516.7]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1017,470000.0]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1020,2985544.0]
["2020-02-20T18:16:15.000000000","2020-02-21T01:16:15.000000000",1133,943.0771]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1022,0.08444241]
["2020-02-20T18:16:30.000000000","2020-02-21T01:16:30.000000000",1130,812734042.8664]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1021,272.1787]
["2020-02-20T18:16:45.000000000","2020-02-21T01:16:45.000000000",1016,471500.0]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1019,20700.199999999997]
["2020-02-20T18:17:00.000000000","2020-02-21T01:17:00.000000000",1018,473500.0]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1017,471733.3]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1020,2985544.0]
["2020-02-20T18:17:15.000000000","2020-02-21T01:17:15.000000000",1133,944.1791]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1022,0.03111036]
["2020-02-20T18:17:30.000000000","2020-02-21T01:17:30.000000000",1130,813052301.8568]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1021,272.2187]
["2020-02-20T18:17:45.000000000","2020-02-21T01:17:45.000000000",1016,471600.0]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1019,20400.15]
["2020-02-20T18:18:00.000000000","2020-02-21T01:18:00.000000000",1018,473400.0]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1017,472000.0]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1020,2985544.0]
["2020-02-20T18:18:15.000000000","2020-02-21T01:18:15.000000000",1133,945.3521]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1022,0.01777735]
["2020-02-20T18:18:30.000000000","2020-02-21T01:18:30.000000000",1130,812290092.4736]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1021,272.0811]
["2020-02-20T18:18:45.000000000","2020-02-21T01:18:45.000000000",1016,471800.0]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1019,20200.199999999997]
["2020-02-20T18:19:00.000000000","2020-02-21T01:19:00.000000000",1018,473591.7]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1017,470266.7]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1020,2985544.0]
["2020-02-20T18:19:15.000000000","2020-02-21T01:19:15.000000000",1133,943.8]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1022,0.01777735]
["2020-02-20T18:19:30.000000000","2020-02-21T01:19:30.000000000",1130,812694335.1312]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1021,272.212]
["2020-02-20T18:19:45.000000000","2020-02-21T01:19:45.000000000",1016,471600.0]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1019,20046.71]
["2020-02-20T18:20:00.000000000","2020-02-21T01:20:00.000000000",1018,473381.3]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1017,470000.0]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1020,2985544.0]
["2020-02-20T18:20:15.000000000","2020-02-21T01:20:15.000000000",1133,943.0979]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1022,0.0]
["2020-02-20T18:20:30.000000000","2020-02-21T01:20:30.000000000",1130,812097524.8856]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1021,272.1365]
["2020-02-20T18:20:45.000000000","2020-02-21T01:20:45.000000000",1016,472200.0]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1019,19746.8]
["2020-02-20T18:21:00.000000000","2020-02-21T01:21:00.000000000",1018,473481.3]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1017,472000.0]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1020,2985544.0]
["2020-02-20T18:21:15.000000000","2020-02-21T01:21:15.000000000",1133,945.3479]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1022,0.03333253]
["2020-02-20T18:21:30.000000000","2020-02-21T01:21:30.000000000",1130,811792700.8432]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1021,271.9301]
["2020-02-20T18:21:45.000000000","2020-02-21T01:21:45.000000000",1016,471800.0]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1019,19546.71]
["2020-02-20T18:22:00.000000000","2020-02-21T01:22:00.000000000",1018,473058.3]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1017,470000.0]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1020,2985544.0]
["2020-02-20T18:22:15.000000000","2020-02-21T01:22:15.000000000",1133,943.2292]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1022,0.05110988]
["2020-02-20T18:22:30.000000000","2020-02-21T01:22:30.000000000",1130,811978401.68]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1021,272.0411]
["2020-02-20T18:22:45.000000000","2020-02-21T01:22:45.000000000",1016,471400.0]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1019,19346.76]
["2020-02-20T18:23:00.000000000","2020-02-21T01:23:00.000000000",1018,473133.30000000005]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1017,471733.3]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1020,2985544.0]
["2020-02-20T18:23:15.000000000","2020-02-21T01:23:15.000000000",1133,944.8812]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1022,0.03333253]
["2020-02-20T18:23:30.000000000","2020-02-21T01:23:30.000000000",1130,812508634.2944]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1021,272.1055]
["2020-02-20T18:23:45.000000000","2020-02-21T01:23:45.000000000",1016,471900.0]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1019,19100.100000000002]
["2020-02-20T18:24:00.000000000","2020-02-21T01:24:00.000000000",1018,473087.5]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1017,470000.0]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1020,2985544.0]
["2020-02-20T18:24:15.000000000","2020-02-21T01:24:15.000000000",1133,943.0854]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1022,0.0]
["2020-02-20T18:24:30.000000000","2020-02-21T01:24:30.000000000",1130,812647760.6448]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1021,272.141]
["2020-02-20T18:24:45.000000000","2020-02-21T01:24:45.000000000",1016,471500.0]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1019,18946.75]
["2020-02-20T18:25:00.000000000","2020-02-21T01:25:00.000000000",1018,473200.0]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1017,470000.0]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1020,2985544.0]
["2020-02-20T18:25:15.000000000","2020-02-21T01:25:15.000000000",1133,943.2854]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1022,0.01555518]
["2020-02-20T18:25:30.000000000","2020-02-21T01:25:30.000000000",1130,812184105.6616]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1021,272.0877]
["2020-02-20T18:25:45.000000000","2020-02-21T01:25:45.000000000",1016,471800.0]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1019,18646.809999999998]
["2020-02-20T18:26:00.000000000","2020-02-21T01:26:00.000000000",1018,472945.80000000005]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1017,470000.0]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1020,2985544.0]
["2020-02-20T18:26:15.000000000","2020-02-21T01:26:15.000000000",1133,943.075]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1022,0.03333253]
["2020-02-20T18:26:30.000000000","2020-02-21T01:26:30.000000000",1130,811852710.2776]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1021,271.9989]
["2020-02-20T18:26:45.000000000","2020-02-21T01:26:45.000000000",1016,471700.0]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1019,18500.0]
["2020-02-20T18:27:00.000000000","2020-02-21T01:27:00.000000000",1018,473095.8]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1017,470000.0]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1020,2985544.0]
["2020-02-20T18:27:15.000000000","2020-02-21T01:27:15.000000000",1133,943.0625]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1022,0.01777735]
["2020-02-20T18:27:30.000000000","2020-02-21T01:27:30.000000000",1130,812270089.3288]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1021,272.0188]
["2020-02-20T18:27:45.000000000","2020-02-21T01:27:45.000000000",1016,471900.0]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1019,18246.8]
["2020-02-20T18:28:00.000000000","2020-02-21T01:28:00.000000000",1018,473302.1]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1017,470000.0]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1020,2985544.0]
["2020-02-20T18:28:15.000000000","2020-02-21T01:28:15.000000000",1133,943.2062]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1022,0.0]
["2020-02-20T18:28:30.000000000","2020-02-21T01:28:30.000000000",1130,812376374.6952]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1021,271.9946]
["2020-02-20T18:28:45.000000000","2020-02-21T01:28:45.000000000",1016,471800.0]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1019,18046.71]
["2020-02-20T18:29:00.000000000","2020-02-21T01:29:00.000000000",1018,471429.19999999995]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1017,470000.0]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1020,2985544.0]
["2020-02-20T18:29:15.000000000","2020-02-21T01:29:15.000000000",1133,940.6521]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1022,0.04666555]
["2020-02-20T18:29:30.000000000","2020-02-21T01:29:30.000000000",1130,811653574.4928]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1021,271.8613]
["2020-02-20T18:29:45.000000000","2020-02-21T01:29:45.000000000",1016,471400.0]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1019,17800.05]
["2020-02-20T18:30:00.000000000","2020-02-21T01:30:00.000000000",1018,472897.89999999997]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1017,470266.7]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1020,2985544.0]
["2020-02-20T18:30:15.000000000","2020-02-21T01:30:15.000000000",1133,941.7063]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1022,0.0355547]
["2020-02-20T18:30:30.000000000","2020-02-21T01:30:30.000000000",1130,811971833.4832]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1021,272.061]
["2020-02-20T18:30:45.000000000","2020-02-21T01:30:45.000000000",1016,471700.0]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1019,17546.71]
["2020-02-20T18:31:00.000000000","2020-02-21T01:31:00.000000000",1018,471514.6]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1017,470000.0]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1020,2985544.0]
["2020-02-20T18:31:15.000000000","2020-02-21T01:31:15.000000000",1133,942.6021]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1022,0.03333253]
["2020-02-20T18:31:30.000000000","2020-02-21T01:31:30.000000000",1130,811759859.8592]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1021,271.9989]
["2020-02-20T18:31:45.000000000","2020-02-21T01:31:45.000000000",1016,471900.0]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1019,17346.76]
["2020-02-20T18:32:00.000000000","2020-02-21T01:32:00.000000000",1018,473112.5]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1017,470000.0]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1020,2985544.0]
["2020-02-20T18:32:15.000000000","2020-02-21T01:32:15.000000000",1133,941.4125]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1022,0.05110988]
["2020-02-20T18:32:30.000000000","2020-02-21T01:32:30.000000000",1130,812124394.7816]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1021,272.0566]
["2020-02-20T18:32:45.000000000","2020-02-21T01:32:45.000000000",1016,471700.0]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1019,17146.809999999998]
["2020-02-20T18:33:00.000000000","2020-02-21T01:33:00.000000000",1018,472452.1]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1017,471733.3]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1020,2985544.0]
["2020-02-20T18:33:15.000000000","2020-02-21T01:33:15.000000000",1133,944.8271]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1022,0.03111036]
["2020-02-20T18:33:30.000000000","2020-02-21T01:33:30.000000000",1130,812144099.372]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1021,271.9234]
["2020-02-20T18:33:45.000000000","2020-02-21T01:33:45.000000000",1016,471800.0]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1019,16900.15]
["2020-02-20T18:34:00.000000000","2020-02-21T01:34:00.000000000",1018,473379.2]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1017,470000.0]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1020,2985544.0]
["2020-02-20T18:34:15.000000000","2020-02-21T01:34:15.000000000",1133,943.575]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1022,0.01777735]
["2020-02-20T18:34:30.000000000","2020-02-21T01:34:30.000000000",1130,812402647.4824]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1021,272.0922]
["2020-02-20T18:34:45.000000000","2020-02-21T01:34:45.000000000",1016,471700.0]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1019,16746.8]
["2020-02-20T18:35:00.000000000","2020-02-21T01:35:00.000000000",1018,473610.4]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1017,470000.0]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1020,2985544.0]
["2020-02-20T18:35:15.000000000","2020-02-21T01:35:15.000000000",1133,943.5708]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1022,0.06888723]
["2020-02-20T18:35:30.000000000","2020-02-21T01:35:30.000000000",1130,812203810.252]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1021,272.0966]
["2020-02-20T18:35:45.000000000","2020-02-21T01:35:45.000000000",1016,471500.0]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1019,16500.0]
["2020-02-20T18:36:00.000000000","2020-02-21T01:36:00.000000000",1018,473583.3]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1017,470000.0]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1020,2985544.0]
["2020-02-20T18:36:15.000000000","2020-02-21T01:36:15.000000000",1133,943.6833]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1022,0.05110988]
["2020-02-20T18:36:30.000000000","2020-02-21T01:36:30.000000000",1130,812157534.32]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1021,271.9012]
["2020-02-20T18:36:45.000000000","2020-02-21T01:36:45.000000000",1016,471200.0]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1019,16346.76]
["2020-02-20T18:37:00.000000000","2020-02-21T01:37:00.000000000",1018,472760.4]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1017,470000.0]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1020,2985544.0]
["2020-02-20T18:37:15.000000000","2020-02-21T01:37:15.000000000",1133,943.5271]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1022,0.01555518]
["2020-02-20T18:37:30.000000000","2020-02-21T01:37:30.000000000",1130,811998404.8248]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1021,271.8902]
["2020-02-20T18:37:45.000000000","2020-02-21T01:37:45.000000000",1016,471600.0]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1019,16200.199999999999]
["2020-02-20T18:38:00.000000000","2020-02-21T01:38:00.000000000",1018,473472.89999999997]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1017,470266.7]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1020,2985544.0]
["2020-02-20T18:38:15.000000000","2020-02-21T01:38:15.000000000",1133,941.8396]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1022,0.06666507]
["2020-02-20T18:38:30.000000000","2020-02-21T01:38:30.000000000",1130,811733587.072]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1021,271.8658]
["2020-02-20T18:38:45.000000000","2020-02-21T01:38:45.000000000",1016,471500.0]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1019,16000.0]
["2020-02-20T18:39:00.000000000","2020-02-21T01:39:00.000000000",1018,473445.80000000005]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1017,470000.0]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1020,2985544.0]
["2020-02-20T18:39:15.000000000","2020-02-21T01:39:15.000000000",1133,943.4833]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1022,0.06888723]
["2020-02-20T18:39:30.000000000","2020-02-21T01:39:30.000000000",1130,812449221.9688]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1021,272.0388]
["2020-02-20T18:39:45.000000000","2020-02-21T01:39:45.000000000",1016,471600.0]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1019,15800.050000000001]
["2020-02-20T18:40:00.000000000","2020-02-21T01:40:00.000000000",1018,473504.2]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1017,470000.0]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1020,2985544.0]
["2020-02-20T18:40:15.000000000","2020-02-21T01:40:15.000000000",1133,943.4604]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1022,0.03111036]
["2020-02-20T18:40:30.000000000","2020-02-21T01:40:30.000000000",1130,812157534.32]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1021,271.99]
["2020-02-20T18:40:45.000000000","2020-02-21T01:40:45.000000000",1016,471600.0]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1019,15646.81]
["2020-02-20T18:41:00.000000000","2020-02-21T01:41:00.000000000",1018,472695.80000000005]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1017,470000.0]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1020,2985544.0]
["2020-02-20T18:41:15.000000000","2020-02-21T01:41:15.000000000",1133,943.1417]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1022,0.0]
["2020-02-20T18:41:30.000000000","2020-02-21T01:41:30.000000000",1130,811753291.6624]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1021,271.9301]
["2020-02-20T18:41:45.000000000","2020-02-21T01:41:45.000000000",1016,471600.0]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1019,15446.75]
["2020-02-20T18:42:00.000000000","2020-02-21T01:42:00.000000000",1018,471306.2]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1017,470000.0]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1020,2985544.0]
["2020-02-20T18:42:15.000000000","2020-02-21T01:42:15.000000000",1133,941.4646]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1022,0.0355547]
["2020-02-20T18:42:30.000000000","2020-02-21T01:42:30.000000000",1130,811759859.8592]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1021,271.8568]
["2020-02-20T18:42:45.000000000","2020-02-21T01:42:45.000000000",1016,471600.0]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1019,15300.050000000001]
["2020-02-20T18:43:00.000000000","2020-02-21T01:43:00.000000000",1018,471206.2]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1017,470000.0]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1020,2985544.0]
["2020-02-20T18:43:15.000000000","2020-02-21T01:43:15.000000000",1133,941.3625]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1022,0.03333253]
["2020-02-20T18:43:30.000000000","2020-02-21T01:43:30.000000000",1130,811952128.8928]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1021,271.9612]
["2020-02-20T18:43:45.000000000","2020-02-21T01:43:45.000000000",1016,471700.0]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1019,15146.81]
["2020-02-20T18:44:00.000000000","2020-02-21T01:44:00.000000000",1018,473358.3]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1017,470000.0]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1020,2985544.0]
["2020-02-20T18:44:15.000000000","2020-02-21T01:44:15.000000000",1133,943.3062]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1022,0.01777735]
["2020-02-20T18:44:30.000000000","2020-02-21T01:44:30.000000000",1130,812144099.372]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1021,271.8701]
["2020-02-20T18:44:45.000000000","2020-02-21T01:44:45.000000000",1016,471200.0]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1019,15000.0]
["2020-02-20T18:45:00.000000000","2020-02-21T01:45:00.000000000",1018,471150.0]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1017,470000.0]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1020,2985544.0]
["2020-02-20T18:45:15.000000000","2020-02-21T01:45:15.000000000",1133,941.3188]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1022,0.04888771]
["2020-02-20T18:45:30.000000000","2020-02-21T01:45:30.000000000",1130,811415328.0816]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1021,271.8281]
["2020-02-20T18:45:45.000000000","2020-02-21T01:45:45.000000000",1016,471100.0]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1019,14900.15]
["2020-02-20T18:46:00.000000000","2020-02-21T01:46:00.000000000",1018,473193.8]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1017,470000.0]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1020,2985544.0]
["2020-02-20T18:46:15.000000000","2020-02-21T01:46:15.000000000",1133,943.6833]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1022,0.08444241]
["2020-02-20T18:46:30.000000000","2020-02-21T01:46:30.000000000",1130,812078118.8496]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1021,272.0567]
["2020-02-20T18:46:45.000000000","2020-02-21T01:46:45.000000000",1016,471300.0]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1019,14846.76]
["2020-02-20T18:47:00.000000000","2020-02-21T01:47:00.000000000",1018,473650.0]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1017,470000.0]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1020,2985544.0]
["2020-02-20T18:47:15.000000000","2020-02-21T01:47:15.000000000",1133,943.7396]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1022,0.01777735]
["2020-02-20T18:47:30.000000000","2020-02-21T01:47:30.000000000",1130,811978401.68]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1021,271.8613]
["2020-02-20T18:47:45.000000000","2020-02-21T01:47:45.000000000",1016,471900.0]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1019,14800.050000000001]
["2020-02-20T18:48:00.000000000","2020-02-21T01:48:00.000000000",1018,473552.1]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1017,471733.3]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1020,2985544.0]
["2020-02-20T18:48:15.000000000","2020-02-21T01:48:15.000000000",1133,945.3396]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1022,0.03333253]
["2020-02-20T18:48:30.000000000","2020-02-21T01:48:30.000000000",1130,811912122.6032]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1021,271.8169]
["2020-02-20T18:48:45.000000000","2020-02-21T01:48:45.000000000",1016,471800.0]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1019,14800.050000000001]
["2020-02-20T18:49:00.000000000","2020-02-21T01:49:00.000000000",1018,473637.5]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1017,470000.0]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1020,2985544.0]
["2020-02-20T18:49:15.000000000","2020-02-21T01:49:15.000000000",1133,943.7687]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1022,0.03111036]
["2020-02-20T18:49:30.000000000","2020-02-21T01:49:30.000000000",1130,812309797.064]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1021,272.1277]
["2020-02-20T18:49:45.000000000","2020-02-21T01:49:45.000000000",1016,471800.0]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1019,14800.050000000001]
["2020-02-20T18:50:00.000000000","2020-02-21T01:50:00.000000000",1018,473260.4]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1017,470000.0]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1020,2985544.0]
["2020-02-20T18:50:15.000000000","2020-02-21T01:50:15.000000000",1133,943.7417]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1022,0.06666507]
["2020-02-20T18:50:30.000000000","2020-02-21T01:50:30.000000000",1130,812144099.372]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1021,271.9589]
["2020-02-20T18:50:45.000000000","2020-02-21T01:50:45.000000000",1016,471700.0]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1019,14800.050000000001]
["2020-02-20T18:51:00.000000000","2020-02-21T01:51:00.000000000",1018,473879.2]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1017,472000.0]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1020,2985544.0]
["2020-02-20T18:51:15.000000000","2020-02-21T01:51:15.000000000",1133,945.8917]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1022,0.0644429]
["2020-02-20T18:51:30.000000000","2020-02-21T01:51:30.000000000",1130,812455790.1656]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1021,272.161]
["2020-02-20T18:51:45.000000000","2020-02-21T01:51:45.000000000",1016,471600.0]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1019,14746.800000000001]
["2020-02-20T18:52:00.000000000","2020-02-21T01:52:00.000000000",1018,473881.3]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1017,470000.0]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1020,2985544.0]
["2020-02-20T18:52:15.000000000","2020-02-21T01:52:15.000000000",1133,943.7]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1022,0.03333253]
["2020-02-20T18:52:30.000000000","2020-02-21T01:52:30.000000000",1130,811991836.628]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1021,272.0522]
["2020-02-20T18:52:45.000000000","2020-02-21T01:52:45.000000000",1016,471500.0]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1019,14800.050000000001]
["2020-02-20T18:53:00.000000000","2020-02-21T01:53:00.000000000",1018,473656.3]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1017,470266.7]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1020,2985544.0]
["2020-02-20T18:53:15.000000000","2020-02-21T01:53:15.000000000",1133,943.9688]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1022,0.03333253]
["2020-02-20T18:53:30.000000000","2020-02-21T01:53:30.000000000",1130,812462656.9168]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1021,272.1943]
["2020-02-20T18:53:45.000000000","2020-02-21T01:53:45.000000000",1016,471800.0]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1019,14700.2]
["2020-02-20T18:54:00.000000000","2020-02-21T01:54:00.000000000",1018,473791.7]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1017,472000.0]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1020,2985544.0]
["2020-02-20T18:54:15.000000000","2020-02-21T01:54:15.000000000",1133,945.8875]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1022,0.04888771]
["2020-02-20T18:54:30.000000000","2020-02-21T01:54:30.000000000",1130,812455790.1656]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1021,272.09]
["2020-02-20T18:54:45.000000000","2020-02-21T01:54:45.000000000",1016,471800.0]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1019,14746.800000000001]
["2020-02-20T18:55:00.000000000","2020-02-21T01:55:00.000000000",1018,473391.7]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1017,470266.7]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1020,2985544.0]
["2020-02-20T18:55:15.000000000","2020-02-21T01:55:15.000000000",1133,944.0959]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1022,0.03333253]
["2020-02-20T18:55:30.000000000","2020-02-21T01:55:30.000000000",1130,812502066.0976]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1021,272.1787]
["2020-02-20T18:55:45.000000000","2020-02-21T01:55:45.000000000",1016,472100.0]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1019,14700.2]
["2020-02-20T18:56:00.000000000","2020-02-21T01:56:00.000000000",1018,473918.8]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1017,472000.0]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1020,2985544.0]
["2020-02-20T18:56:15.000000000","2020-02-21T01:56:15.000000000",1133,945.7396]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1022,0.03111036]
["2020-02-20T18:56:30.000000000","2020-02-21T01:56:30.000000000",1130,812681198.7376]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1021,271.95]
["2020-02-20T18:56:45.000000000","2020-02-21T01:56:45.000000000",1016,471600.0]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1019,14700.2]
["2020-02-20T18:57:00.000000000","2020-02-21T01:57:00.000000000",1018,471950.0]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1017,470000.0]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1020,2985544.0]
["2020-02-20T18:57:15.000000000","2020-02-21T01:57:15.000000000",1133,941.6729]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1022,0.03333253]
["2020-02-20T18:57:30.000000000","2020-02-21T01:57:30.000000000",1130,811952128.8928]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1021,271.9789]
["2020-02-20T18:57:45.000000000","2020-02-21T01:57:45.000000000",1016,471700.0]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1019,14753.45]
["2020-02-20T18:58:00.000000000","2020-02-21T01:58:00.000000000",1018,471756.3]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1017,470000.0]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1020,2985544.0]
["2020-02-20T18:58:15.000000000","2020-02-21T01:58:15.000000000",1133,942.8188]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1022,0.05110988]
["2020-02-20T18:58:30.000000000","2020-02-21T01:58:30.000000000",1130,811653873.0472]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1021,272.0389]
["2020-02-20T18:58:45.000000000","2020-02-21T01:58:45.000000000",1016,472000.0]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1019,14700.2]
["2020-02-20T18:59:00.000000000","2020-02-21T01:59:00.000000000",1018,473385.4]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1017,470000.0]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1020,2985544.0]
["2020-02-20T18:59:15.000000000","2020-02-21T01:59:15.000000000",1133,943.5729]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1022,0.01777735]
["2020-02-20T18:59:30.000000000","2020-02-21T01:59:30.000000000",1130,812449221.9688]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1021,272.0922]
["2020-02-20T18:59:45.000000000","2020-02-21T01:59:45.000000000",1016,471500.0]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1019,14753.45]
["2020-02-20T19:00:00.000000000","2020-02-21T02:00:00.000000000",1018,473458.3]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1017,470266.7]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1020,2985544.0]
["2020-02-20T19:00:15.000000000","2020-02-21T02:00:15.000000000",1133,943.675]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1022,0.03333253]
["2020-02-20T19:00:30.000000000","2020-02-21T02:00:30.000000000",1130,812349803.3536]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1021,272.0944]
["2020-02-20T19:00:45.000000000","2020-02-21T02:00:45.000000000",1016,471800.0]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1019,14800.050000000001]
["2020-02-20T19:01:00.000000000","2020-02-21T02:01:00.000000000",1018,473681.2]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1017,472000.0]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1020,2985544.0]
["2020-02-20T19:01:15.000000000","2020-02-21T02:01:15.000000000",1133,945.5521]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1022,0.01777735]
["2020-02-20T19:01:30.000000000","2020-02-21T02:01:30.000000000",1130,812535205.636]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1021,272.0411]
["2020-02-20T19:01:45.000000000","2020-02-21T02:01:45.000000000",1016,471900.0]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1019,14700.2]
["2020-02-20T19:02:00.000000000","2020-02-21T02:02:00.000000000",1018,472622.9]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1017,470266.7]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1020,2985544.0]
["2020-02-20T19:02:15.000000000","2020-02-21T02:02:15.000000000",1133,943.5]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1022,0.03333253]
["2020-02-20T19:02:30.000000000","2020-02-21T02:02:30.000000000",1130,812548342.0296]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1021,272.1609]
["2020-02-20T19:02:45.000000000","2020-02-21T02:02:45.000000000",1016,471700.0]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1019,14700.2]
["2020-02-20T19:03:00.000000000","2020-02-21T02:03:00.000000000",1018,473810.4]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1017,472000.0]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1020,2985544.0]
["2020-02-20T19:03:15.000000000","2020-02-21T02:03:15.000000000",1133,944.4917]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1022,0.01777735]
["2020-02-20T19:03:30.000000000","2020-02-21T02:03:30.000000000",1130,812648059.1992]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1021,272.1588]
["2020-02-20T19:03:45.000000000","2020-02-21T02:03:45.000000000",1016,472100.0]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1019,14700.2]
["2020-02-20T19:04:00.000000000","2020-02-21T02:04:00.000000000",1018,472031.3]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1017,472000.0]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1020,2985544.0]
["2020-02-20T19:04:15.000000000","2020-02-21T02:04:15.000000000",1133,945.3604]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1022,0.01777735]
["2020-02-20T19:04:30.000000000","2020-02-21T02:04:30.000000000",1130,811865846.6712]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1021,271.7613]
["2020-02-20T19:04:45.000000000","2020-02-21T02:04:45.000000000",1016,472300.0]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1019,14700.2]
["2020-02-20T19:05:00.000000000","2020-02-21T02:05:00.000000000",1018,472500.0]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1017,472000.0]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1020,2985544.0]
["2020-02-20T19:05:15.000000000","2020-02-21T02:05:15.000000000",1133,944.0688]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1022,0.0355547]
["2020-02-20T19:05:30.000000000","2020-02-21T02:05:30.000000000",1130,812694633.6856]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1021,272.1588]
["2020-02-20T19:05:45.000000000","2020-02-21T02:05:45.000000000",1016,471800.0]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1019,14700.2]
["2020-02-20T19:06:00.000000000","2020-02-21T02:06:00.000000000",1018,472585.39999999997]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1017,472000.0]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1020,2985544.0]
["2020-02-20T19:06:15.000000000","2020-02-21T02:06:15.000000000",1133,944.1625]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1022,0.05110988]
["2020-02-20T19:06:30.000000000","2020-02-21T02:06:30.000000000",1130,812429218.824]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1021,272.1521]
["2020-02-20T19:06:45.000000000","2020-02-21T02:06:45.000000000",1016,472100.0]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1019,14746.800000000001]
["2020-02-20T19:07:00.000000000","2020-02-21T02:07:00.000000000",1018,472620.8]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1017,472000.0]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1020,2985544.0]
["2020-02-20T19:07:15.000000000","2020-02-21T02:07:15.000000000",1133,944.1417]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1022,0.01777735]
["2020-02-20T19:07:30.000000000","2020-02-21T02:07:30.000000000",1130,813085441.3952]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1021,272.312]
["2020-02-20T19:07:45.000000000","2020-02-21T02:07:45.000000000",1016,472400.0]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1019,14753.45]
["2020-02-20T19:08:00.000000000","2020-02-21T02:08:00.000000000",1018,472256.3]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1017,472000.0]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1020,2985544.0]
["2020-02-20T19:08:15.000000000","2020-02-21T02:08:15.000000000",1133,945.4729]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1022,0.01777735]
["2020-02-20T19:08:30.000000000","2020-02-21T02:08:30.000000000",1130,812952883.2416]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1021,272.2565]
["2020-02-20T19:08:45.000000000","2020-02-21T02:08:45.000000000",1016,472300.0]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1019,14700.2]
["2020-02-20T19:09:00.000000000","2020-02-21T02:09:00.000000000",1018,473397.89999999997]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1017,472000.0]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1020,2985544.0]
["2020-02-20T19:09:15.000000000","2020-02-21T02:09:15.000000000",1133,944.5313]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1022,0.05333205]
["2020-02-20T19:09:30.000000000","2020-02-21T02:09:30.000000000",1130,812674331.9864]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1021,272.2742]
["2020-02-20T19:09:45.000000000","2020-02-21T02:09:45.000000000",1016,472600.0]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1019,14700.2]
["2020-02-20T19:10:00.000000000","2020-02-21T02:10:00.000000000",1018,473327.1]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1017,472000.0]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1020,2985544.0]
["2020-02-20T19:10:15.000000000","2020-02-21T02:10:15.000000000",1133,944.4583]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1022,0.0]
["2020-02-20T19:10:30.000000000","2020-02-21T02:10:30.000000000",1130,812654328.8416]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1021,272.2276]
["2020-02-20T19:10:45.000000000","2020-02-21T02:10:45.000000000",1016,472000.0]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1019,14700.2]
["2020-02-20T19:11:00.000000000","2020-02-21T02:11:00.000000000",1018,472168.8]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1017,472000.0]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1020,2985544.0]
["2020-02-20T19:11:15.000000000","2020-02-21T02:11:15.000000000",1133,944.2771]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1022,0.01777735]
["2020-02-20T19:11:30.000000000","2020-02-21T02:11:30.000000000",1130,813443109.5664]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1021,272.3718]
["2020-02-20T19:11:45.000000000","2020-02-21T02:11:45.000000000",1016,472400.0]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1019,14700.2]
["2020-02-20T19:12:00.000000000","2020-02-21T02:12:00.000000000",1018,472533.3]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1017,472000.0]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1020,2985544.0]
["2020-02-20T19:12:15.000000000","2020-02-21T02:12:15.000000000",1133,944.5458]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1022,0.0]
["2020-02-20T19:12:30.000000000","2020-02-21T02:12:30.000000000",1130,813363992.6504]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1021,272.474]
["2020-02-20T19:12:45.000000000","2020-02-21T02:12:45.000000000",1016,472300.0]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1019,14700.2]
["2020-02-20T19:13:00.000000000","2020-02-21T02:13:00.000000000",1018,472656.3]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1017,472000.0]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1020,2985544.0]
["2020-02-20T19:13:15.000000000","2020-02-21T02:13:15.000000000",1133,944.4729]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1022,0.01777735]
["2020-02-20T19:13:30.000000000","2020-02-21T02:13:30.000000000",1130,813443408.1208]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1021,272.5139]
["2020-02-20T19:13:45.000000000","2020-02-21T02:13:45.000000000",1016,472800.0]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1019,14700.2]
["2020-02-20T19:14:00.000000000","2020-02-21T02:14:00.000000000",1018,472597.89999999997]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1017,472000.0]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1020,2985544.0]
["2020-02-20T19:14:15.000000000","2020-02-21T02:14:15.000000000",1133,944.5313]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1022,0.04888771]
["2020-02-20T19:14:30.000000000","2020-02-21T02:14:30.000000000",1130,813343989.5056]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1021,272.4452]
["2020-02-20T19:14:45.000000000","2020-02-21T02:14:45.000000000",1016,472600.0]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1019,14700.2]
["2020-02-20T19:15:00.000000000","2020-02-21T02:15:00.000000000",1018,473425.0]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1017,472000.0]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1020,2985544.0]
["2020-02-20T19:15:15.000000000","2020-02-21T02:15:15.000000000",1133,944.7417]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1022,0.0]
["2020-02-20T19:15:30.000000000","2020-02-21T02:15:30.000000000",1130,813641946.7968]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1021,272.5628]
["2020-02-20T19:15:45.000000000","2020-02-21T02:15:45.000000000",1016,472400.0]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1019,14746.800000000001]
["2020-02-20T19:16:00.000000000","2020-02-21T02:16:00.000000000",1018,472547.9]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1017,472000.0]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1020,2985544.0]
["2020-02-20T19:16:15.000000000","2020-02-21T02:16:15.000000000",1133,944.5771]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1022,0.03333253]
["2020-02-20T19:16:30.000000000","2020-02-21T02:16:30.000000000",1130,813655381.7448]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1021,272.5761]
["2020-02-20T19:16:45.000000000","2020-02-21T02:16:45.000000000",1016,472100.0]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1019,14700.2]
["2020-02-20T19:17:00.000000000","2020-02-21T02:17:00.000000000",1018,472156.3]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1017,472000.0]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1020,2985544.0]
["2020-02-20T19:17:15.000000000","2020-02-21T02:17:15.000000000",1133,945.3833]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1022,0.03333253]
["2020-02-20T19:17:30.000000000","2020-02-21T02:17:30.000000000",1130,812548640.584]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1021,272.1255]
["2020-02-20T19:17:45.000000000","2020-02-21T02:17:45.000000000",1016,472200.0]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1019,14746.800000000001]
["2020-02-20T19:18:00.000000000","2020-02-21T02:18:00.000000000",1018,472200.0]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1017,472000.0]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1020,2985544.0]
["2020-02-20T19:18:15.000000000","2020-02-21T02:18:15.000000000",1133,944.2396]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1022,0.01777735]
["2020-02-20T19:18:30.000000000","2020-02-21T02:18:30.000000000",1130,812681198.7376]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1021,272.1631]
["2020-02-20T19:18:45.000000000","2020-02-21T02:18:45.000000000",1016,472400.0]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1019,14700.2]
["2020-02-20T19:19:00.000000000","2020-02-21T02:19:00.000000000",1018,472239.6]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1017,472000.0]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1020,2985544.0]
["2020-02-20T19:19:15.000000000","2020-02-21T02:19:15.000000000",1133,944.4542]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1022,0.06666507]
["2020-02-20T19:19:30.000000000","2020-02-21T02:19:30.000000000",1130,813595969.4192]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1021,272.5273]
["2020-02-20T19:19:45.000000000","2020-02-21T02:19:45.000000000",1016,472300.0]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1019,14700.2]
["2020-02-20T19:20:00.000000000","2020-02-21T02:20:00.000000000",1018,472437.5]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1017,472000.0]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1020,2985544.0]
["2020-02-20T19:20:15.000000000","2020-02-21T02:20:15.000000000",1133,944.3229]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1022,0.08222024]
["2020-02-20T19:20:30.000000000","2020-02-21T02:20:30.000000000",1130,813125149.1304]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1021,272.2431]
["2020-02-20T19:20:45.000000000","2020-02-21T02:20:45.000000000",1016,472100.0]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1019,14700.2]
["2020-02-20T19:21:00.000000000","2020-02-21T02:21:00.000000000",1018,472377.1]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1017,472000.0]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1020,2985544.0]
["2020-02-20T19:21:15.000000000","2020-02-21T02:21:15.000000000",1133,944.3771]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1022,0.0]
["2020-02-20T19:21:30.000000000","2020-02-21T02:21:30.000000000",1130,813476547.6592]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1021,272.3942]
["2020-02-20T19:21:45.000000000","2020-02-21T02:21:45.000000000",1016,472100.0]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1019,14800.050000000001]
["2020-02-20T19:22:00.000000000","2020-02-21T02:22:00.000000000",1018,472377.1]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1017,472000.0]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1020,2985544.0]
["2020-02-20T19:22:15.000000000","2020-02-21T02:22:15.000000000",1133,944.4458]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1022,0.0]
["2020-02-20T19:22:30.000000000","2020-02-21T02:22:30.000000000",1130,813039165.4632]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1021,272.2409]
["2020-02-20T19:22:45.000000000","2020-02-21T02:22:45.000000000",1016,472100.0]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1019,14700.2]
["2020-02-20T19:23:00.000000000","2020-02-21T02:23:00.000000000",1018,472260.4]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1017,472000.0]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1020,2985544.0]
["2020-02-20T19:23:15.000000000","2020-02-21T02:23:15.000000000",1133,944.1729]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1022,0.01777735]
["2020-02-20T19:23:30.000000000","2020-02-21T02:23:30.000000000",1130,812800321.9432]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1021,272.2076]
["2020-02-20T19:23:45.000000000","2020-02-21T02:23:45.000000000",1016,472300.0]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1019,14746.800000000001]
["2020-02-20T19:24:00.000000000","2020-02-21T02:24:00.000000000",1018,472152.10000000003]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1017,472000.0]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1020,2985544.0]
["2020-02-20T19:24:15.000000000","2020-02-21T02:24:15.000000000",1133,944.2313]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1022,0.04888771]
["2020-02-20T19:24:30.000000000","2020-02-21T02:24:30.000000000",1130,812793753.7464]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1021,272.3163]
["2020-02-20T19:24:45.000000000","2020-02-21T02:24:45.000000000",1016,471900.0]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1019,14700.2]
["2020-02-20T19:25:00.000000000","2020-02-21T02:25:00.000000000",1018,472264.6]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1017,472000.0]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1020,2985544.0]
["2020-02-20T19:25:15.000000000","2020-02-21T02:25:15.000000000",1133,944.1667]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1022,0.01777735]
["2020-02-20T19:25:30.000000000","2020-02-21T02:25:30.000000000",1130,812946315.0448]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1021,272.383]
["2020-02-20T19:25:45.000000000","2020-02-21T02:25:45.000000000",1016,472500.0]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1019,14700.2]
["2020-02-20T19:26:00.000000000","2020-02-21T02:26:00.000000000",1018,472272.89999999997]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1017,472000.0]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1020,2985544.0]
["2020-02-20T19:26:15.000000000","2020-02-21T02:26:15.000000000",1133,944.1437]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1022,0.05110988]
["2020-02-20T19:26:30.000000000","2020-02-21T02:26:30.000000000",1130,813131717.3272]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1021,272.2409]
["2020-02-20T19:26:45.000000000","2020-02-21T02:26:45.000000000",1016,471600.0]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1019,14753.45]
["2020-02-20T19:27:00.000000000","2020-02-21T02:27:00.000000000",1018,472843.8]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1017,472000.0]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1020,2985544.0]
["2020-02-20T19:27:15.000000000","2020-02-21T02:27:15.000000000",1133,944.3542]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1022,0.04888771]
["2020-02-20T19:27:30.000000000","2020-02-21T02:27:30.000000000",1130,813197996.404]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1021,272.3763]
["2020-02-20T19:27:45.000000000","2020-02-21T02:27:45.000000000",1016,472300.0]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1019,14800.050000000001]
["2020-02-20T19:28:00.000000000","2020-02-21T02:28:00.000000000",1018,472441.7]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1017,472000.0]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1020,2985544.0]
["2020-02-20T19:28:15.000000000","2020-02-21T02:28:15.000000000",1133,944.2708]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1022,0.04666555]
["2020-02-20T19:28:30.000000000","2020-02-21T02:28:30.000000000",1130,813178291.8136]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1021,272.4007]
["2020-02-20T19:28:45.000000000","2020-02-21T02:28:45.000000000",1016,471900.0]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1019,14800.050000000001]
["2020-02-20T19:29:00.000000000","2020-02-21T02:29:00.000000000",1018,472593.8]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1017,472000.0]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1020,2985544.0]
["2020-02-20T19:29:15.000000000","2020-02-21T02:29:15.000000000",1133,944.525]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1022,0.01777735]
["2020-02-20T19:29:30.000000000","2020-02-21T02:29:30.000000000",1130,813244570.8904]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1021,272.4296]
["2020-02-20T19:29:45.000000000","2020-02-21T02:29:45.000000000",1016,472300.0]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1019,14700.2]
["2020-02-20T19:30:00.000000000","2020-02-21T02:30:00.000000000",1018,472302.1]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1017,472000.0]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1020,2985544.0]
["2020-02-20T19:30:15.000000000","2020-02-21T02:30:15.000000000",1133,944.2646]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1022,0.01777735]
["2020-02-20T19:30:30.000000000","2020-02-21T02:30:30.000000000",1130,813085441.3952]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1021,272.4363]
["2020-02-20T19:30:45.000000000","2020-02-21T02:30:45.000000000",1016,472300.0]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1019,14700.2]
["2020-02-20T19:31:00.000000000","2020-02-21T02:31:00.000000000",1018,472370.8]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1017,472000.0]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1020,2985544.0]
["2020-02-20T19:31:15.000000000","2020-02-21T02:31:15.000000000",1133,944.4042]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1022,0.04888771]
["2020-02-20T19:31:30.000000000","2020-02-21T02:31:30.000000000",1130,813383697.2408]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1021,272.4673]
["2020-02-20T19:31:45.000000000","2020-02-21T02:31:45.000000000",1016,472300.0]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1019,14700.2]
["2020-02-20T19:32:00.000000000","2020-02-21T02:32:00.000000000",1018,473420.8]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1017,472000.0]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1020,2985544.0]
["2020-02-20T19:32:15.000000000","2020-02-21T02:32:15.000000000",1133,944.575]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1022,0.03111036]
["2020-02-20T19:32:30.000000000","2020-02-21T02:32:30.000000000",1130,812250384.7384]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1021,272.2031]
["2020-02-20T19:32:45.000000000","2020-02-21T02:32:45.000000000",1016,472400.0]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1019,14746.800000000001]
["2020-02-20T19:33:00.000000000","2020-02-21T02:33:00.000000000",1018,472287.5]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1017,472000.0]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1020,2985544.0]
["2020-02-20T19:33:15.000000000","2020-02-21T02:33:15.000000000",1133,944.1875]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1022,0.04888771]
["2020-02-20T19:33:30.000000000","2020-02-21T02:33:30.000000000",1130,812959451.4384]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1021,272.3785]
["2020-02-20T19:33:45.000000000","2020-02-21T02:33:45.000000000",1016,472300.0]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1019,14700.2]
["2020-02-20T19:34:00.000000000","2020-02-21T02:34:00.000000000",1018,472789.60000000003]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1017,472000.0]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1020,2985544.0]
["2020-02-20T19:34:15.000000000","2020-02-21T02:34:15.000000000",1133,944.5438]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1022,0.0]
["2020-02-20T19:34:30.000000000","2020-02-21T02:34:30.000000000",1130,812846896.4296]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1021,272.3497]
["2020-02-20T19:34:45.000000000","2020-02-21T02:34:45.000000000",1016,471900.0]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1019,14700.2]
["2020-02-20T19:35:00.000000000","2020-02-21T02:35:00.000000000",1018,473368.7]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1017,472000.0]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1020,2985544.0]
["2020-02-20T19:35:15.000000000","2020-02-21T02:35:15.000000000",1133,944.5833]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1022,0.0]
["2020-02-20T19:35:30.000000000","2020-02-21T02:35:30.000000000",1130,812435787.0208]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1021,272.2565]
["2020-02-20T19:35:45.000000000","2020-02-21T02:35:45.000000000",1016,472600.0]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1019,14746.800000000001]
["2020-02-20T19:36:00.000000000","2020-02-21T02:36:00.000000000",1018,472193.8]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1017,472000.0]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1020,2985544.0]
["2020-02-20T19:36:15.000000000","2020-02-21T02:36:15.000000000",1133,944.1958]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1022,0.0]
["2020-02-20T19:36:30.000000000","2020-02-21T02:36:30.000000000",1130,813502820.4464]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1021,272.5272]
["2020-02-20T19:36:45.000000000","2020-02-21T02:36:45.000000000",1016,472600.0]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1019,14700.2]
["2020-02-20T19:37:00.000000000","2020-02-21T02:37:00.000000000",1018,473233.3]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1017,470266.7]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1020,2985544.0]
["2020-02-20T19:37:15.000000000","2020-02-21T02:37:15.000000000",1133,943.9146]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1022,0.01777735]
["2020-02-20T19:37:30.000000000","2020-02-21T02:37:30.000000000",1130,812130962.9784]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1021,272.1765]
["2020-02-20T19:37:45.000000000","2020-02-21T02:37:45.000000000",1016,472600.0]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1019,14700.2]
["2020-02-20T19:38:00.000000000","2020-02-21T02:38:00.000000000",1018,472531.3]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1017,472000.0]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1020,2985544.0]
["2020-02-20T19:38:15.000000000","2020-02-21T02:38:15.000000000",1133,944.0313]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1022,0.0]
["2020-02-20T19:38:30.000000000","2020-02-21T02:38:30.000000000",1130,813237704.1392]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1021,272.3608]
["2020-02-20T19:38:45.000000000","2020-02-21T02:38:45.000000000",1016,472300.0]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1019,14700.2]
["2020-02-20T19:39:00.000000000","2020-02-21T02:39:00.000000000",1018,472031.3]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1017,472000.0]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1020,2985544.0]
["2020-02-20T19:39:15.000000000","2020-02-21T02:39:15.000000000",1133,945.4292]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1022,0.05110988]
["2020-02-20T19:39:30.000000000","2020-02-21T02:39:30.000000000",1130,812979454.5832]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1021,272.3164]
["2020-02-20T19:39:45.000000000","2020-02-21T02:39:45.000000000",1016,472300.0]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1019,14800.050000000001]
["2020-02-20T19:40:00.000000000","2020-02-21T02:40:00.000000000",1018,472162.5]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1017,472000.0]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1020,2985544.0]
["2020-02-20T19:40:15.000000000","2020-02-21T02:40:15.000000000",1133,944.0729]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1022,0.08444241]
["2020-02-20T19:40:30.000000000","2020-02-21T02:40:30.000000000",1130,813251139.0872]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1021,272.2853]
["2020-02-20T19:40:45.000000000","2020-02-21T02:40:45.000000000",1016,472300.0]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1019,14746.800000000001]
["2020-02-20T19:41:00.000000000","2020-02-21T02:41:00.000000000",1018,472191.7]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1017,472000.0]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1020,2985544.0]
["2020-02-20T19:41:15.000000000","2020-02-21T02:41:15.000000000",1133,944.1812]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1022,0.01777735]
["2020-02-20T19:41:30.000000000","2020-02-21T02:41:30.000000000",1130,813045435.1056]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1021,272.3275]
["2020-02-20T19:41:45.000000000","2020-02-21T02:41:45.000000000",1016,472100.0]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1019,14700.2]
["2020-02-20T19:42:00.000000000","2020-02-21T02:42:00.000000000",1018,473943.8]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1017,472000.0]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1020,2985544.0]
["2020-02-20T19:42:15.000000000","2020-02-21T02:42:15.000000000",1133,945.9]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1022,0.06666507]
["2020-02-20T19:42:30.000000000","2020-02-21T02:42:30.000000000",1130,813045733.66]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1021,272.3453]
["2020-02-20T19:42:45.000000000","2020-02-21T02:42:45.000000000",1016,472300.0]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1019,14700.2]
["2020-02-20T19:43:00.000000000","2020-02-21T02:43:00.000000000",1018,472543.8]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1017,472000.0]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1020,2985544.0]
["2020-02-20T19:43:15.000000000","2020-02-21T02:43:15.000000000",1133,945.3771]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1022,0.04888771]
["2020-02-20T19:43:30.000000000","2020-02-21T02:43:30.000000000",1130,812959451.4384]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1021,272.3075]
["2020-02-20T19:43:45.000000000","2020-02-21T02:43:45.000000000",1016,472200.0]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1019,14700.2]
["2020-02-20T19:44:00.000000000","2020-02-21T02:44:00.000000000",1018,472514.6]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1017,472000.0]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1020,2985544.0]
["2020-02-20T19:44:15.000000000","2020-02-21T02:44:15.000000000",1133,945.4292]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1022,0.01777735]
["2020-02-20T19:44:30.000000000","2020-02-21T02:44:30.000000000",1130,813085441.3952]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1021,272.3297]
["2020-02-20T19:44:45.000000000","2020-02-21T02:44:45.000000000",1016,472400.0]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1019,14753.45]
["2020-02-20T19:45:00.000000000","2020-02-21T02:45:00.000000000",1018,472614.6]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1017,472000.0]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1020,2985544.0]
["2020-02-20T19:45:15.000000000","2020-02-21T02:45:15.000000000",1133,945.4854]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1022,0.05333205]
["2020-02-20T19:45:30.000000000","2020-02-21T02:45:30.000000000",1130,813098577.7888]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1021,272.2719]
["2020-02-20T19:45:45.000000000","2020-02-21T02:45:45.000000000",1016,472500.0]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1019,14700.2]
["2020-02-20T19:46:00.000000000","2020-02-21T02:46:00.000000000",1018,472062.5]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1017,472000.0]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1020,2985544.0]
["2020-02-20T19:46:15.000000000","2020-02-21T02:46:15.000000000",1133,944.1083]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1022,0.03333253]
["2020-02-20T19:46:30.000000000","2020-02-21T02:46:30.000000000",1130,812866899.5744]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1021,272.4141]
["2020-02-20T19:46:45.000000000","2020-02-21T02:46:45.000000000",1016,472700.0]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1019,14700.2]
["2020-02-20T19:47:00.000000000","2020-02-21T02:47:00.000000000",1018,473397.89999999997]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1017,472000.0]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1020,2985544.0]
["2020-02-20T19:47:15.000000000","2020-02-21T02:47:15.000000000",1133,944.5208]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1022,0.0355547]
["2020-02-20T19:47:30.000000000","2020-02-21T02:47:30.000000000",1130,812999457.728]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1021,272.3097]
["2020-02-20T19:47:45.000000000","2020-02-21T02:47:45.000000000",1016,472500.0]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1019,14800.050000000001]
["2020-02-20T19:48:00.000000000","2020-02-21T02:48:00.000000000",1018,473295.8]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1017,472000.0]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1020,2985544.0]
["2020-02-20T19:48:15.000000000","2020-02-21T02:48:15.000000000",1133,945.825]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1022,0.03111036]
["2020-02-20T19:48:30.000000000","2020-02-21T02:48:30.000000000",1130,812628056.0544]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1021,272.3275]
["2020-02-20T19:48:45.000000000","2020-02-21T02:48:45.000000000",1016,472100.0]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1019,14746.800000000001]
["2020-02-20T19:49:00.000000000","2020-02-21T02:49:00.000000000",1018,472510.4]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1017,472000.0]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1020,2985544.0]
["2020-02-20T19:49:15.000000000","2020-02-21T02:49:15.000000000",1133,944.4333]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1022,0.05333205]
["2020-02-20T19:49:30.000000000","2020-02-21T02:49:30.000000000",1130,813344288.06]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1021,272.5162]
["2020-02-20T19:49:45.000000000","2020-02-21T02:49:45.000000000",1016,472200.0]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1019,14753.45]
["2020-02-20T19:50:00.000000000","2020-02-21T02:50:00.000000000",1018,472229.2]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1017,472000.0]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1020,2985544.0]
["2020-02-20T19:50:15.000000000","2020-02-21T02:50:15.000000000",1133,944.2208]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1022,0.0]
["2020-02-20T19:50:30.000000000","2020-02-21T02:50:30.000000000",1130,813092009.592]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1021,272.3453]
["2020-02-20T19:50:45.000000000","2020-02-21T02:50:45.000000000",1016,472300.0]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1019,14800.050000000001]
["2020-02-20T19:51:00.000000000","2020-02-21T02:51:00.000000000",1018,472466.7]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1017,472000.0]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1020,2985544.0]
["2020-02-20T19:51:15.000000000","2020-02-21T02:51:15.000000000",1133,944.4083]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1022,0.0999976]
["2020-02-20T19:51:30.000000000","2020-02-21T02:51:30.000000000",1130,813343690.9512]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1021,272.4984]
["2020-02-20T19:51:45.000000000","2020-02-21T02:51:45.000000000",1016,472300.0]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1019,14800.050000000001]
["2020-02-20T19:52:00.000000000","2020-02-21T02:52:00.000000000",1018,472435.4]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1017,472000.0]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1020,2985544.0]
["2020-02-20T19:52:15.000000000","2020-02-21T02:52:15.000000000",1133,944.2854]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1022,0.03333253]
["2020-02-20T19:52:30.000000000","2020-02-21T02:52:30.000000000",1130,813039165.4632]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1021,272.3475]
["2020-02-20T19:52:45.000000000","2020-02-21T02:52:45.000000000",1016,472200.0]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1019,14800.050000000001]
["2020-02-20T19:53:00.000000000","2020-02-21T02:53:00.000000000",1018,472152.10000000003]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1017,472000.0]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1020,2985544.0]
["2020-02-20T19:53:15.000000000","2020-02-21T02:53:15.000000000",1133,944.2083]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1022,0.0]
["2020-02-20T19:53:30.000000000","2020-02-21T02:53:30.000000000",1130,812780617.3528]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1021,272.232]
["2020-02-20T19:53:45.000000000","2020-02-21T02:53:45.000000000",1016,472400.0]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1019,14746.800000000001]
["2020-02-20T19:54:00.000000000","2020-02-21T02:54:00.000000000",1018,472285.39999999997]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1017,472000.0]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1020,2985544.0]
["2020-02-20T19:54:15.000000000","2020-02-21T02:54:15.000000000",1133,944.2062]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1022,0.03333253]
["2020-02-20T19:54:30.000000000","2020-02-21T02:54:30.000000000",1130,813237704.1392]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1021,272.2719]
["2020-02-20T19:54:45.000000000","2020-02-21T02:54:45.000000000",1016,472400.0]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1019,14700.2]
["2020-02-20T19:55:00.000000000","2020-02-21T02:55:00.000000000",1018,472189.6]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1017,470266.7]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1020,2985544.0]
["2020-02-20T19:55:15.000000000","2020-02-21T02:55:15.000000000",1133,942.3771]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1022,0.03333253]
["2020-02-20T19:55:30.000000000","2020-02-21T02:55:30.000000000",1130,812157534.32]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1021,272.0611]
["2020-02-20T19:55:45.000000000","2020-02-21T02:55:45.000000000",1016,471300.0]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1019,14753.45]
["2020-02-20T19:56:00.000000000","2020-02-21T02:56:00.000000000",1018,472575.0]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1017,472000.0]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1020,2985544.0]
["2020-02-20T19:56:15.000000000","2020-02-21T02:56:15.000000000",1133,944.1021]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1022,0.0]
["2020-02-20T19:56:30.000000000","2020-02-21T02:56:30.000000000",1130,813244570.8904]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1021,272.4119]
["2020-02-20T19:56:45.000000000","2020-02-21T02:56:45.000000000",1016,472300.0]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1019,14800.050000000001]
["2020-02-20T19:57:00.000000000","2020-02-21T02:57:00.000000000",1018,472275.0]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1017,472000.0]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1020,2985544.0]
["2020-02-20T19:57:15.000000000","2020-02-21T02:57:15.000000000",1133,944.3646]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1022,0.0644429]
["2020-02-20T19:57:30.000000000","2020-02-21T02:57:30.000000000",1130,813489684.0528]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1021,272.4606]
["2020-02-20T19:57:45.000000000","2020-02-21T02:57:45.000000000",1016,472900.0]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1019,14800.050000000001]
["2020-02-20T19:58:00.000000000","2020-02-21T02:58:00.000000000",1018,472306.2]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1017,472000.0]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1020,2985544.0]
["2020-02-20T19:58:15.000000000","2020-02-21T02:58:15.000000000",1133,944.3271]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1022,0.06666507]
["2020-02-20T19:58:30.000000000","2020-02-21T02:58:30.000000000",1130,812806890.14]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1021,272.2941]
["2020-02-20T19:58:45.000000000","2020-02-21T02:58:45.000000000",1016,472400.0]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1019,14746.800000000001]
["2020-02-20T19:59:00.000000000","2020-02-21T02:59:00.000000000",1018,472402.10000000003]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1017,472000.0]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1020,2985544.0]
["2020-02-20T19:59:15.000000000","2020-02-21T02:59:15.000000000",1133,944.3208]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1022,0.03333253]
["2020-02-20T19:59:30.000000000","2020-02-21T02:59:30.000000000",1130,813310551.4128]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1021,272.4229]
["2020-02-20T19:59:45.000000000","2020-02-21T02:59:45.000000000",1016,472300.0]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1019,14753.45]
["2020-02-20T20:00:00.000000000","2020-02-21T03:00:00.000000000",1018,472387.5]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1017,472000.0]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1020,2985544.0]
["2020-02-20T20:00:15.000000000","2020-02-21T03:00:15.000000000",1133,944.3229]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1022,0.0355547]
["2020-02-20T20:00:30.000000000","2020-02-21T03:00:30.000000000",1130,812548640.584]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1021,272.3386]
["2020-02-20T20:00:45.000000000","2020-02-21T03:00:45.000000000",1016,471900.0]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1019,14800.050000000001]
["2020-02-20T20:01:00.000000000","2020-02-21T03:01:00.000000000",1018,472866.69999999995]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1017,472000.0]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1020,2985544.0]
["2020-02-20T20:01:15.000000000","2020-02-21T03:01:15.000000000",1133,944.3625]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1022,0.01777735]
["2020-02-20T20:01:30.000000000","2020-02-21T03:01:30.000000000",1130,813323986.3608]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1021,272.2742]
["2020-02-20T20:01:45.000000000","2020-02-21T03:01:45.000000000",1016,472300.0]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1019,14746.800000000001]
["2020-02-20T20:02:00.000000000","2020-02-21T03:02:00.000000000",1018,472306.2]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1017,472000.0]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1020,2985544.0]
["2020-02-20T20:02:15.000000000","2020-02-21T03:02:15.000000000",1133,944.2813]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1022,0.0355547]
["2020-02-20T20:02:30.000000000","2020-02-21T03:02:30.000000000",1130,813204863.1552]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1021,272.4451]
["2020-02-20T20:02:45.000000000","2020-02-21T03:02:45.000000000",1016,472400.0]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1019,14700.2]
["2020-02-20T20:03:00.000000000","2020-02-21T03:03:00.000000000",1018,473050.0]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1017,472000.0]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1020,2985544.0]
["2020-02-20T20:03:15.000000000","2020-02-21T03:03:15.000000000",1133,945.5812]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1022,0.0355547]
["2020-02-20T20:03:30.000000000","2020-02-21T03:03:30.000000000",1130,812329800.2088]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1021,272.2631]
["2020-02-20T20:03:45.000000000","2020-02-21T03:03:45.000000000",1016,471700.0]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1019,14800.050000000001]
["2020-02-20T20:04:00.000000000","2020-02-21T03:04:00.000000000",1018,472722.89999999997]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1017,472000.0]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1020,2985544.0]
["2020-02-20T20:04:15.000000000","2020-02-21T03:04:15.000000000",1133,944.35]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1022,0.01777735]
["2020-02-20T20:04:30.000000000","2020-02-21T03:04:30.000000000",1130,812919743.7032]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1021,272.3586]
["2020-02-20T20:04:45.000000000","2020-02-21T03:04:45.000000000",1016,472400.0]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1019,14800.050000000001]
["2020-02-20T20:05:00.000000000","2020-02-21T03:05:00.000000000",1018,472100.0]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1017,472000.0]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1020,2985544.0]
["2020-02-20T20:05:15.000000000","2020-02-21T03:05:15.000000000",1133,945.4208]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1022,0.0]
["2020-02-20T20:05:30.000000000","2020-02-21T03:05:30.000000000",1130,812760614.208]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1021,272.1876]
["2020-02-20T20:05:45.000000000","2020-02-21T03:05:45.000000000",1016,472100.0]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1019,14800.050000000001]
["2020-02-20T20:06:00.000000000","2020-02-21T03:06:00.000000000",1018,472233.3]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1017,472000.0]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1020,2985544.0]
["2020-02-20T20:06:15.000000000","2020-02-21T03:06:15.000000000",1133,944.3188]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1022,0.01555518]
["2020-02-20T20:06:30.000000000","2020-02-21T03:06:30.000000000",1130,813184860.0104]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1021,272.363]
["2020-02-20T20:06:45.000000000","2020-02-21T03:06:45.000000000",1016,472500.0]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1019,14800.050000000001]
["2020-02-20T20:07:00.000000000","2020-02-21T03:07:00.000000000",1018,472316.7]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1017,472000.0]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1020,2985544.0]
["2020-02-20T20:07:15.000000000","2020-02-21T03:07:15.000000000",1133,944.3875]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1022,0.05110988]
["2020-02-20T20:07:30.000000000","2020-02-21T03:07:30.000000000",1130,812900039.1128]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1021,272.383]
["2020-02-20T20:07:45.000000000","2020-02-21T03:07:45.000000000",1016,472500.0]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1019,14800.050000000001]
["2020-02-20T20:08:00.000000000","2020-02-21T03:08:00.000000000",1018,472322.9]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1017,472000.0]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1020,2985544.0]
["2020-02-20T20:08:15.000000000","2020-02-21T03:08:15.000000000",1133,944.35]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1022,0.03333253]
["2020-02-20T20:08:30.000000000","2020-02-21T03:08:30.000000000",1130,812051248.9536]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1021,272.2076]
["2020-02-20T20:08:45.000000000","2020-02-21T03:08:45.000000000",1016,472700.0]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1019,14800.050000000001]
["2020-02-20T20:09:00.000000000","2020-02-21T03:09:00.000000000",1018,472839.60000000003]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1017,472000.0]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1020,2985544.0]
["2020-02-20T20:09:15.000000000","2020-02-21T03:09:15.000000000",1133,944.6542]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1022,0.01555518]
["2020-02-20T20:09:30.000000000","2020-02-21T03:09:30.000000000",1130,813787641.344]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1021,272.4895]
["2020-02-20T20:09:45.000000000","2020-02-21T03:09:45.000000000",1016,472500.0]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1019,14746.800000000001]
["2020-02-20T20:10:00.000000000","2020-02-21T03:10:00.000000000",1018,472516.7]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1017,472000.0]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1020,2985544.0]
["2020-02-20T20:10:15.000000000","2020-02-21T03:10:15.000000000",1133,944.2938]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1022,0.03333253]
["2020-02-20T20:10:30.000000000","2020-02-21T03:10:30.000000000",1130,812952883.2416]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1021,272.363]
["2020-02-20T20:10:45.000000000","2020-02-21T03:10:45.000000000",1016,472400.0]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1019,14753.45]
["2020-02-20T20:11:00.000000000","2020-02-21T03:11:00.000000000",1018,472443.8]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1017,472000.0]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1020,2985544.0]
["2020-02-20T20:11:15.000000000","2020-02-21T03:11:15.000000000",1133,944.5146]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1022,0.0]
["2020-02-20T20:11:30.000000000","2020-02-21T03:11:30.000000000",1130,813085441.3952]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1021,272.312]
["2020-02-20T20:11:45.000000000","2020-02-21T03:11:45.000000000",1016,472600.0]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1019,14800.050000000001]
["2020-02-20T20:12:00.000000000","2020-02-21T03:12:00.000000000",1018,472356.3]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1017,472000.0]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1020,2985544.0]
["2020-02-20T20:12:15.000000000","2020-02-21T03:12:15.000000000",1133,944.2687]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1022,0.0355547]
["2020-02-20T20:12:30.000000000","2020-02-21T03:12:30.000000000",1130,813323986.3608]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1021,272.3275]
["2020-02-20T20:12:45.000000000","2020-02-21T03:12:45.000000000",1016,472300.0]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1019,14800.050000000001]
["2020-02-20T20:13:00.000000000","2020-02-21T03:13:00.000000000",1018,472631.3]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1017,472000.0]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1020,2985544.0]
["2020-02-20T20:13:15.000000000","2020-02-21T03:13:15.000000000",1133,944.2479]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1022,0.0644429]
["2020-02-20T20:13:30.000000000","2020-02-21T03:13:30.000000000",1130,813052301.8568]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1021,272.3785]
["2020-02-20T20:13:45.000000000","2020-02-21T03:13:45.000000000",1016,472800.0]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1019,14800.050000000001]
["2020-02-20T20:14:00.000000000","2020-02-21T03:14:00.000000000",1018,472475.0]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1017,472000.0]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1020,2985544.0]
["2020-02-20T20:14:15.000000000","2020-02-21T03:14:15.000000000",1133,944.3396]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1022,0.01555518]
["2020-02-20T20:14:30.000000000","2020-02-21T03:14:30.000000000",1130,813237704.1392]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1021,272.2719]
["2020-02-20T20:14:45.000000000","2020-02-21T03:14:45.000000000",1016,472200.0]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1019,14800.050000000001]
["2020-02-20T20:15:00.000000000","2020-02-21T03:15:00.000000000",1018,472272.89999999997]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1017,472000.0]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1020,2985544.0]
["2020-02-20T20:15:15.000000000","2020-02-21T03:15:15.000000000",1133,944.075]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1022,0.05333205]
["2020-02-20T20:15:30.000000000","2020-02-21T03:15:30.000000000",1130,813138584.0784]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1021,272.3807]
["2020-02-20T20:15:45.000000000","2020-02-21T03:15:45.000000000",1016,473000.0]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1019,14800.050000000001]
["2020-02-20T20:16:00.000000000","2020-02-21T03:16:00.000000000",1018,472452.1]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1017,472000.0]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1020,2985544.0]
["2020-02-20T20:16:15.000000000","2020-02-21T03:16:15.000000000",1133,944.3083]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1022,0.01777735]
["2020-02-20T20:16:30.000000000","2020-02-21T03:16:30.000000000",1130,813675384.8896]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1021,272.4962]
["2020-02-20T20:16:45.000000000","2020-02-21T03:16:45.000000000",1016,472700.0]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1019,14800.050000000001]
["2020-02-20T20:17:00.000000000","2020-02-21T03:17:00.000000000",1018,472143.7]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1017,472000.0]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1020,2985544.0]
["2020-02-20T20:17:15.000000000","2020-02-21T03:17:15.000000000",1133,944.3917]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1022,0.04888771]
["2020-02-20T20:17:30.000000000","2020-02-21T03:17:30.000000000",1130,813112012.7368]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1021,272.2143]
["2020-02-20T20:17:45.000000000","2020-02-21T03:17:45.000000000",1016,473000.0]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1019,14800.050000000001]
["2020-02-20T20:18:00.000000000","2020-02-21T03:18:00.000000000",1018,472460.39999999997]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1017,472000.0]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1020,2985544.0]
["2020-02-20T20:18:15.000000000","2020-02-21T03:18:15.000000000",1133,944.2854]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1022,0.06888723]
["2020-02-20T20:18:30.000000000","2020-02-21T03:18:30.000000000",1130,813357125.8992]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1021,272.4029]
["2020-02-20T20:18:45.000000000","2020-02-21T03:18:45.000000000",1016,473000.0]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1019,14800.050000000001]
["2020-02-20T20:19:00.000000000","2020-02-21T03:19:00.000000000",1018,472550.0]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1017,472000.0]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1020,2985544.0]
["2020-02-20T20:19:15.000000000","2020-02-21T03:19:15.000000000",1133,944.5917]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1022,0.06888723]
["2020-02-20T20:19:30.000000000","2020-02-21T03:19:30.000000000",1130,813887358.5136]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1021,272.6294]
["2020-02-20T20:19:45.000000000","2020-02-21T03:19:45.000000000",1016,472900.0]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1019,14800.050000000001]
["2020-02-20T20:20:00.000000000","2020-02-21T03:20:00.000000000",1018,472429.19999999995]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1017,472000.0]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1020,2985544.0]
["2020-02-20T20:20:15.000000000","2020-02-21T03:20:15.000000000",1133,944.2542]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1022,0.0]
["2020-02-20T20:20:30.000000000","2020-02-21T03:20:30.000000000",1130,813396833.6344]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1021,272.5495]
["2020-02-20T20:20:45.000000000","2020-02-21T03:20:45.000000000",1016,472900.0]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1019,14800.050000000001]
["2020-02-20T20:21:00.000000000","2020-02-21T03:21:00.000000000",1018,472510.4]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1017,472000.0]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1020,2985544.0]
["2020-02-20T20:21:15.000000000","2020-02-21T03:21:15.000000000",1133,944.4229]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1022,0.0355547]
["2020-02-20T20:21:30.000000000","2020-02-21T03:21:30.000000000",1130,813874222.12]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1021,272.4563]
["2020-02-20T20:21:45.000000000","2020-02-21T03:21:45.000000000",1016,472800.0]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1019,14800.050000000001]
["2020-02-20T20:22:00.000000000","2020-02-21T03:22:00.000000000",1018,472204.2]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1017,472000.0]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1020,2985544.0]
["2020-02-20T20:22:15.000000000","2020-02-21T03:22:15.000000000",1133,944.1417]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1022,0.01777735]
["2020-02-20T20:22:30.000000000","2020-02-21T03:22:30.000000000",1130,813131717.3272]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1021,272.3119]
["2020-02-20T20:22:45.000000000","2020-02-21T03:22:45.000000000",1016,472700.0]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1019,14700.2]
["2020-02-20T20:23:00.000000000","2020-02-21T03:23:00.000000000",1018,472047.9]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1017,472000.0]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1020,2985544.0]
["2020-02-20T20:23:15.000000000","2020-02-21T03:23:15.000000000",1133,944.2604]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1022,0.05110988]
["2020-02-20T20:23:30.000000000","2020-02-21T03:23:30.000000000",1130,813211431.352]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1021,272.4607]
["2020-02-20T20:23:45.000000000","2020-02-21T03:23:45.000000000",1016,472700.0]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1019,14800.050000000001]
["2020-02-20T20:24:00.000000000","2020-02-21T03:24:00.000000000",1018,472114.6]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1017,472000.0]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1020,2985544.0]
["2020-02-20T20:24:15.000000000","2020-02-21T03:24:15.000000000",1133,944.0771]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1022,0.06666507]
["2020-02-20T20:24:30.000000000","2020-02-21T03:24:30.000000000",1130,813330554.5576]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1021,272.3785]
["2020-02-20T20:24:45.000000000","2020-02-21T03:24:45.000000000",1016,472700.0]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1019,14800.050000000001]
["2020-02-20T20:25:00.000000000","2020-02-21T03:25:00.000000000",1018,472668.8]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1017,472000.0]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1020,2985544.0]
["2020-02-20T20:25:15.000000000","2020-02-21T03:25:15.000000000",1133,944.4438]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1022,0.03333253]
["2020-02-20T20:25:30.000000000","2020-02-21T03:25:30.000000000",1130,813741962.5208]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1021,272.4363]
["2020-02-20T20:25:45.000000000","2020-02-21T03:25:45.000000000",1016,472600.0]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1019,14800.050000000001]
["2020-02-20T20:26:00.000000000","2020-02-21T03:26:00.000000000",1018,472539.60000000003]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1017,472000.0]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1020,2985544.0]
["2020-02-20T20:26:15.000000000","2020-02-21T03:26:15.000000000",1133,944.4396]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1022,0.03333253]
["2020-02-20T20:26:30.000000000","2020-02-21T03:26:30.000000000",1130,813277710.4288]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1021,272.3985]
["2020-02-20T20:26:45.000000000","2020-02-21T03:26:45.000000000",1016,472300.0]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1019,14800.050000000001]
["2020-02-20T20:27:00.000000000","2020-02-21T03:27:00.000000000",1018,472391.7]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1017,472000.0]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1020,2985544.0]
["2020-02-20T20:27:15.000000000","2020-02-21T03:27:15.000000000",1133,944.4438]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1022,0.06666507]
["2020-02-20T20:27:30.000000000","2020-02-21T03:27:30.000000000",1130,813045733.66]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1021,272.3275]
["2020-02-20T20:27:45.000000000","2020-02-21T03:27:45.000000000",1016,472300.0]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1019,14753.45]
["2020-02-20T20:28:00.000000000","2020-02-21T03:28:00.000000000",1018,472439.6]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1017,472000.0]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1020,2985544.0]
["2020-02-20T20:28:15.000000000","2020-02-21T03:28:15.000000000",1133,944.2917]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1022,0.01777735]
["2020-02-20T20:28:30.000000000","2020-02-21T03:28:30.000000000",1130,812979454.5832]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1021,272.2809]
["2020-02-20T20:28:45.000000000","2020-02-21T03:28:45.000000000",1016,472300.0]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1019,14800.050000000001]
["2020-02-20T20:29:00.000000000","2020-02-21T03:29:00.000000000",1018,472508.30000000005]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1017,472000.0]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1020,2985544.0]
["2020-02-20T20:29:15.000000000","2020-02-21T03:29:15.000000000",1133,944.5458]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1022,0.03111036]
["2020-02-20T20:29:30.000000000","2020-02-21T03:29:30.000000000",1130,813880790.3168]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1021,272.5606]
["2020-02-20T20:29:45.000000000","2020-02-21T03:29:45.000000000",1016,472700.0]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1019,14800.050000000001]
["2020-02-20T20:30:00.000000000","2020-02-21T03:30:00.000000000",1018,472647.89999999997]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1017,472000.0]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1020,2985544.0]
["2020-02-20T20:30:15.000000000","2020-02-21T03:30:15.000000000",1133,944.7021]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1022,0.04666555]
["2020-02-20T20:30:30.000000000","2020-02-21T03:30:30.000000000",1130,813489684.0528]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1021,272.4251]
["2020-02-20T20:30:45.000000000","2020-02-21T03:30:45.000000000",1016,472500.0]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1019,14746.800000000001]
["2020-02-20T20:31:00.000000000","2020-02-21T03:31:00.000000000",1018,472866.69999999995]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1017,472000.0]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1020,2985544.0]
["2020-02-20T20:31:15.000000000","2020-02-21T03:31:15.000000000",1133,944.9438]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1022,0.01777735]
["2020-02-20T20:31:30.000000000","2020-02-21T03:31:30.000000000",1130,814125903.4792]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1021,272.6449]
["2020-02-20T20:31:45.000000000","2020-02-21T03:31:45.000000000",1016,472600.0]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1019,14800.050000000001]
["2020-02-20T20:32:00.000000000","2020-02-21T03:32:00.000000000",1018,472793.8]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1017,472000.0]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1020,2985544.0]
["2020-02-20T20:32:15.000000000","2020-02-21T03:32:15.000000000",1133,946.5292]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1022,0.04666555]
["2020-02-20T20:32:30.000000000","2020-02-21T03:32:30.000000000",1130,813953637.5904]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1021,272.6938]
["2020-02-20T20:32:45.000000000","2020-02-21T03:32:45.000000000",1016,472300.0]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1019,14700.2]
["2020-02-20T20:33:00.000000000","2020-02-21T03:33:00.000000000",1018,473152.10000000003]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1017,472000.0]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1020,2985544.0]
["2020-02-20T20:33:15.000000000","2020-02-21T03:33:15.000000000",1133,945.0812]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1022,0.01555518]
["2020-02-20T20:33:30.000000000","2020-02-21T03:33:30.000000000",1130,813933634.4456]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1021,272.5405]
["2020-02-20T20:33:45.000000000","2020-02-21T03:33:45.000000000",1016,472700.0]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1019,14800.050000000001]
["2020-02-20T20:34:00.000000000","2020-02-21T03:34:00.000000000",1018,473037.5]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1017,472000.0]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1020,2985544.0]
["2020-02-20T20:34:15.000000000","2020-02-21T03:34:15.000000000",1133,944.9479]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1022,0.0355547]
["2020-02-20T20:34:30.000000000","2020-02-21T03:34:30.000000000",1130,813595670.8648]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1021,272.474]
["2020-02-20T20:34:45.000000000","2020-02-21T03:34:45.000000000",1016,472700.0]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1019,14800.050000000001]
["2020-02-20T20:35:00.000000000","2020-02-21T03:35:00.000000000",1018,472858.3]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1017,472000.0]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1020,2985544.0]
["2020-02-20T20:35:15.000000000","2020-02-21T03:35:15.000000000",1133,944.9896]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1022,0.0355547]
["2020-02-20T20:35:30.000000000","2020-02-21T03:35:30.000000000",1130,813701956.2312]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1021,272.5761]
["2020-02-20T20:35:45.000000000","2020-02-21T03:35:45.000000000",1016,472700.0]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1019,14800.050000000001]
["2020-02-20T20:36:00.000000000","2020-02-21T03:36:00.000000000",1018,472893.7]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1017,472000.0]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1020,2985544.0]
["2020-02-20T20:36:15.000000000","2020-02-21T03:36:15.000000000",1133,945.0604]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1022,0.03333253]
["2020-02-20T20:36:30.000000000","2020-02-21T03:36:30.000000000",1130,813986777.1288]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1021,272.6449]
["2020-02-20T20:36:45.000000000","2020-02-21T03:36:45.000000000",1016,473100.0]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1019,14800.050000000001]
["2020-02-20T20:37:00.000000000","2020-02-21T03:37:00.000000000",1018,472977.10000000003]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1017,472000.0]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1020,2985544.0]
["2020-02-20T20:37:15.000000000","2020-02-21T03:37:15.000000000",1133,944.7979]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1022,0.03333253]
["2020-02-20T20:37:30.000000000","2020-02-21T03:37:30.000000000",1130,813483115.856]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1021,272.6227]
["2020-02-20T20:37:45.000000000","2020-02-21T03:37:45.000000000",1016,473000.0]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1019,14800.050000000001]
["2020-02-20T20:38:00.000000000","2020-02-21T03:38:00.000000000",1018,473239.6]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1017,472000.0]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1020,2985544.0]
["2020-02-20T20:38:15.000000000","2020-02-21T03:38:15.000000000",1133,944.9604]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1022,0.04666555]
["2020-02-20T20:38:30.000000000","2020-02-21T03:38:30.000000000",1130,813781371.7016]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1021,272.5095]
["2020-02-20T20:38:45.000000000","2020-02-21T03:38:45.000000000",1016,472700.0]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1019,14800.050000000001]
["2020-02-20T20:39:00.000000000","2020-02-21T03:39:00.000000000",1018,473085.39999999997]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1017,472000.0]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1020,2985544.0]
["2020-02-20T20:39:15.000000000","2020-02-21T03:39:15.000000000",1133,945.1167]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1022,0.04888771]
["2020-02-20T20:39:30.000000000","2020-02-21T03:39:30.000000000",1130,813940501.1968]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1021,272.6449]
["2020-02-20T20:39:45.000000000","2020-02-21T03:39:45.000000000",1016,472900.0]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1019,14800.050000000001]
["2020-02-20T20:40:00.000000000","2020-02-21T03:40:00.000000000",1018,473150.0]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1017,472000.0]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1020,2985544.0]
["2020-02-20T20:40:15.000000000","2020-02-21T03:40:15.000000000",1133,945.1708]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1022,0.0]
["2020-02-20T20:40:30.000000000","2020-02-21T03:40:30.000000000",1130,814291601.1712]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1021,272.7958]
["2020-02-20T20:40:45.000000000","2020-02-21T03:40:45.000000000",1016,473200.0]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1019,14800.050000000001]
["2020-02-20T20:41:00.000000000","2020-02-21T03:41:00.000000000",1018,473314.6]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1017,472000.0]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1020,2985544.0]
["2020-02-20T20:41:15.000000000","2020-02-21T03:41:15.000000000",1133,945.2583]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1022,0.0]
["2020-02-20T20:41:30.000000000","2020-02-21T03:41:30.000000000",1130,814530444.6912]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1021,272.6339]
["2020-02-20T20:41:45.000000000","2020-02-21T03:41:45.000000000",1016,472800.0]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1019,14800.050000000001]
["2020-02-20T20:42:00.000000000","2020-02-21T03:42:00.000000000",1018,474825.0]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1017,472000.0]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1020,2985544.0]
["2020-02-20T20:42:15.000000000","2020-02-21T03:42:15.000000000",1133,945.8396]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1022,0.06666507]
["2020-02-20T20:42:30.000000000","2020-02-21T03:42:30.000000000",1130,814238757.0424]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1021,272.8159]
["2020-02-20T20:42:45.000000000","2020-02-21T03:42:45.000000000",1016,473000.0]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1019,14700.2]
["2020-02-20T20:43:00.000000000","2020-02-21T03:43:00.000000000",1018,473964.60000000003]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1017,472000.0]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1020,2985544.0]
["2020-02-20T20:43:15.000000000","2020-02-21T03:43:15.000000000",1133,946.9875]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1022,0.08222024]
["2020-02-20T20:43:30.000000000","2020-02-21T03:43:30.000000000",1130,814172477.9656]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1021,272.6272]
["2020-02-20T20:43:45.000000000","2020-02-21T03:43:45.000000000",1016,472900.0]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1019,14700.2]
["2020-02-20T20:44:00.000000000","2020-02-21T03:44:00.000000000",1018,475206.2]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1017,472000.0]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1020,2985544.0]
["2020-02-20T20:44:15.000000000","2020-02-21T03:44:15.000000000",1133,945.6437]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1022,0.06666507]
["2020-02-20T20:44:30.000000000","2020-02-21T03:44:30.000000000",1130,814192182.556]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1021,272.7448]
["2020-02-20T20:44:45.000000000","2020-02-21T03:44:45.000000000",1016,473000.0]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1019,14753.45]
["2020-02-20T20:45:00.000000000","2020-02-21T03:45:00.000000000",1018,473618.7]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1017,472000.0]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1020,2985544.0]
["2020-02-20T20:45:15.000000000","2020-02-21T03:45:15.000000000",1133,944.9104]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1022,0.0355547]
["2020-02-20T20:45:30.000000000","2020-02-21T03:45:30.000000000",1130,813874222.12]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1021,272.5806]
["2020-02-20T20:45:45.000000000","2020-02-21T03:45:45.000000000",1016,473000.0]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1019,14753.45]
["2020-02-20T20:46:00.000000000","2020-02-21T03:46:00.000000000",1018,475177.1]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1017,472000.0]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1020,2985544.0]
["2020-02-20T20:46:15.000000000","2020-02-21T03:46:15.000000000",1133,945.6042]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1022,0.03333253]
["2020-02-20T20:46:30.000000000","2020-02-21T03:46:30.000000000",1130,813834215.8304]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1021,272.5605]
["2020-02-20T20:46:45.000000000","2020-02-21T03:46:45.000000000",1016,472600.0]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1019,14800.050000000001]
["2020-02-20T20:47:00.000000000","2020-02-21T03:47:00.000000000",1018,472970.8]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1017,472000.0]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1020,2985544.0]
["2020-02-20T20:47:15.000000000","2020-02-21T03:47:15.000000000",1133,946.4146]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1022,0.04888771]
["2020-02-20T20:47:30.000000000","2020-02-21T03:47:30.000000000",1130,813807943.0432]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1021,272.5717]
["2020-02-20T20:47:45.000000000","2020-02-21T03:47:45.000000000",1016,472300.0]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1019,14800.050000000001]
["2020-02-20T20:48:00.000000000","2020-02-21T03:48:00.000000000",1018,472987.5]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1017,472000.0]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1020,2985544.0]
["2020-02-20T20:48:15.000000000","2020-02-21T03:48:15.000000000",1133,944.9708]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1022,0.01777735]
["2020-02-20T20:48:30.000000000","2020-02-21T03:48:30.000000000",1130,814079627.5472]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1021,272.6094]
["2020-02-20T20:48:45.000000000","2020-02-21T03:48:45.000000000",1016,472900.0]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1019,14800.050000000001]
["2020-02-20T20:49:00.000000000","2020-02-21T03:49:00.000000000",1018,472900.0]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1017,472000.0]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1020,2985544.0]
["2020-02-20T20:49:15.000000000","2020-02-21T03:49:15.000000000",1133,944.9438]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1022,0.05110988]
["2020-02-20T20:49:30.000000000","2020-02-21T03:49:30.000000000",1130,813655381.7448]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1021,272.5761]
["2020-02-20T20:49:45.000000000","2020-02-21T03:49:45.000000000",1016,472800.0]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1019,14800.050000000001]
["2020-02-20T20:50:00.000000000","2020-02-21T03:50:00.000000000",1018,474533.3]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1017,472000.0]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1020,2985544.0]
["2020-02-20T20:50:15.000000000","2020-02-21T03:50:15.000000000",1133,945.6812]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1022,0.0]
["2020-02-20T20:50:30.000000000","2020-02-21T03:50:30.000000000",1130,814086195.744]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1021,272.6605]
["2020-02-20T20:50:45.000000000","2020-02-21T03:50:45.000000000",1016,473000.0]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1019,14800.050000000001]
["2020-02-20T20:51:00.000000000","2020-02-21T03:51:00.000000000",1018,474389.6]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1017,472000.0]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1020,2985544.0]
["2020-02-20T20:51:15.000000000","2020-02-21T03:51:15.000000000",1133,946.9521]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1022,0.0]
["2020-02-20T20:51:30.000000000","2020-02-21T03:51:30.000000000",1130,813841082.5816]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1021,272.5584]
["2020-02-20T20:51:45.000000000","2020-02-21T03:51:45.000000000",1016,473200.0]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1019,14800.050000000001]
["2020-02-20T20:52:00.000000000","2020-02-21T03:52:00.000000000",1018,475381.3]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1017,472000.0]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1020,2985544.0]
["2020-02-20T20:52:15.000000000","2020-02-21T03:52:15.000000000",1133,945.6646]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1022,0.05110988]
["2020-02-20T20:52:30.000000000","2020-02-21T03:52:30.000000000",1130,814324740.7096]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1021,272.676]
["2020-02-20T20:52:45.000000000","2020-02-21T03:52:45.000000000",1016,472800.0]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1019,14753.45]
["2020-02-20T20:53:00.000000000","2020-02-21T03:53:00.000000000",1018,474608.3]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1017,472000.0]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1020,2985544.0]
["2020-02-20T20:53:15.000000000","2020-02-21T03:53:15.000000000",1133,947.1583]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1022,0.03333253]
["2020-02-20T20:53:30.000000000","2020-02-21T03:53:30.000000000",1130,814198750.7528]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1021,272.6893]
["2020-02-20T20:53:45.000000000","2020-02-21T03:53:45.000000000",1016,473000.0]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1019,14800.050000000001]
["2020-02-20T20:54:00.000000000","2020-02-21T03:54:00.000000000",1018,475139.6]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1017,472000.0]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1020,2985544.0]
["2020-02-20T20:54:15.000000000","2020-02-21T03:54:15.000000000",1133,945.3229]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1022,0.04888771]
["2020-02-20T20:54:30.000000000","2020-02-21T03:54:30.000000000",1130,814344743.8544]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1021,272.7226]
["2020-02-20T20:54:45.000000000","2020-02-21T03:54:45.000000000",1016,472800.0]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1019,14800.050000000001]
["2020-02-20T20:55:00.000000000","2020-02-21T03:55:00.000000000",1018,475187.5]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1017,472000.0]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1020,2985544.0]
["2020-02-20T20:55:15.000000000","2020-02-21T03:55:15.000000000",1133,947.2792]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1022,0.06888723]
["2020-02-20T20:55:30.000000000","2020-02-21T03:55:30.000000000",1130,814291601.1712]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1021,272.7781]
["2020-02-20T20:55:45.000000000","2020-02-21T03:55:45.000000000",1016,473200.0]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1019,14800.050000000001]
["2020-02-20T20:56:00.000000000","2020-02-21T03:56:00.000000000",1018,474895.8]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1017,472000.0]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1020,2985544.0]
["2020-02-20T20:56:15.000000000","2020-02-21T03:56:15.000000000",1133,947.1792]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1022,0.03333253]
["2020-02-20T20:56:30.000000000","2020-02-21T03:56:30.000000000",1130,814364746.9992]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1021,272.8225]
["2020-02-20T20:56:45.000000000","2020-02-21T03:56:45.000000000",1016,473000.0]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1019,14800.050000000001]
["2020-02-20T20:57:00.000000000","2020-02-21T03:57:00.000000000",1018,475195.80000000005]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1017,472000.0]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1020,2985544.0]
["2020-02-20T20:57:15.000000000","2020-02-21T03:57:15.000000000",1133,947.05]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1022,0.04888771]
["2020-02-20T20:57:30.000000000","2020-02-21T03:57:30.000000000",1130,814185614.3592]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1021,272.7826]
["2020-02-20T20:57:45.000000000","2020-02-21T03:57:45.000000000",1016,473000.0]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1019,14700.2]
["2020-02-20T20:58:00.000000000","2020-02-21T03:58:00.000000000",1018,475206.2]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1017,472000.0]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1020,2985544.0]
["2020-02-20T20:58:15.000000000","2020-02-21T03:58:15.000000000",1133,947.1104]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1022,0.03111036]
["2020-02-20T20:58:30.000000000","2020-02-21T03:58:30.000000000",1130,813874222.12]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1021,272.5805]
["2020-02-20T20:58:45.000000000","2020-02-21T03:58:45.000000000",1016,472600.0]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1019,14800.050000000001]
["2020-02-20T20:59:00.000000000","2020-02-21T03:59:00.000000000",1018,473406.3]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1017,472000.0]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1020,2985544.0]
["2020-02-20T20:59:15.000000000","2020-02-21T03:59:15.000000000",1133,944.8604]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1022,0.0]
["2020-02-20T20:59:30.000000000","2020-02-21T03:59:30.000000000",1130,814039919.812]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1021,272.6782]
["2020-02-20T20:59:45.000000000","2020-02-21T03:59:45.000000000",1016,472600.0]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1019,14800.050000000001]
["2020-02-20T21:00:00.000000000","2020-02-21T04:00:00.000000000",1018,473339.60000000003]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1017,472000.0]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1020,2985544.0]
["2020-02-20T21:00:15.000000000","2020-02-21T04:00:15.000000000",1133,944.7583]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1022,0.05110988]
["2020-02-20T21:00:30.000000000","2020-02-21T04:00:30.000000000",1130,813536258.5392]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1021,272.4429]
["2020-02-20T21:00:45.000000000","2020-02-21T04:00:45.000000000",1016,472500.0]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1019,14800.050000000001]
["2020-02-20T21:01:00.000000000","2020-02-21T04:01:00.000000000",1018,472814.6]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1017,472000.0]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1020,2985544.0]
["2020-02-20T21:01:15.000000000","2020-02-21T04:01:15.000000000",1133,944.9417]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1022,0.0]
["2020-02-20T21:01:30.000000000","2020-02-21T04:01:30.000000000",1130,813343989.5056]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1021,272.4452]
["2020-02-20T21:01:45.000000000","2020-02-21T04:01:45.000000000",1016,472900.0]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1019,14800.050000000001]
["2020-02-20T21:02:00.000000000","2020-02-21T04:02:00.000000000",1018,475112.5]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1017,472000.0]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1020,2985544.0]
["2020-02-20T21:02:15.000000000","2020-02-21T04:02:15.000000000",1133,947.2229]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1022,0.01777735]
["2020-02-20T21:02:30.000000000","2020-02-21T04:02:30.000000000",1130,814059624.4024]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1021,272.8136]
["2020-02-20T21:02:45.000000000","2020-02-21T04:02:45.000000000",1016,473000.0]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1019,14800.050000000001]
["2020-02-20T21:03:00.000000000","2020-02-21T04:03:00.000000000",1018,475345.8]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1017,472000.0]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1020,2985544.0]
["2020-02-20T21:03:15.000000000","2020-02-21T04:03:15.000000000",1133,947.3583]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1022,0.03111036]
["2020-02-20T21:03:30.000000000","2020-02-21T04:03:30.000000000",1130,814629564.752]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1021,272.8269]
["2020-02-20T21:03:45.000000000","2020-02-21T04:03:45.000000000",1016,473100.0]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1019,14746.800000000001]
["2020-02-20T21:04:00.000000000","2020-02-21T04:04:00.000000000",1018,475585.39999999997]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1017,472000.0]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1020,2985544.0]
["2020-02-20T21:04:15.000000000","2020-02-21T04:04:15.000000000",1133,947.6854]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1022,0.03333253]
["2020-02-20T21:04:30.000000000","2020-02-21T04:04:30.000000000",1130,814748986.512]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1021,272.9069]
["2020-02-20T21:04:45.000000000","2020-02-21T04:04:45.000000000",1016,473200.0]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1019,14746.800000000001]
["2020-02-20T21:05:00.000000000","2020-02-21T04:05:00.000000000",1018,475960.39999999997]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1017,472000.0]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1020,2985544.0]
["2020-02-20T21:05:15.000000000","2020-02-21T04:05:15.000000000",1133,947.7396]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1022,0.0]
["2020-02-20T21:05:30.000000000","2020-02-21T04:05:30.000000000",1130,814715846.9736]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1021,272.7936]
["2020-02-20T21:05:45.000000000","2020-02-21T04:05:45.000000000",1016,473100.0]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1019,14800.050000000001]
["2020-02-20T21:06:00.000000000","2020-02-21T04:06:00.000000000",1018,475608.3]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1017,472000.0]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1020,2985544.0]
["2020-02-20T21:06:15.000000000","2020-02-21T04:06:15.000000000",1133,947.5562]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1022,0.0355547]
["2020-02-20T21:06:30.000000000","2020-02-21T04:06:30.000000000",1130,814815265.5888]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1021,272.8802]
["2020-02-20T21:06:45.000000000","2020-02-21T04:06:45.000000000",1016,473200.0]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1019,14700.2]
["2020-02-20T21:07:00.000000000","2020-02-21T04:07:00.000000000",1018,475610.4]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1017,472000.0]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1020,2985544.0]
["2020-02-20T21:07:15.000000000","2020-02-21T04:07:15.000000000",1133,947.6854]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1022,0.08222024]
["2020-02-20T21:07:30.000000000","2020-02-21T04:07:30.000000000",1130,815093518.2896]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1021,272.9713]
["2020-02-20T21:07:45.000000000","2020-02-21T04:07:45.000000000",1016,473200.0]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1019,14753.45]
["2020-02-20T21:08:00.000000000","2020-02-21T04:08:00.000000000",1018,475639.6]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1017,472000.0]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1020,2985544.0]
["2020-02-20T21:08:15.000000000","2020-02-21T04:08:15.000000000",1133,947.6333]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1022,0.01777735]
["2020-02-20T21:08:30.000000000","2020-02-21T04:08:30.000000000",1130,814715846.9736]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1021,272.8469]
["2020-02-20T21:08:45.000000000","2020-02-21T04:08:45.000000000",1016,473100.0]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1019,14800.050000000001]
["2020-02-20T21:09:00.000000000","2020-02-21T04:09:00.000000000",1018,475829.2]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1017,472000.0]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1020,2985544.0]
["2020-02-20T21:09:15.000000000","2020-02-21T04:09:15.000000000",1133,947.8354]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1022,0.05333205]
["2020-02-20T21:09:30.000000000","2020-02-21T04:09:30.000000000",1130,814815265.5888]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1021,272.898]
["2020-02-20T21:09:45.000000000","2020-02-21T04:09:45.000000000",1016,473200.0]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1019,14800.050000000001]
["2020-02-20T21:10:00.000000000","2020-02-21T04:10:00.000000000",1018,475879.2]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1017,472000.0]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1020,2985544.0]
["2020-02-20T21:10:15.000000000","2020-02-21T04:10:15.000000000",1133,947.7771]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1022,0.0355547]
["2020-02-20T21:10:30.000000000","2020-02-21T04:10:30.000000000",1130,815080381.896]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1021,273.0112]
["2020-02-20T21:10:45.000000000","2020-02-21T04:10:45.000000000",1016,473300.0]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1019,14800.050000000001]
["2020-02-20T21:11:00.000000000","2020-02-21T04:11:00.000000000",1018,475920.8]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1017,472000.0]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1020,2985544.0]
["2020-02-20T21:11:15.000000000","2020-02-21T04:11:15.000000000",1133,946.5167]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1022,0.04666555]
["2020-02-20T21:11:30.000000000","2020-02-21T04:11:30.000000000",1130,815179800.5112]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1021,273.0445]
["2020-02-20T21:11:45.000000000","2020-02-21T04:11:45.000000000",1016,473100.0]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1019,14800.050000000001]
["2020-02-20T21:12:00.000000000","2020-02-21T04:12:00.000000000",1018,475260.4]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1017,472000.0]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1020,2985544.0]
["2020-02-20T21:12:15.000000000","2020-02-21T04:12:15.000000000",1133,947.8333]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1022,0.01555518]
["2020-02-20T21:12:30.000000000","2020-02-21T04:12:30.000000000",1130,815338930.0064]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1021,273.0201]
["2020-02-20T21:12:45.000000000","2020-02-21T04:12:45.000000000",1016,473200.0]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1019,14800.050000000001]
["2020-02-20T21:13:00.000000000","2020-02-21T04:13:00.000000000",1018,475872.9]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1017,472000.0]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1020,2985544.0]
["2020-02-20T21:13:15.000000000","2020-02-21T04:13:15.000000000",1133,946.5083]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1022,0.03333253]
["2020-02-20T21:13:30.000000000","2020-02-21T04:13:30.000000000",1130,815285787.3232]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1021,273.0401]
["2020-02-20T21:13:45.000000000","2020-02-21T04:13:45.000000000",1016,473600.0]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1019,14800.050000000001]
["2020-02-20T21:14:00.000000000","2020-02-21T04:14:00.000000000",1018,475697.9]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1017,472000.0]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1020,2985544.0]
["2020-02-20T21:14:15.000000000","2020-02-21T04:14:15.000000000",1133,947.3125]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1022,0.04888771]
["2020-02-20T21:14:30.000000000","2020-02-21T04:14:30.000000000",1130,814411022.9312]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1021,272.5872]
["2020-02-20T21:14:45.000000000","2020-02-21T04:14:45.000000000",1016,472100.0]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1019,14800.050000000001]
["2020-02-20T21:15:00.000000000","2020-02-21T04:15:00.000000000",1018,472558.3]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1017,472000.0]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1020,2985544.0]
["2020-02-20T21:15:15.000000000","2020-02-21T04:15:15.000000000",1133,944.3625]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1022,0.03333253]
["2020-02-20T21:15:30.000000000","2020-02-21T04:15:30.000000000",1130,812747477.8144]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1021,271.979]
["2020-02-20T21:15:45.000000000","2020-02-21T04:15:45.000000000",1016,470900.0]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1019,14800.050000000001]
["2020-02-20T21:16:00.000000000","2020-02-21T04:16:00.000000000",1018,473593.8]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1017,470000.0]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1020,2985544.0]
["2020-02-20T21:16:15.000000000","2020-02-21T04:16:15.000000000",1133,943.3646]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1022,0.03333253]
["2020-02-20T21:16:30.000000000","2020-02-21T04:16:30.000000000",1130,811156481.4168]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1021,271.5704]
["2020-02-20T21:16:45.000000000","2020-02-21T04:16:45.000000000",1016,470600.0]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1019,14800.050000000001]
["2020-02-20T21:17:00.000000000","2020-02-21T04:17:00.000000000",1018,473277.10000000003]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1017,470000.0]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1020,2985544.0]
["2020-02-20T21:17:15.000000000","2020-02-21T04:17:15.000000000",1133,943.5167]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1022,0.01555518]
["2020-02-20T21:17:30.000000000","2020-02-21T04:17:30.000000000",1130,810931371.3992]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1021,271.7458]
["2020-02-20T21:17:45.000000000","2020-02-21T04:17:45.000000000",1016,471200.0]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1019,14753.45]
["2020-02-20T21:18:00.000000000","2020-02-21T04:18:00.000000000",1018,473491.69999999995]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1017,470000.0]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1020,2985544.0]
["2020-02-20T21:18:15.000000000","2020-02-21T04:18:15.000000000",1133,943.5917]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1022,0.06666507]
["2020-02-20T21:18:30.000000000","2020-02-21T04:18:30.000000000",1130,811156779.9712]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1021,271.7481]
["2020-02-20T21:18:45.000000000","2020-02-21T04:18:45.000000000",1016,471000.0]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1019,14753.45]
["2020-02-20T21:19:00.000000000","2020-02-21T04:19:00.000000000",1018,473481.3]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1017,470000.0]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1020,2985544.0]
["2020-02-20T21:19:15.000000000","2020-02-21T04:19:15.000000000",1133,943.3604]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1022,0.03111036]
["2020-02-20T21:19:30.000000000","2020-02-21T04:19:30.000000000",1130,810812248.1936]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1021,271.7547]
["2020-02-20T21:19:45.000000000","2020-02-21T04:19:45.000000000",1016,470300.0]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1019,14800.050000000001]
["2020-02-20T21:20:00.000000000","2020-02-21T04:20:00.000000000",1018,473200.0]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1017,470000.0]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1020,2985544.0]
["2020-02-20T21:20:15.000000000","2020-02-21T04:20:15.000000000",1133,943.525]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1022,0.01777735]
["2020-02-20T21:20:30.000000000","2020-02-21T04:20:30.000000000",1130,811176783.116]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1021,271.5617]
["2020-02-20T21:20:45.000000000","2020-02-21T04:20:45.000000000",1016,471200.0]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1019,14700.2]
["2020-02-20T21:21:00.000000000","2020-02-21T04:21:00.000000000",1018,473577.1]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1017,470000.0]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1020,2985544.0]
["2020-02-20T21:21:15.000000000","2020-02-21T04:21:15.000000000",1133,943.5479]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1022,0.0355547]
["2020-02-20T21:21:30.000000000","2020-02-21T04:21:30.000000000",1130,810984514.0824]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1021,271.5461]
["2020-02-20T21:21:45.000000000","2020-02-21T04:21:45.000000000",1016,470900.0]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1019,14700.2]
["2020-02-20T21:22:00.000000000","2020-02-21T04:22:00.000000000",1018,473510.4]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1017,470000.0]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1020,2985544.0]
["2020-02-20T21:22:15.000000000","2020-02-21T04:22:15.000000000",1133,943.2167]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1022,0.0644429]
["2020-02-20T21:22:30.000000000","2020-02-21T04:22:30.000000000",1130,811269334.98]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1021,271.7946]
["2020-02-20T21:22:45.000000000","2020-02-21T04:22:45.000000000",1016,471500.0]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1019,14800.050000000001]
["2020-02-20T21:23:00.000000000","2020-02-21T04:23:00.000000000",1018,473920.8]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1017,470000.0]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1020,2985544.0]
["2020-02-20T21:23:15.000000000","2020-02-21T04:23:15.000000000",1133,943.7542]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1022,0.05110988]
["2020-02-20T21:23:30.000000000","2020-02-21T04:23:30.000000000",1130,811289338.1248]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1021,271.6082]
["2020-02-20T21:23:45.000000000","2020-02-21T04:23:45.000000000",1016,471200.0]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1019,14800.050000000001]
["2020-02-20T21:24:00.000000000","2020-02-21T04:24:00.000000000",1018,472022.89999999997]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1017,470000.0]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1020,2985544.0]
["2020-02-20T21:24:15.000000000","2020-02-21T04:24:15.000000000",1133,943.0854]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1022,0.01777735]
["2020-02-20T21:24:30.000000000","2020-02-21T04:24:30.000000000",1130,811633869.9024]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1021,271.6903]
["2020-02-20T21:24:45.000000000","2020-02-21T04:24:45.000000000",1016,471000.0]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1019,14800.050000000001]
["2020-02-20T21:25:00.000000000","2020-02-21T04:25:00.000000000",1018,473920.8]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1017,470000.0]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1020,2985544.0]
["2020-02-20T21:25:15.000000000","2020-02-21T04:25:15.000000000",1133,943.8917]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1022,0.05110988]
["2020-02-20T21:25:30.000000000","2020-02-21T04:25:30.000000000",1130,811892119.4584]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1021,271.8412]
["2020-02-20T21:25:45.000000000","2020-02-21T04:25:45.000000000",1016,471100.0]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1019,14800.050000000001]
["2020-02-20T21:26:00.000000000","2020-02-21T04:26:00.000000000",1018,472585.39999999997]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1017,470000.0]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1020,2985544.0]
["2020-02-20T21:26:15.000000000","2020-02-21T04:26:15.000000000",1133,942.025]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1022,0.0999976]
["2020-02-20T21:26:30.000000000","2020-02-21T04:26:30.000000000",1130,811786431.2008]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1021,271.8457]
["2020-02-20T21:26:45.000000000","2020-02-21T04:26:45.000000000",1016,471400.0]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1019,14800.050000000001]
["2020-02-20T21:27:00.000000000","2020-02-21T04:27:00.000000000",1018,472179.19999999995]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1017,470000.0]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1020,2985544.0]
["2020-02-20T21:27:15.000000000","2020-02-21T04:27:15.000000000",1133,943.3333]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1022,0.0644429]
["2020-02-20T21:27:30.000000000","2020-02-21T04:27:30.000000000",1130,811693580.7824]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1021,271.9168]
["2020-02-20T21:27:45.000000000","2020-02-21T04:27:45.000000000",1016,471300.0]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1019,14800.050000000001]
["2020-02-20T21:28:00.000000000","2020-02-21T04:28:00.000000000",1018,473920.8]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1017,470000.0]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1020,2985544.0]
["2020-02-20T21:28:15.000000000","2020-02-21T04:28:15.000000000",1133,943.6625]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1022,0.03333253]
["2020-02-20T21:28:30.000000000","2020-02-21T04:28:30.000000000",1130,811726720.3208]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1021,271.8324]
["2020-02-20T21:28:45.000000000","2020-02-21T04:28:45.000000000",1016,471500.0]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1019,14800.050000000001]
["2020-02-20T21:29:00.000000000","2020-02-21T04:29:00.000000000",1018,473620.8]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1017,470000.0]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1020,2985544.0]
["2020-02-20T21:29:15.000000000","2020-02-21T04:29:15.000000000",1133,943.7458]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1022,0.01777735]
["2020-02-20T21:29:30.000000000","2020-02-21T04:29:30.000000000",1130,812104690.1912]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1021,272.0278]
["2020-02-20T21:29:45.000000000","2020-02-21T04:29:45.000000000",1016,471500.0]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1019,14800.050000000001]
["2020-02-20T21:30:00.000000000","2020-02-21T04:30:00.000000000",1018,473945.80000000005]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1017,472000.0]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1020,2985544.0]
["2020-02-20T21:30:15.000000000","2020-02-21T04:30:15.000000000",1133,944.5854]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1022,0.04888771]
["2020-02-20T21:30:30.000000000","2020-02-21T04:30:30.000000000",1130,812210677.0032]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1021,272.0767]
["2020-02-20T21:30:45.000000000","2020-02-21T04:30:45.000000000",1016,471700.0]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1019,14800.050000000001]
["2020-02-20T21:31:00.000000000","2020-02-21T04:31:00.000000000",1018,472218.8]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1017,471733.3]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1020,2985544.0]
["2020-02-20T21:31:15.000000000","2020-02-21T04:31:15.000000000",1133,944.0666]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1022,0.0355547]
["2020-02-20T21:31:30.000000000","2020-02-21T04:31:30.000000000",1130,812661195.5928]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1021,272.2431]
["2020-02-20T21:31:45.000000000","2020-02-21T04:31:45.000000000",1016,471500.0]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1019,14800.050000000001]
["2020-02-20T21:32:00.000000000","2020-02-21T04:32:00.000000000",1018,472150.0]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1017,470266.7]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1020,2985544.0]
["2020-02-20T21:32:15.000000000","2020-02-21T04:32:15.000000000",1133,942.5063]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1022,0.08444241]
["2020-02-20T21:32:30.000000000","2020-02-21T04:32:30.000000000",1130,812409215.6792]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1021,272.1076]
["2020-02-20T21:32:45.000000000","2020-02-21T04:32:45.000000000",1016,471500.0]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1019,14800.050000000001]
["2020-02-20T21:33:00.000000000","2020-02-21T04:33:00.000000000",1018,472300.0]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1017,472000.0]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1020,2985544.0]
["2020-02-20T21:33:15.000000000","2020-02-21T04:33:15.000000000",1133,944.4792]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1022,0.0]
["2020-02-20T21:33:30.000000000","2020-02-21T04:33:30.000000000",1130,812250086.184]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1021,272.1143]
["2020-02-20T21:33:45.000000000","2020-02-21T04:33:45.000000000",1016,471800.0]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1019,14800.050000000001]
["2020-02-20T21:34:00.000000000","2020-02-21T04:34:00.000000000",1018,472572.9]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1017,472000.0]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1020,2985544.0]
["2020-02-20T21:34:15.000000000","2020-02-21T04:34:15.000000000",1133,944.5083]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1022,0.01777735]
["2020-02-20T21:34:30.000000000","2020-02-21T04:34:30.000000000",1130,812561776.9776]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1021,272.1743]
["2020-02-20T21:34:45.000000000","2020-02-21T04:34:45.000000000",1016,471700.0]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1019,14800.050000000001]
["2020-02-20T21:35:00.000000000","2020-02-21T04:35:00.000000000",1018,472393.7]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1017,472000.0]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1020,2985544.0]
["2020-02-20T21:35:15.000000000","2020-02-21T04:35:15.000000000",1133,944.55]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1022,0.0999976]
["2020-02-20T21:35:30.000000000","2020-02-21T04:35:30.000000000",1130,812747477.8144]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1021,272.2631]
["2020-02-20T21:35:45.000000000","2020-02-21T04:35:45.000000000",1016,471900.0]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1019,14800.050000000001]
["2020-02-20T21:36:00.000000000","2020-02-21T04:36:00.000000000",1018,472570.80000000005]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1017,472000.0]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1020,2985544.0]
["2020-02-20T21:36:15.000000000","2020-02-21T04:36:15.000000000",1133,944.7]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1022,0.04888771]
["2020-02-20T21:36:30.000000000","2020-02-21T04:36:30.000000000",1130,813257707.284]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1021,272.4429]
["2020-02-20T21:36:45.000000000","2020-02-21T04:36:45.000000000",1016,472100.0]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1019,14800.050000000001]
["2020-02-20T21:37:00.000000000","2020-02-21T04:37:00.000000000",1018,472587.5]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1017,472000.0]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1020,2985544.0]
["2020-02-20T21:37:15.000000000","2020-02-21T04:37:15.000000000",1133,944.6542]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1022,0.01555518]
["2020-02-20T21:37:30.000000000","2020-02-21T04:37:30.000000000",1130,813456544.5144]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1021,272.5273]
["2020-02-20T21:37:45.000000000","2020-02-21T04:37:45.000000000",1016,472100.0]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1019,14800.050000000001]
["2020-02-20T21:38:00.000000000","2020-02-21T04:38:00.000000000",1018,472641.7]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1017,472000.0]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1020,2985544.0]
["2020-02-20T21:38:15.000000000","2020-02-21T04:38:15.000000000",1133,944.5792]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1022,0.05110988]
["2020-02-20T21:38:30.000000000","2020-02-21T04:38:30.000000000",1130,813191428.2072]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1021,272.343]
["2020-02-20T21:38:45.000000000","2020-02-21T04:38:45.000000000",1016,472400.0]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1019,14746.800000000001]
["2020-02-20T21:39:00.000000000","2020-02-21T04:39:00.000000000",1018,472812.5]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1017,472000.0]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1020,2985544.0]
["2020-02-20T21:39:15.000000000","2020-02-21T04:39:15.000000000",1133,944.7208]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1022,0.03111036]
["2020-02-20T21:39:30.000000000","2020-02-21T04:39:30.000000000",1130,813410268.5824]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1021,272.5273]
["2020-02-20T21:39:45.000000000","2020-02-21T04:39:45.000000000",1016,472400.0]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1019,14746.800000000001]
["2020-02-20T21:40:00.000000000","2020-02-21T04:40:00.000000000",1018,475256.3]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1017,472000.0]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1020,2985544.0]
["2020-02-20T21:40:15.000000000","2020-02-21T04:40:15.000000000",1133,947.1437]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1022,0.05110988]
["2020-02-20T21:40:30.000000000","2020-02-21T04:40:30.000000000",1130,813734797.2152]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1021,272.6338]
["2020-02-20T21:40:45.000000000","2020-02-21T04:40:45.000000000",1016,472600.0]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1019,14753.45]
["2020-02-20T21:41:00.000000000","2020-02-21T04:41:00.000000000",1018,475039.60000000003]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1017,472000.0]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1020,2985544.0]
["2020-02-20T21:41:15.000000000","2020-02-21T04:41:15.000000000",1133,947.0771]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1022,0.01555518]
["2020-02-20T21:41:30.000000000","2020-02-21T04:41:30.000000000",1130,814093062.4952]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1021,272.6583]
["2020-02-20T21:41:45.000000000","2020-02-21T04:41:45.000000000",1016,472700.0]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1019,14800.050000000001]
["2020-02-20T21:42:00.000000000","2020-02-21T04:42:00.000000000",1018,473791.7]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1017,472000.0]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1020,2985544.0]
["2020-02-20T21:42:15.000000000","2020-02-21T04:42:15.000000000",1133,946.6708]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1022,0.04888771]
["2020-02-20T21:42:30.000000000","2020-02-21T04:42:30.000000000",1130,813695089.48]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1021,272.596]
["2020-02-20T21:42:45.000000000","2020-02-21T04:42:45.000000000",1016,472500.0]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1019,14800.050000000001]
["2020-02-20T21:43:00.000000000","2020-02-21T04:43:00.000000000",1018,475158.3]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1017,472000.0]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1020,2985544.0]
["2020-02-20T21:43:15.000000000","2020-02-21T04:43:15.000000000",1133,947.1021]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1022,0.04888771]
["2020-02-20T21:43:30.000000000","2020-02-21T04:43:30.000000000",1130,813549394.9328]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1021,272.5983]
["2020-02-20T21:43:45.000000000","2020-02-21T04:43:45.000000000",1016,472700.0]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1019,14800.050000000001]
["2020-02-20T21:44:00.000000000","2020-02-21T04:44:00.000000000",1018,473614.6]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1017,472000.0]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1020,2985544.0]
["2020-02-20T21:44:15.000000000","2020-02-21T04:44:15.000000000",1133,946.5438]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1022,0.0]
["2020-02-20T21:44:30.000000000","2020-02-21T04:44:30.000000000",1130,813847650.7784]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1021,272.5207]
["2020-02-20T21:44:45.000000000","2020-02-21T04:44:45.000000000",1016,472400.0]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1019,14746.800000000001]
["2020-02-20T21:45:00.000000000","2020-02-21T04:45:00.000000000",1018,474487.5]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1017,472000.0]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1020,2985544.0]
["2020-02-20T21:45:15.000000000","2020-02-21T04:45:15.000000000",1133,947.1542]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1022,0.04888771]
["2020-02-20T21:45:30.000000000","2020-02-21T04:45:30.000000000",1130,813993643.88]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1021,272.6249]
["2020-02-20T21:45:45.000000000","2020-02-21T04:45:45.000000000",1016,472300.0]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1019,14800.050000000001]
["2020-02-20T21:46:00.000000000","2020-02-21T04:46:00.000000000",1018,475181.2]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1017,472000.0]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1020,2985544.0]
["2020-02-20T21:46:15.000000000","2020-02-21T04:46:15.000000000",1133,947.2021]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1022,0.0]
["2020-02-20T21:46:30.000000000","2020-02-21T04:46:30.000000000",1130,813655083.1904]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1021,272.6826]
["2020-02-20T21:46:45.000000000","2020-02-21T04:46:45.000000000",1016,472200.0]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1019,14753.45]
["2020-02-20T21:47:00.000000000","2020-02-21T04:47:00.000000000",1018,474558.3]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1017,472000.0]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1020,2985544.0]
["2020-02-20T21:47:15.000000000","2020-02-21T04:47:15.000000000",1133,947.125]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1022,0.01777735]
["2020-02-20T21:47:30.000000000","2020-02-21T04:47:30.000000000",1130,813947069.3936]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1021,272.5362]
["2020-02-20T21:47:45.000000000","2020-02-21T04:47:45.000000000",1016,472500.0]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1019,14700.2]
["2020-02-20T21:48:00.000000000","2020-02-21T04:48:00.000000000",1018,475158.3]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1017,472000.0]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1020,2985544.0]
["2020-02-20T21:48:15.000000000","2020-02-21T04:48:15.000000000",1133,947.125]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1022,0.01555518]
["2020-02-20T21:48:30.000000000","2020-02-21T04:48:30.000000000",1130,813781371.7016]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1021,272.5451]
["2020-02-20T21:48:45.000000000","2020-02-21T04:48:45.000000000",1016,472300.0]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1019,14800.050000000001]
["2020-02-20T21:49:00.000000000","2020-02-21T04:49:00.000000000",1018,475350.0]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1017,472000.0]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1020,2985544.0]
["2020-02-20T21:49:15.000000000","2020-02-21T04:49:15.000000000",1133,947.2146]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1022,0.0]
["2020-02-20T21:49:30.000000000","2020-02-21T04:49:30.000000000",1130,813774504.9504]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1021,272.6361]
["2020-02-20T21:49:45.000000000","2020-02-21T04:49:45.000000000",1016,472300.0]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1019,14800.050000000001]
["2020-02-20T21:50:00.000000000","2020-02-21T04:50:00.000000000",1018,475325.0]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1017,472000.0]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1020,2985544.0]
["2020-02-20T21:50:15.000000000","2020-02-21T04:50:15.000000000",1133,947.3292]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1022,0.0]
["2020-02-20T21:50:30.000000000","2020-02-21T04:50:30.000000000",1130,814437594.2728]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1021,272.7404]
["2020-02-20T21:50:45.000000000","2020-02-21T04:50:45.000000000",1016,472600.0]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1019,14800.050000000001]
["2020-02-20T21:51:00.000000000","2020-02-21T04:51:00.000000000",1018,475318.8]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1017,472000.0]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1020,2985544.0]
["2020-02-20T21:51:15.000000000","2020-02-21T04:51:15.000000000",1133,947.3896]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1022,0.03333253]
["2020-02-20T21:51:30.000000000","2020-02-21T04:51:30.000000000",1130,814391019.7864]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1021,272.6871]
["2020-02-20T21:51:45.000000000","2020-02-21T04:51:45.000000000",1016,472700.0]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1019,14800.050000000001]
["2020-02-20T21:52:00.000000000","2020-02-21T04:52:00.000000000",1018,475320.80000000005]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1017,472000.0]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1020,2985544.0]
["2020-02-20T21:52:15.000000000","2020-02-21T04:52:15.000000000",1133,947.3813]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1022,0.0]
["2020-02-20T21:52:30.000000000","2020-02-21T04:52:30.000000000",1130,814338175.6576]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1021,272.6716]
["2020-02-20T21:52:45.000000000","2020-02-21T04:52:45.000000000",1016,472600.0]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1019,14700.2]
["2020-02-20T21:53:00.000000000","2020-02-21T04:53:00.000000000",1018,475472.89999999997]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1017,472000.0]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1020,2985544.0]
["2020-02-20T21:53:15.000000000","2020-02-21T04:53:15.000000000",1133,947.3146]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1022,0.03333253]
["2020-02-20T21:53:30.000000000","2020-02-21T04:53:30.000000000",1130,813887358.5136]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1021,272.5406]
["2020-02-20T21:53:45.000000000","2020-02-21T04:53:45.000000000",1016,472800.0]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1019,14800.050000000001]
["2020-02-20T21:54:00.000000000","2020-02-21T04:54:00.000000000",1018,475339.60000000003]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1017,472000.0]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1020,2985544.0]
["2020-02-20T21:54:15.000000000","2020-02-21T04:54:15.000000000",1133,947.4417]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1022,0.03333253]
["2020-02-20T21:54:30.000000000","2020-02-21T04:54:30.000000000",1130,814238757.0424]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1021,272.7271]
["2020-02-20T21:54:45.000000000","2020-02-21T04:54:45.000000000",1016,472800.0]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1019,14800.050000000001]
["2020-02-20T21:55:00.000000000","2020-02-21T04:55:00.000000000",1018,475602.10000000003]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1017,472000.0]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1020,2985544.0]
["2020-02-20T21:55:15.000000000","2020-02-21T04:55:15.000000000",1133,947.525]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1022,0.03333253]
["2020-02-20T21:55:30.000000000","2020-02-21T04:55:30.000000000",1130,814543581.0848]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1021,272.8248]
["2020-02-20T21:55:45.000000000","2020-02-21T04:55:45.000000000",1016,472700.0]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1019,14746.800000000001]
["2020-02-20T21:56:00.000000000","2020-02-21T04:56:00.000000000",1018,475341.7]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1017,472000.0]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1020,2985544.0]
["2020-02-20T21:56:15.000000000","2020-02-21T04:56:15.000000000",1133,947.5938]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1022,0.01555518]
["2020-02-20T21:56:30.000000000","2020-02-21T04:56:30.000000000",1130,814397587.9832]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1021,272.827]
["2020-02-20T21:56:45.000000000","2020-02-21T04:56:45.000000000",1016,472900.0]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1019,14800.050000000001]
["2020-02-20T21:57:00.000000000","2020-02-21T04:57:00.000000000",1018,475629.2]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1017,472000.0]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1020,2985544.0]
["2020-02-20T21:57:15.000000000","2020-02-21T04:57:15.000000000",1133,947.6417]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1022,0.08444241]
["2020-02-20T21:57:30.000000000","2020-02-21T04:57:30.000000000",1130,814331308.9064]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1021,272.8691]
["2020-02-20T21:57:45.000000000","2020-02-21T04:57:45.000000000",1016,473000.0]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1019,14800.050000000001]
["2020-02-20T21:58:00.000000000","2020-02-21T04:58:00.000000000",1018,475516.7]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1017,472000.0]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1020,2985544.0]
["2020-02-20T21:58:15.000000000","2020-02-21T04:58:15.000000000",1133,947.3521]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1022,0.03333253]
["2020-02-20T21:58:30.000000000","2020-02-21T04:58:30.000000000",1130,814271896.5808]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1021,272.7492]
["2020-02-20T21:58:45.000000000","2020-02-21T04:58:45.000000000",1016,473000.0]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1019,14800.050000000001]
["2020-02-20T21:59:00.000000000","2020-02-21T04:59:00.000000000",1018,474545.8]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1017,472000.0]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1020,2985544.0]
["2020-02-20T21:59:15.000000000","2020-02-21T04:59:15.000000000",1133,947.2083]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1022,0.06666507]
["2020-02-20T21:59:30.000000000","2020-02-21T04:59:30.000000000",1130,814464165.6144]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1021,272.605]
["2020-02-20T21:59:45.000000000","2020-02-21T04:59:45.000000000",1016,472800.0]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1019,14800.050000000001]
["2020-02-20T22:00:00.000000000","2020-02-21T05:00:00.000000000",1018,475706.2]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1017,472000.0]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1020,2985544.0]
["2020-02-20T22:00:15.000000000","2020-02-21T05:00:15.000000000",1133,947.7125]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1022,0.0]
["2020-02-20T22:00:30.000000000","2020-02-21T05:00:30.000000000",1130,815166365.5632]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1021,272.9424]
["2020-02-20T22:00:45.000000000","2020-02-21T05:00:45.000000000",1016,473400.0]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1019,14746.800000000001]
["2020-02-20T22:01:00.000000000","2020-02-21T05:01:00.000000000",1018,474410.39999999997]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1017,472266.7]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1020,2985544.0]
["2020-02-20T22:01:15.000000000","2020-02-21T05:01:15.000000000",1133,946.4146]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1022,0.0]
["2020-02-20T22:01:30.000000000","2020-02-21T05:01:30.000000000",1130,815564338.5784]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1021,273.0933]
["2020-02-20T22:01:45.000000000","2020-02-21T05:01:45.000000000",1016,473300.0]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1019,14800.050000000001]
["2020-02-20T22:02:00.000000000","2020-02-21T05:02:00.000000000",1018,474300.0]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1017,472000.0]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1020,2985544.0]
["2020-02-20T22:02:15.000000000","2020-02-21T05:02:15.000000000",1133,946.375]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1022,0.01777735]
["2020-02-20T22:02:30.000000000","2020-02-21T05:02:30.000000000",1130,815464919.9632]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1021,273.1666]
["2020-02-20T22:02:45.000000000","2020-02-21T05:02:45.000000000",1016,473500.0]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1019,14800.050000000001]
["2020-02-20T22:03:00.000000000","2020-02-21T05:03:00.000000000",1018,474416.7]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1017,473733.3]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1020,2985544.0]
["2020-02-20T22:03:15.000000000","2020-02-21T05:03:15.000000000",1133,948.2687]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1022,0.06888723]
["2020-02-20T22:03:30.000000000","2020-02-21T05:03:30.000000000",1130,816074568.048]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1021,273.3797]
["2020-02-20T22:03:45.000000000","2020-02-21T05:03:45.000000000",1016,473600.0]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1019,14800.050000000001]
["2020-02-20T22:04:00.000000000","2020-02-21T05:04:00.000000000",1018,474856.3]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1017,472000.0]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1020,2985544.0]
["2020-02-20T22:04:15.000000000","2020-02-21T05:04:15.000000000",1133,946.9521]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1022,0.0355547]
["2020-02-20T22:04:30.000000000","2020-02-21T05:04:30.000000000",1130,816193989.808]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1021,273.3886]
["2020-02-20T22:04:45.000000000","2020-02-21T05:04:45.000000000",1016,473700.0]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1019,14746.800000000001]
["2020-02-20T22:05:00.000000000","2020-02-21T05:05:00.000000000",1018,474733.3]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1017,474000.0]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1020,2985544.0]
["2020-02-20T22:05:15.000000000","2020-02-21T05:05:15.000000000",1133,948.5208]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1022,0.01777735]
["2020-02-20T22:05:30.000000000","2020-02-21T05:05:30.000000000",1130,815829454.8856]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1021,273.3664]
["2020-02-20T22:05:45.000000000","2020-02-21T05:05:45.000000000",1016,474000.0]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1019,14800.050000000001]
["2020-02-20T22:06:00.000000000","2020-02-21T05:06:00.000000000",1018,474591.7]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1017,474000.0]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1020,2985544.0]
["2020-02-20T22:06:15.000000000","2020-02-21T05:06:15.000000000",1133,948.5562]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1022,0.03111036]
["2020-02-20T22:06:30.000000000","2020-02-21T05:06:30.000000000",1130,816803936.4472]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1021,273.4042]
["2020-02-20T22:06:45.000000000","2020-02-21T05:06:45.000000000",1016,473900.0]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1019,14746.800000000001]
["2020-02-20T22:07:00.000000000","2020-02-21T05:07:00.000000000",1018,474700.0]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1017,474000.0]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1020,2985544.0]
["2020-02-20T22:07:15.000000000","2020-02-21T05:07:15.000000000",1133,948.6583]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1022,0.05110988]
["2020-02-20T22:07:30.000000000","2020-02-21T05:07:30.000000000",1130,816922761.0984]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1021,273.5551]
["2020-02-20T22:07:45.000000000","2020-02-21T05:07:45.000000000",1016,474200.0]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1019,14800.050000000001]
["2020-02-20T22:08:00.000000000","2020-02-21T05:08:00.000000000",1018,474568.8]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1017,474000.0]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1020,2985544.0]
["2020-02-20T22:08:15.000000000","2020-02-21T05:08:15.000000000",1133,948.5708]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1022,0.04666555]
["2020-02-20T22:08:30.000000000","2020-02-21T05:08:30.000000000",1130,816677647.936]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1021,273.5596]
["2020-02-20T22:08:45.000000000","2020-02-21T05:08:45.000000000",1016,473900.0]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1019,14800.050000000001]
["2020-02-20T22:09:00.000000000","2020-02-21T05:09:00.000000000",1018,474497.9]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1017,474000.0]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1020,2985544.0]
["2020-02-20T22:09:15.000000000","2020-02-21T05:09:15.000000000",1133,948.7833]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1022,0.06666507]
["2020-02-20T22:09:30.000000000","2020-02-21T05:09:30.000000000",1130,816425668.0224]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1021,273.4597]
["2020-02-20T22:09:45.000000000","2020-02-21T05:09:45.000000000",1016,474000.0]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1019,14800.050000000001]
["2020-02-20T22:10:00.000000000","2020-02-21T05:10:00.000000000",1018,474672.9]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1017,474000.0]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1020,2985544.0]
["2020-02-20T22:10:15.000000000","2020-02-21T05:10:15.000000000",1133,948.8167]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1022,0.03111036]
["2020-02-20T22:10:30.000000000","2020-02-21T05:10:30.000000000",1130,816200259.4504]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1021,273.4752]
["2020-02-20T22:10:45.000000000","2020-02-21T05:10:45.000000000",1016,474100.0]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1019,14800.050000000001]
["2020-02-20T22:11:00.000000000","2020-02-21T05:11:00.000000000",1018,474804.19999999995]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1017,474000.0]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1020,2985544.0]
["2020-02-20T22:11:15.000000000","2020-02-21T05:11:15.000000000",1133,948.9271]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1022,0.01555518]
["2020-02-20T22:11:30.000000000","2020-02-21T05:11:30.000000000",1130,816664511.5424]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1021,273.493]
["2020-02-20T22:11:45.000000000","2020-02-21T05:11:45.000000000",1016,474300.0]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1019,14800.050000000001]
["2020-02-20T22:12:00.000000000","2020-02-21T05:12:00.000000000",1018,474877.1]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1017,474000.0]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1020,2985544.0]
["2020-02-20T22:12:15.000000000","2020-02-21T05:12:15.000000000",1133,948.8438]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1022,0.03333253]
["2020-02-20T22:12:30.000000000","2020-02-21T05:12:30.000000000",1130,816730790.6192]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1021,273.6461]
["2020-02-20T22:12:45.000000000","2020-02-21T05:12:45.000000000",1016,474300.0]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1019,14753.45]
["2020-02-20T22:13:00.000000000","2020-02-21T05:13:00.000000000",1018,475381.3]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1017,474000.0]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1020,2985544.0]
["2020-02-20T22:13:15.000000000","2020-02-21T05:13:15.000000000",1133,948.7813]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1022,0.01777735]
["2020-02-20T22:13:30.000000000","2020-02-21T05:13:30.000000000",1130,816717355.6712]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1021,273.5263]
["2020-02-20T22:13:45.000000000","2020-02-21T05:13:45.000000000",1016,474500.0]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1019,14800.050000000001]
["2020-02-20T22:14:00.000000000","2020-02-21T05:14:00.000000000",1018,476510.4]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1017,474000.0]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1020,2985544.0]
["2020-02-20T22:14:15.000000000","2020-02-21T05:14:15.000000000",1133,949.65]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1022,0.03333253]
["2020-02-20T22:14:30.000000000","2020-02-21T05:14:30.000000000",1130,817227585.1408]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1021,273.6884]
["2020-02-20T22:14:45.000000000","2020-02-21T05:14:45.000000000",1016,474400.0]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1019,14800.050000000001]
["2020-02-20T22:15:00.000000000","2020-02-21T05:15:00.000000000",1018,475541.7]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1017,474000.0]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1020,2985544.0]
["2020-02-20T22:15:15.000000000","2020-02-21T05:15:15.000000000",1133,948.4042]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1022,0.01777735]
["2020-02-20T22:15:30.000000000","2020-02-21T05:15:30.000000000",1130,816684514.6872]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1021,273.6639]
["2020-02-20T22:15:45.000000000","2020-02-21T05:15:45.000000000",1016,474400.0]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1019,14800.050000000001]
["2020-02-20T22:16:00.000000000","2020-02-21T05:16:00.000000000",1018,476714.60000000003]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1017,474000.0]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1020,2985544.0]
["2020-02-20T22:16:15.000000000","2020-02-21T05:16:15.000000000",1133,951.3958]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1022,0.0355547]
["2020-02-20T22:16:30.000000000","2020-02-21T05:16:30.000000000",1130,817320435.5592]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1021,273.6883]
["2020-02-20T22:16:45.000000000","2020-02-21T05:16:45.000000000",1016,474400.0]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1019,14800.050000000001]
["2020-02-20T22:17:00.000000000","2020-02-21T05:17:00.000000000",1018,474835.39999999997]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1017,474000.0]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1020,2985544.0]
["2020-02-20T22:17:15.000000000","2020-02-21T05:17:15.000000000",1133,948.775]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1022,0.06888723]
["2020-02-20T22:17:30.000000000","2020-02-21T05:17:30.000000000",1130,817009341.8744]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1021,273.5218]
["2020-02-20T22:17:45.000000000","2020-02-21T05:17:45.000000000",1016,474100.0]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1019,14800.050000000001]
["2020-02-20T22:18:00.000000000","2020-02-21T05:18:00.000000000",1018,477081.2]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1017,474000.0]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1020,2985544.0]
["2020-02-20T22:18:15.000000000","2020-02-21T05:18:15.000000000",1133,949.7125]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1022,0.04888771]
["2020-02-20T22:18:30.000000000","2020-02-21T05:18:30.000000000",1130,817367010.0456]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1021,273.6528]
["2020-02-20T22:18:45.000000000","2020-02-21T05:18:45.000000000",1016,474400.0]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1019,14800.050000000001]
["2020-02-20T22:19:00.000000000","2020-02-21T05:19:00.000000000",1018,477329.2]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1017,474000.0]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1020,2985544.0]
["2020-02-20T22:19:15.000000000","2020-02-21T05:19:15.000000000",1133,951.2667]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1022,0.03333253]
["2020-02-20T22:19:30.000000000","2020-02-21T05:19:30.000000000",1130,817367010.0456]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1021,273.7416]
["2020-02-20T22:19:45.000000000","2020-02-21T05:19:45.000000000",1016,474200.0]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1019,14753.45]
["2020-02-20T22:20:00.000000000","2020-02-21T05:20:00.000000000",1018,477210.39999999997]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1017,474000.0]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1020,2985544.0]
["2020-02-20T22:20:15.000000000","2020-02-21T05:20:15.000000000",1133,949.5688]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1022,0.03111036]
["2020-02-20T22:20:30.000000000","2020-02-21T05:20:30.000000000",1130,816770498.3544]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1021,273.595]
["2020-02-20T22:20:45.000000000","2020-02-21T05:20:45.000000000",1016,474400.0]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1019,14800.050000000001]
["2020-02-20T22:21:00.000000000","2020-02-21T05:21:00.000000000",1018,477327.1]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1017,474000.0]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1020,2985544.0]
["2020-02-20T22:21:15.000000000","2020-02-21T05:21:15.000000000",1133,951.2521]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1022,0.08444241]
["2020-02-20T22:21:30.000000000","2020-02-21T05:21:30.000000000",1130,817585551.8664]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1021,273.837]
["2020-02-20T22:21:45.000000000","2020-02-21T05:21:45.000000000",1016,474400.0]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1019,14800.050000000001]
["2020-02-20T22:22:00.000000000","2020-02-21T05:22:00.000000000",1018,477433.3]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1017,474000.0]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1020,2985544.0]
["2020-02-20T22:22:15.000000000","2020-02-21T05:22:15.000000000",1133,951.5]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1022,0.06666507]
["2020-02-20T22:22:30.000000000","2020-02-21T05:22:30.000000000",1130,817419854.1744]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1021,273.7572]
["2020-02-20T22:22:45.000000000","2020-02-21T05:22:45.000000000",1016,474500.0]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1019,14746.800000000001]
["2020-02-20T22:23:00.000000000","2020-02-21T05:23:00.000000000",1018,477485.4]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1017,474000.0]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1020,2985544.0]
["2020-02-20T22:23:15.000000000","2020-02-21T05:23:15.000000000",1133,951.3083]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1022,0.0]
["2020-02-20T22:23:30.000000000","2020-02-21T05:23:30.000000000",1130,817453292.2672]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1021,273.8149]
["2020-02-20T22:23:45.000000000","2020-02-21T05:23:45.000000000",1016,474400.0]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1019,14800.050000000001]
["2020-02-20T22:24:00.000000000","2020-02-21T05:24:00.000000000",1018,477391.7]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1017,474000.0]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1020,2985544.0]
["2020-02-20T22:24:15.000000000","2020-02-21T05:24:15.000000000",1133,951.4667]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1022,0.04888771]
["2020-02-20T22:24:30.000000000","2020-02-21T05:24:30.000000000",1130,817618989.9592]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1021,273.9303]
["2020-02-20T22:24:45.000000000","2020-02-21T05:24:45.000000000",1016,474600.0]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1019,14753.45]
["2020-02-20T22:25:00.000000000","2020-02-21T05:25:00.000000000",1018,477602.10000000003]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1017,474000.0]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1020,2985544.0]
["2020-02-20T22:25:15.000000000","2020-02-21T05:25:15.000000000",1133,951.3875]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1022,0.06888723]
["2020-02-20T22:25:30.000000000","2020-02-21T05:25:30.000000000",1130,817466428.6608]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1021,273.8637]
["2020-02-20T22:25:45.000000000","2020-02-21T05:25:45.000000000",1016,474500.0]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1019,14753.45]
["2020-02-20T22:26:00.000000000","2020-02-21T05:26:00.000000000",1018,477447.9]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1017,474000.0]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1020,2985544.0]
["2020-02-20T22:26:15.000000000","2020-02-21T05:26:15.000000000",1133,951.6125]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1022,0.0999976]
["2020-02-20T22:26:30.000000000","2020-02-21T05:26:30.000000000",1130,818016664.42]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1021,273.9925]
["2020-02-20T22:26:45.000000000","2020-02-21T05:26:45.000000000",1016,474900.0]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1019,14800.050000000001]
["2020-02-20T22:27:00.000000000","2020-02-21T05:27:00.000000000",1018,477779.2]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1017,474000.0]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1020,2985544.0]
["2020-02-20T22:27:15.000000000","2020-02-21T05:27:15.000000000",1133,951.6292]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1022,0.0355547]
["2020-02-20T22:27:30.000000000","2020-02-21T05:27:30.000000000",1130,817698405.4296]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1021,273.8992]
["2020-02-20T22:27:45.000000000","2020-02-21T05:27:45.000000000",1016,474300.0]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1019,14753.45]
["2020-02-20T22:28:00.000000000","2020-02-21T05:28:00.000000000",1018,477695.80000000005]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1017,474000.0]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1020,2985544.0]
["2020-02-20T22:28:15.000000000","2020-02-21T05:28:15.000000000",1133,951.6187]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1022,0.06666507]
["2020-02-20T22:28:30.000000000","2020-02-21T05:28:30.000000000",1130,817453292.2672]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1021,273.9592]
["2020-02-20T22:28:45.000000000","2020-02-21T05:28:45.000000000",1016,474400.0]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1019,14800.050000000001]
["2020-02-20T22:29:00.000000000","2020-02-21T05:29:00.000000000",1018,477589.60000000003]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1017,474000.0]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1020,2985544.0]
["2020-02-20T22:29:15.000000000","2020-02-21T05:29:15.000000000",1133,951.6688]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1022,0.03111036]
["2020-02-20T22:29:30.000000000","2020-02-21T05:29:30.000000000",1130,817917245.8048]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1021,274.0124]
["2020-02-20T22:29:45.000000000","2020-02-21T05:29:45.000000000",1016,474700.0]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1019,14800.050000000001]
["2020-02-20T22:30:00.000000000","2020-02-21T05:30:00.000000000",1018,477556.2]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1017,474000.0]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1020,2985544.0]
["2020-02-20T22:30:15.000000000","2020-02-21T05:30:15.000000000",1133,951.6688]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1022,0.03333253]
["2020-02-20T22:30:30.000000000","2020-02-21T05:30:30.000000000",1130,818221771.2928]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1021,274.0924]
["2020-02-20T22:30:45.000000000","2020-02-21T05:30:45.000000000",1016,475000.0]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1019,14800.050000000001]
["2020-02-20T22:31:00.000000000","2020-02-21T05:31:00.000000000",1018,477814.6]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1017,474000.0]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1020,2985544.0]
["2020-02-20T22:31:15.000000000","2020-02-21T05:31:15.000000000",1133,951.8146]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1022,0.01555518]
["2020-02-20T22:31:30.000000000","2020-02-21T05:31:30.000000000",1130,818049505.404]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1021,274.0324]
["2020-02-20T22:31:45.000000000","2020-02-21T05:31:45.000000000",1016,474900.0]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1019,14800.050000000001]
["2020-02-20T22:32:00.000000000","2020-02-21T05:32:00.000000000",1018,477345.8]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1017,474000.0]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1020,2985544.0]
["2020-02-20T22:32:15.000000000","2020-02-21T05:32:15.000000000",1133,951.8125]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1022,0.01777735]
["2020-02-20T22:32:30.000000000","2020-02-21T05:32:30.000000000",1130,818268345.7792]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1021,274.1101]
["2020-02-20T22:32:45.000000000","2020-02-21T05:32:45.000000000",1016,475100.0]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1019,14800.050000000001]
["2020-02-20T22:33:00.000000000","2020-02-21T05:33:00.000000000",1018,477691.7]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1017,474000.0]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1020,2985544.0]
["2020-02-20T22:33:15.000000000","2020-02-21T05:33:15.000000000",1133,951.8312]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1022,0.03333253]
["2020-02-20T22:33:30.000000000","2020-02-21T05:33:30.000000000",1130,818281780.7272]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1021,273.9991]
["2020-02-20T22:33:45.000000000","2020-02-21T05:33:45.000000000",1016,474700.0]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1019,14800.050000000001]
["2020-02-20T22:34:00.000000000","2020-02-21T05:34:00.000000000",1018,477812.5]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1017,474000.0]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1020,2985544.0]
["2020-02-20T22:34:15.000000000","2020-02-21T05:34:15.000000000",1133,951.7896]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1022,0.0999976]
["2020-02-20T22:34:30.000000000","2020-02-21T05:34:30.000000000",1130,818002930.9176]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1021,274.0323]
["2020-02-20T22:34:45.000000000","2020-02-21T05:34:45.000000000",1016,475100.0]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1019,14800.050000000001]
["2020-02-20T22:35:00.000000000","2020-02-21T05:35:00.000000000",1018,477866.69999999995]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1017,474000.0]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1020,2985544.0]
["2020-02-20T22:35:15.000000000","2020-02-21T05:35:15.000000000",1133,951.875]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1022,0.0355547]
["2020-02-20T22:35:30.000000000","2020-02-21T05:35:30.000000000",1130,818022934.0624]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1021,274.0968]
["2020-02-20T22:35:45.000000000","2020-02-21T05:35:45.000000000",1016,474900.0]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1019,14800.050000000001]
["2020-02-20T22:36:00.000000000","2020-02-21T05:36:00.000000000",1018,476577.1]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1017,474000.0]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1020,2985544.0]
["2020-02-20T22:36:15.000000000","2020-02-21T05:36:15.000000000",1133,950.0479]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1022,0.04888771]
["2020-02-20T22:36:30.000000000","2020-02-21T05:36:30.000000000",1130,818434043.4712]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1021,274.0835]
["2020-02-20T22:36:45.000000000","2020-02-21T05:36:45.000000000",1016,475000.0]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1019,14800.050000000001]
["2020-02-20T22:37:00.000000000","2020-02-21T05:37:00.000000000",1018,477968.8]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1017,474000.0]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1020,2985544.0]
["2020-02-20T22:37:15.000000000","2020-02-21T05:37:15.000000000",1133,950.6396]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1022,0.0355547]
["2020-02-20T22:37:30.000000000","2020-02-21T05:37:30.000000000",1130,818367764.3944]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1021,274.1612]
["2020-02-20T22:37:45.000000000","2020-02-21T05:37:45.000000000",1016,475200.0]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1019,14800.050000000001]
["2020-02-20T22:38:00.000000000","2020-02-21T05:38:00.000000000",1018,476262.5]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1017,474000.0]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1020,2985544.0]
["2020-02-20T22:38:15.000000000","2020-02-21T05:38:15.000000000",1133,950.0833]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1022,0.08444241]
["2020-02-20T22:38:30.000000000","2020-02-21T05:38:30.000000000",1130,818493754.3512]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1021,274.13]
["2020-02-20T22:38:45.000000000","2020-02-21T05:38:45.000000000",1016,475200.0]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1019,14800.050000000001]
["2020-02-20T22:39:00.000000000","2020-02-21T05:39:00.000000000",1018,477245.8]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1017,474000.0]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1020,2985544.0]
["2020-02-20T22:39:15.000000000","2020-02-21T05:39:15.000000000",1133,951.8021]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1022,0.03333253]
["2020-02-20T22:39:30.000000000","2020-02-21T05:39:30.000000000",1130,818314621.7112]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1021,274.0213]
["2020-02-20T22:39:45.000000000","2020-02-21T05:39:45.000000000",1016,475300.0]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1019,14800.050000000001]
["2020-02-20T22:40:00.000000000","2020-02-21T05:40:00.000000000",1018,476114.6]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1017,474000.0]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1020,2985544.0]
["2020-02-20T22:40:15.000000000","2020-02-21T05:40:15.000000000",1133,951.4625]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1022,0.05333205]
["2020-02-20T22:40:30.000000000","2020-02-21T05:40:30.000000000",1130,818400903.9328]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1021,274.1656]
["2020-02-20T22:40:45.000000000","2020-02-21T05:40:45.000000000",1016,475400.0]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1019,14800.050000000001]
["2020-02-20T22:41:00.000000000","2020-02-21T05:41:00.000000000",1018,476183.3]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1017,474000.0]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1020,2985544.0]
["2020-02-20T22:41:15.000000000","2020-02-21T05:41:15.000000000",1133,950.1354]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1022,0.06666507]
["2020-02-20T22:41:30.000000000","2020-02-21T05:41:30.000000000",1130,818613176.1112]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1021,274.3344]
["2020-02-20T22:41:45.000000000","2020-02-21T05:41:45.000000000",1016,475300.0]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1019,14800.050000000001]
["2020-02-20T22:42:00.000000000","2020-02-21T05:42:00.000000000",1018,476085.39999999997]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1017,474000.0]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1020,2985544.0]
["2020-02-20T22:42:15.000000000","2020-02-21T05:42:15.000000000",1133,950.0479]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1022,0.03333253]
["2020-02-20T22:42:30.000000000","2020-02-21T05:42:30.000000000",1130,818752302.4616]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1021,274.2633]
["2020-02-20T22:42:45.000000000","2020-02-21T05:42:45.000000000",1016,475400.0]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1019,14800.050000000001]
["2020-02-20T22:43:00.000000000","2020-02-21T05:43:00.000000000",1018,476112.5]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1017,474000.0]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1020,2985544.0]
["2020-02-20T22:43:15.000000000","2020-02-21T05:43:15.000000000",1133,950.1083]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1022,0.06666507]
["2020-02-20T22:43:30.000000000","2020-02-21T05:43:30.000000000",1130,819010850.572]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1021,274.361]
["2020-02-20T22:43:45.000000000","2020-02-21T05:43:45.000000000",1016,475500.0]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1019,14800.050000000001]
["2020-02-20T22:44:00.000000000","2020-02-21T05:44:00.000000000",1018,476114.6]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1017,474000.0]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1020,2985544.0]
["2020-02-20T22:44:15.000000000","2020-02-21T05:44:15.000000000",1133,950.0083]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1022,0.08444241]
["2020-02-20T22:44:30.000000000","2020-02-21T05:44:30.000000000",1130,818560033.428]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1021,273.6617]
["2020-02-20T22:44:45.000000000","2020-02-21T05:44:45.000000000",1016,473800.0]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1019,14800.050000000001]
["2020-02-20T22:45:00.000000000","2020-02-21T05:45:00.000000000",1018,474356.3]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1017,472000.0]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1020,2985544.0]
["2020-02-20T22:45:15.000000000","2020-02-21T05:45:15.000000000",1133,946.3271]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1022,0.04888771]
["2020-02-20T22:45:30.000000000","2020-02-21T05:45:30.000000000",1130,816140847.1248]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1021,273.4263]
["2020-02-20T22:45:45.000000000","2020-02-21T05:45:45.000000000",1016,473400.0]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1019,14800.050000000001]
["2020-02-20T22:46:00.000000000","2020-02-21T05:46:00.000000000",1018,474050.0]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1017,472000.0]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1020,2985544.0]
["2020-02-20T22:46:15.000000000","2020-02-21T05:46:15.000000000",1133,946.1833]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1022,0.04888771]
["2020-02-20T22:46:30.000000000","2020-02-21T05:46:30.000000000",1130,815299222.2712]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1021,273.1777]
["2020-02-20T22:46:45.000000000","2020-02-21T05:46:45.000000000",1016,473500.0]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1019,14800.050000000001]
["2020-02-20T22:47:00.000000000","2020-02-21T05:47:00.000000000",1018,474118.7]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1017,472000.0]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1020,2985544.0]
["2020-02-20T22:47:15.000000000","2020-02-21T05:47:15.000000000",1133,947.4688]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1022,0.0]
["2020-02-20T22:47:30.000000000","2020-02-21T05:47:30.000000000",1130,815285787.3232]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1021,273.0934]
["2020-02-20T22:47:45.000000000","2020-02-21T05:47:45.000000000",1016,473500.0]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1019,14800.050000000001]
["2020-02-20T22:48:00.000000000","2020-02-21T05:48:00.000000000",1018,474654.2]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1017,473733.3]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1020,2985544.0]
["2020-02-20T22:48:15.000000000","2020-02-21T05:48:15.000000000",1133,948.0125]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1022,0.05110988]
["2020-02-20T22:48:30.000000000","2020-02-21T05:48:30.000000000",1130,815444916.8184]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1021,273.1933]
["2020-02-20T22:48:45.000000000","2020-02-21T05:48:45.000000000",1016,473600.0]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1019,14800.050000000001]
["2020-02-20T22:49:00.000000000","2020-02-21T05:49:00.000000000",1018,474289.60000000003]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1017,472000.0]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1020,2985544.0]
["2020-02-20T22:49:15.000000000","2020-02-21T05:49:15.000000000",1133,946.2354]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1022,0.0644429]
["2020-02-20T22:49:30.000000000","2020-02-21T05:49:30.000000000",1130,815411777.28]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1021,273.0801]
["2020-02-20T22:49:45.000000000","2020-02-21T05:49:45.000000000",1016,473400.0]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1019,14800.050000000001]
["2020-02-20T22:50:00.000000000","2020-02-21T05:50:00.000000000",1018,474287.5]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1017,472000.0]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1020,2985544.0]
["2020-02-20T22:50:15.000000000","2020-02-21T05:50:15.000000000",1133,946.3583]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1022,0.03333253]
["2020-02-20T22:50:30.000000000","2020-02-21T05:50:30.000000000",1130,815776312.2024]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1021,273.2621]
["2020-02-20T22:50:45.000000000","2020-02-21T05:50:45.000000000",1016,473900.0]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1019,14800.050000000001]
["2020-02-20T22:51:00.000000000","2020-02-21T05:51:00.000000000",1018,474522.89999999997]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1017,473733.3]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1020,2985544.0]
["2020-02-20T22:51:15.000000000","2020-02-21T05:51:15.000000000",1133,950.2354]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1022,0.05110988]
["2020-02-20T22:51:30.000000000","2020-02-21T05:51:30.000000000",1130,817194744.1568]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1021,273.342]
["2020-02-20T22:51:45.000000000","2020-02-21T05:51:45.000000000",1016,473700.0]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1019,14800.050000000001]
["2020-02-20T22:52:00.000000000","2020-02-21T05:52:00.000000000",1018,474325.0]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1017,472266.7]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1020,2985544.0]
["2020-02-20T22:52:15.000000000","2020-02-21T05:52:15.000000000",1133,946.5625]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1022,0.08444241]
["2020-02-20T22:52:30.000000000","2020-02-21T05:52:30.000000000",1130,815670026.836]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1021,273.1777]
["2020-02-20T22:52:45.000000000","2020-02-21T05:52:45.000000000",1016,473700.0]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1019,14800.050000000001]
["2020-02-20T22:53:00.000000000","2020-02-21T05:53:00.000000000",1018,474575.0]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1017,472000.0]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1020,2985544.0]
["2020-02-20T22:53:15.000000000","2020-02-21T05:53:15.000000000",1133,946.6479]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1022,0.06666507]
["2020-02-20T22:53:30.000000000","2020-02-21T05:53:30.000000000",1130,815623750.904]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1021,273.2843]
["2020-02-20T22:53:45.000000000","2020-02-21T05:53:45.000000000",1016,473700.0]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1019,14700.2]
["2020-02-20T22:54:00.000000000","2020-02-21T05:54:00.000000000",1018,474381.3]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1017,472000.0]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1020,2985544.0]
["2020-02-20T22:54:15.000000000","2020-02-21T05:54:15.000000000",1133,946.4417]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1022,0.03111036]
["2020-02-20T22:54:30.000000000","2020-02-21T05:54:30.000000000",1130,815676893.5872]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1021,273.1933]
["2020-02-20T22:54:45.000000000","2020-02-21T05:54:45.000000000",1016,473600.0]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1019,14800.050000000001]
["2020-02-20T22:55:00.000000000","2020-02-21T05:55:00.000000000",1018,474427.1]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1017,472000.0]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1020,2985544.0]
["2020-02-20T22:55:15.000000000","2020-02-21T05:55:15.000000000",1133,946.5042]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1022,0.06666507]
["2020-02-20T22:55:30.000000000","2020-02-21T05:55:30.000000000",1130,816226830.792]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1021,273.3575]
["2020-02-20T22:55:45.000000000","2020-02-21T05:55:45.000000000",1016,473700.0]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1019,14800.050000000001]
["2020-02-20T22:56:00.000000000","2020-02-21T05:56:00.000000000",1018,474235.4]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1017,472000.0]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1020,2985544.0]
["2020-02-20T22:56:15.000000000","2020-02-21T05:56:15.000000000",1133,947.4229]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1022,0.01777735]
["2020-02-20T22:56:30.000000000","2020-02-21T05:56:30.000000000",1130,815206073.2984]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1021,273.0156]
["2020-02-20T22:56:45.000000000","2020-02-21T05:56:45.000000000",1016,473200.0]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1019,14800.050000000001]
["2020-02-20T22:57:00.000000000","2020-02-21T05:57:00.000000000",1018,474054.19999999995]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1017,472000.0]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1020,2985544.0]
["2020-02-20T22:57:15.000000000","2020-02-21T05:57:15.000000000",1133,946.1083]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1022,0.05333205]
["2020-02-20T22:57:30.000000000","2020-02-21T05:57:30.000000000",1130,815285787.3232]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1021,273.0223]
["2020-02-20T22:57:45.000000000","2020-02-21T05:57:45.000000000",1016,473300.0]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1019,14800.050000000001]
["2020-02-20T22:58:00.000000000","2020-02-21T05:58:00.000000000",1018,474193.8]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1017,472000.0]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1020,2985544.0]
["2020-02-20T22:58:15.000000000","2020-02-21T05:58:15.000000000",1133,947.1583]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1022,0.03333253]
["2020-02-20T22:58:30.000000000","2020-02-21T05:58:30.000000000",1130,815133226.0248]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1021,272.9024]
["2020-02-20T22:58:45.000000000","2020-02-21T05:58:45.000000000",1016,473300.0]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1019,14800.050000000001]
["2020-02-20T22:59:00.000000000","2020-02-21T05:59:00.000000000",1018,475468.8]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1017,472000.0]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1020,2985544.0]
["2020-02-20T22:59:15.000000000","2020-02-21T05:59:15.000000000",1133,946.6396]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1022,0.0355547]
["2020-02-20T22:59:30.000000000","2020-02-21T05:59:30.000000000",1130,814961258.6904]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1021,273.1467]
["2020-02-20T22:59:45.000000000","2020-02-21T05:59:45.000000000",1016,472400.0]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1019,14800.050000000001]
["2020-02-20T23:00:00.000000000","2020-02-21T06:00:00.000000000",1018,475870.8]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1017,472000.0]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1020,2985544.0]
["2020-02-20T23:00:15.000000000","2020-02-21T06:00:15.000000000",1133,947.7542]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1022,0.06666507]
["2020-02-20T23:00:30.000000000","2020-02-21T06:00:30.000000000",1130,815133226.0248]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1021,273.1333]
["2020-02-20T23:00:45.000000000","2020-02-21T06:00:45.000000000",1016,473600.0]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1019,14700.2]
["2020-02-20T23:01:00.000000000","2020-02-21T06:01:00.000000000",1018,474147.89999999997]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1017,472000.0]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1020,2985544.0]
["2020-02-20T23:01:15.000000000","2020-02-21T06:01:15.000000000",1133,946.2708]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1022,0.05333205]
["2020-02-20T23:01:30.000000000","2020-02-21T06:01:30.000000000",1130,815471488.16]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1021,273.0401]
["2020-02-20T23:01:45.000000000","2020-02-21T06:01:45.000000000",1016,473300.0]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1019,14800.050000000001]
["2020-02-20T23:02:00.000000000","2020-02-21T06:02:00.000000000",1018,474156.3]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1017,472000.0]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1020,2985544.0]
["2020-02-20T23:02:15.000000000","2020-02-21T06:02:15.000000000",1133,946.4083]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1022,0.0]
["2020-02-20T23:02:30.000000000","2020-02-21T06:02:30.000000000",1130,815789747.1504]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1021,273.2932]
["2020-02-20T23:02:45.000000000","2020-02-21T06:02:45.000000000",1016,473700.0]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1019,14800.050000000001]
["2020-02-20T23:03:00.000000000","2020-02-21T06:03:00.000000000",1018,474612.5]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1017,474000.0]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1020,2985544.0]
["2020-02-20T23:03:15.000000000","2020-02-21T06:03:15.000000000",1133,948.5271]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1022,0.04888771]
["2020-02-20T23:03:30.000000000","2020-02-21T06:03:30.000000000",1130,816028292.116]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1021,273.3087]
["2020-02-20T23:03:45.000000000","2020-02-21T06:03:45.000000000",1016,473800.0]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1019,14800.050000000001]
["2020-02-20T23:04:00.000000000","2020-02-21T06:04:00.000000000",1018,474620.8]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1017,474000.0]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1020,2985544.0]
["2020-02-20T23:04:15.000000000","2020-02-21T06:04:15.000000000",1133,948.6542]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1022,0.03333253]
["2020-02-20T23:04:30.000000000","2020-02-21T06:04:30.000000000",1130,816286840.2264]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1021,273.4596]
["2020-02-20T23:04:45.000000000","2020-02-21T06:04:45.000000000",1016,474100.0]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1019,14800.050000000001]
["2020-02-20T23:05:00.000000000","2020-02-21T06:05:00.000000000",1018,474660.39999999997]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1017,474000.0]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1020,2985544.0]
["2020-02-20T23:05:15.000000000","2020-02-21T06:05:15.000000000",1133,948.6167]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1022,0.03333253]
["2020-02-20T23:05:30.000000000","2020-02-21T06:05:30.000000000",1130,816014857.168]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1021,273.3664]
["2020-02-20T23:05:45.000000000","2020-02-21T06:05:45.000000000",1016,474000.0]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1019,14800.050000000001]
["2020-02-20T23:06:00.000000000","2020-02-21T06:06:00.000000000",1018,474743.7]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1017,474000.0]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1020,2985544.0]
["2020-02-20T23:06:15.000000000","2020-02-21T06:06:15.000000000",1133,948.7646]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1022,0.0]
["2020-02-20T23:06:30.000000000","2020-02-21T06:06:30.000000000",1130,816173986.6632]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1021,273.342]
["2020-02-20T23:06:45.000000000","2020-02-21T06:06:45.000000000",1016,474000.0]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1019,14800.050000000001]
["2020-02-20T23:07:00.000000000","2020-02-21T06:07:00.000000000",1018,474808.3]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1017,474000.0]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1020,2985544.0]
["2020-02-20T23:07:15.000000000","2020-02-21T06:07:15.000000000",1133,948.7375]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1022,0.0355547]
["2020-02-20T23:07:30.000000000","2020-02-21T06:07:30.000000000",1130,816406261.9864]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1021,273.3598]
["2020-02-20T23:07:45.000000000","2020-02-21T06:07:45.000000000",1016,474000.0]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1019,14800.050000000001]
["2020-02-20T23:08:00.000000000","2020-02-21T06:08:00.000000000",1018,474581.2]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1017,474000.0]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1020,2985544.0]
["2020-02-20T23:08:15.000000000","2020-02-21T06:08:15.000000000",1133,948.5542]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1022,0.06888723]
["2020-02-20T23:08:30.000000000","2020-02-21T06:08:30.000000000",1130,815690029.9808]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1021,273.3131]
["2020-02-20T23:08:45.000000000","2020-02-21T06:08:45.000000000",1016,473900.0]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1019,14800.050000000001]
["2020-02-20T23:09:00.000000000","2020-02-21T06:09:00.000000000",1018,474750.0]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1017,474000.0]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1020,2985544.0]
["2020-02-20T23:09:15.000000000","2020-02-21T06:09:15.000000000",1133,948.8188]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1022,0.04888771]
["2020-02-20T23:09:30.000000000","2020-02-21T06:09:30.000000000",1130,816021425.3648]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1021,273.2932]
["2020-02-20T23:09:45.000000000","2020-02-21T06:09:45.000000000",1016,474000.0]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1019,14800.050000000001]
["2020-02-20T23:10:00.000000000","2020-02-21T06:10:00.000000000",1018,474885.4]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1017,474000.0]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1020,2985544.0]
["2020-02-20T23:10:15.000000000","2020-02-21T06:10:15.000000000",1133,948.8208]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1022,0.0355547]
["2020-02-20T23:10:30.000000000","2020-02-21T06:10:30.000000000",1130,816279973.4752]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1021,273.4086]
["2020-02-20T23:10:45.000000000","2020-02-21T06:10:45.000000000",1016,473900.0]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1019,14800.050000000001]
["2020-02-20T23:11:00.000000000","2020-02-21T06:11:00.000000000",1018,474875.0]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1017,474000.0]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1020,2985544.0]
["2020-02-20T23:11:15.000000000","2020-02-21T06:11:15.000000000",1133,948.6458]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1022,0.05110988]
["2020-02-20T23:11:30.000000000","2020-02-21T06:11:30.000000000",1130,816107707.5864]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1021,273.3486]
["2020-02-20T23:11:45.000000000","2020-02-21T06:11:45.000000000",1016,473800.0]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1019,14800.050000000001]
["2020-02-20T23:12:00.000000000","2020-02-21T06:12:00.000000000",1018,474727.10000000003]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1017,474000.0]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1020,2985544.0]
["2020-02-20T23:12:15.000000000","2020-02-21T06:12:15.000000000",1133,948.7188]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1022,0.03111036]
["2020-02-20T23:12:30.000000000","2020-02-21T06:12:30.000000000",1130,816319979.7648]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1021,273.3931]
["2020-02-20T23:12:45.000000000","2020-02-21T06:12:45.000000000",1016,473800.0]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1019,14800.050000000001]
["2020-02-20T23:13:00.000000000","2020-02-21T06:13:00.000000000",1018,474747.9]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1017,472266.7]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1020,2985544.0]
["2020-02-20T23:13:15.000000000","2020-02-21T06:13:15.000000000",1133,946.8875]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1022,0.0]
["2020-02-20T23:13:30.000000000","2020-02-21T06:13:30.000000000",1130,816120843.98]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1021,273.3265]
["2020-02-20T23:13:45.000000000","2020-02-21T06:13:45.000000000",1016,473900.0]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1019,14700.2]
["2020-02-20T23:14:00.000000000","2020-02-21T06:14:00.000000000",1018,474625.0]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1017,473733.3]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1020,2985544.0]
["2020-02-20T23:14:15.000000000","2020-02-21T06:14:15.000000000",1133,948.4729]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1022,0.04888771]
["2020-02-20T23:14:30.000000000","2020-02-21T06:14:30.000000000",1130,815623750.904]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1021,273.1777]
["2020-02-20T23:14:45.000000000","2020-02-21T06:14:45.000000000",1016,473700.0]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1019,14800.050000000001]
["2020-02-20T23:15:00.000000000","2020-02-21T06:15:00.000000000",1018,474425.0]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1017,472266.7]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1020,2985544.0]
["2020-02-20T23:15:15.000000000","2020-02-21T06:15:15.000000000",1133,947.7771]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1022,0.01555518]
["2020-02-20T23:15:30.000000000","2020-02-21T06:15:30.000000000",1130,815034105.964]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1021,273.1888]
["2020-02-20T23:15:45.000000000","2020-02-21T06:15:45.000000000",1016,474100.0]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1019,14800.050000000001]
["2020-02-20T23:16:00.000000000","2020-02-21T06:16:00.000000000",1018,474779.2]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1017,474000.0]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1020,2985544.0]
["2020-02-20T23:16:15.000000000","2020-02-21T06:16:15.000000000",1133,948.6063]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1022,0.04888771]
["2020-02-20T23:16:30.000000000","2020-02-21T06:16:30.000000000",1130,816326249.4072]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1021,273.3021]
["2020-02-20T23:16:45.000000000","2020-02-21T06:16:45.000000000",1016,473700.0]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1019,14800.050000000001]
["2020-02-20T23:17:00.000000000","2020-02-21T06:17:00.000000000",1018,475414.60000000003]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1017,473733.3]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1020,2985544.0]
["2020-02-20T23:17:15.000000000","2020-02-21T06:17:15.000000000",1133,948.5395]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1022,0.03333253]
["2020-02-20T23:17:30.000000000","2020-02-21T06:17:30.000000000",1130,816127710.7312]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1021,273.3775]
["2020-02-20T23:17:45.000000000","2020-02-21T06:17:45.000000000",1016,473900.0]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1019,14800.050000000001]
["2020-02-20T23:18:00.000000000","2020-02-21T06:18:00.000000000",1018,474566.7]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1017,474000.0]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1020,2985544.0]
["2020-02-20T23:18:15.000000000","2020-02-21T06:18:15.000000000",1133,948.7396]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1022,0.01777735]
["2020-02-20T23:18:30.000000000","2020-02-21T06:18:30.000000000",1130,816319681.2104]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1021,273.3753]
["2020-02-20T23:18:45.000000000","2020-02-21T06:18:45.000000000",1016,473700.0]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1019,14800.050000000001]
["2020-02-20T23:19:00.000000000","2020-02-21T06:19:00.000000000",1018,474650.0]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1017,474000.0]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1020,2985544.0]
["2020-02-20T23:19:15.000000000","2020-02-21T06:19:15.000000000",1133,948.4188]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1022,0.0]
["2020-02-20T23:19:30.000000000","2020-02-21T06:19:30.000000000",1130,815928873.5008]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1021,273.2932]
["2020-02-20T23:19:45.000000000","2020-02-21T06:19:45.000000000",1016,473700.0]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1019,14800.050000000001]
["2020-02-20T23:20:00.000000000","2020-02-21T06:20:00.000000000",1018,474531.3]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1017,474000.0]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1020,2985544.0]
["2020-02-20T23:20:15.000000000","2020-02-21T06:20:15.000000000",1133,948.4854]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1022,0.0]
["2020-02-20T23:20:30.000000000","2020-02-21T06:20:30.000000000",1130,815829454.8856]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1021,273.3309]
["2020-02-20T23:20:45.000000000","2020-02-21T06:20:45.000000000",1016,473800.0]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1019,14800.050000000001]
["2020-02-20T23:21:00.000000000","2020-02-21T06:21:00.000000000",1018,474660.39999999997]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1017,474000.0]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1020,2985544.0]
["2020-02-20T23:21:15.000000000","2020-02-21T06:21:15.000000000",1133,948.5708]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1022,0.03333253]
["2020-02-20T23:21:30.000000000","2020-02-21T06:21:30.000000000",1130,815955146.288]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1021,273.1933]
["2020-02-20T23:21:45.000000000","2020-02-21T06:21:45.000000000",1016,473500.0]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1019,14800.050000000001]
["2020-02-20T23:22:00.000000000","2020-02-21T06:22:00.000000000",1018,474637.5]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1017,472266.7]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1020,2985544.0]
["2020-02-20T23:22:15.000000000","2020-02-21T06:22:15.000000000",1133,946.8854]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1022,0.01555518]
["2020-02-20T23:22:30.000000000","2020-02-21T06:22:30.000000000",1130,815723169.5192]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1021,273.1933]
["2020-02-20T23:22:45.000000000","2020-02-21T06:22:45.000000000",1016,473700.0]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1019,14800.050000000001]
["2020-02-20T23:23:00.000000000","2020-02-21T06:23:00.000000000",1018,474320.80000000005]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1017,472266.7]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1020,2985544.0]
["2020-02-20T23:23:15.000000000","2020-02-21T06:23:15.000000000",1133,946.7167]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1022,0.04888771]
["2020-02-20T23:23:30.000000000","2020-02-21T06:23:30.000000000",1130,816034860.3128]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1021,273.4308]
["2020-02-20T23:23:45.000000000","2020-02-21T06:23:45.000000000",1016,473700.0]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1019,14800.050000000001]
["2020-02-20T23:24:00.000000000","2020-02-21T06:24:00.000000000",1018,475022.89999999997]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1017,472266.7]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1020,2985544.0]
["2020-02-20T23:24:15.000000000","2020-02-21T06:24:15.000000000",1133,947.1146]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1022,0.08222024]
["2020-02-20T23:24:30.000000000","2020-02-21T06:24:30.000000000",1130,815928873.5008]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1021,273.3642]
["2020-02-20T23:24:45.000000000","2020-02-21T06:24:45.000000000",1016,473700.0]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1019,14800.050000000001]
["2020-02-20T23:25:00.000000000","2020-02-21T06:25:00.000000000",1018,474845.8]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1017,472000.0]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1020,2985544.0]
["2020-02-20T23:25:15.000000000","2020-02-21T06:25:15.000000000",1133,946.7563]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1022,0.04888771]
["2020-02-20T23:25:30.000000000","2020-02-21T06:25:30.000000000",1130,815763175.8088]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1021,273.2665]
["2020-02-20T23:25:45.000000000","2020-02-21T06:25:45.000000000",1016,473900.0]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1019,14800.050000000001]
["2020-02-20T23:26:00.000000000","2020-02-21T06:26:00.000000000",1018,474704.2]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1017,474000.0]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1020,2985544.0]
["2020-02-20T23:26:15.000000000","2020-02-21T06:26:15.000000000",1133,948.7]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1022,0.06666507]
["2020-02-20T23:26:30.000000000","2020-02-21T06:26:30.000000000",1130,816187123.0568]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1021,273.4086]
["2020-02-20T23:26:45.000000000","2020-02-21T06:26:45.000000000",1016,473800.0]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1019,14800.050000000001]
["2020-02-20T23:27:00.000000000","2020-02-21T06:27:00.000000000",1018,474920.8]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1017,474000.0]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1020,2985544.0]
["2020-02-20T23:27:15.000000000","2020-02-21T06:27:15.000000000",1133,948.7313]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1022,0.08444241]
["2020-02-20T23:27:30.000000000","2020-02-21T06:27:30.000000000",1130,816021425.3648]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1021,273.3464]
["2020-02-20T23:27:45.000000000","2020-02-21T06:27:45.000000000",1016,473600.0]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1019,14800.050000000001]
["2020-02-20T23:28:00.000000000","2020-02-21T06:28:00.000000000",1018,474464.60000000003]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1017,473733.3]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1020,2985544.0]
["2020-02-20T23:28:15.000000000","2020-02-21T06:28:15.000000000",1133,950.0416]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1022,0.0999976]
["2020-02-20T23:28:30.000000000","2020-02-21T06:28:30.000000000",1130,816604800.6624]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1021,273.4464]
["2020-02-20T23:28:45.000000000","2020-02-21T06:28:45.000000000",1016,473600.0]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1019,14800.050000000001]
["2020-02-20T23:29:00.000000000","2020-02-21T06:29:00.000000000",1018,476539.60000000003]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1017,474000.0]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1020,2985544.0]
["2020-02-20T23:29:15.000000000","2020-02-21T06:29:15.000000000",1133,949.6208]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1022,0.04666555]
["2020-02-20T23:29:30.000000000","2020-02-21T06:29:30.000000000",1130,816518816.9952]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1021,273.4597]
["2020-02-20T23:29:45.000000000","2020-02-21T06:29:45.000000000",1016,473600.0]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1019,14800.050000000001]
["2020-02-20T23:30:00.000000000","2020-02-21T06:30:00.000000000",1018,474887.5]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1017,474000.0]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1020,2985544.0]
["2020-02-20T23:30:15.000000000","2020-02-21T06:30:15.000000000",1133,949.0875]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1022,0.06666507]
["2020-02-20T23:30:30.000000000","2020-02-21T06:30:30.000000000",1130,816691082.884]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1021,273.5906]
["2020-02-20T23:30:45.000000000","2020-02-21T06:30:45.000000000",1016,473900.0]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1019,14800.050000000001]
["2020-02-20T23:31:00.000000000","2020-02-21T06:31:00.000000000",1018,475108.3]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1017,472266.7]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1020,2985544.0]
["2020-02-20T23:31:15.000000000","2020-02-21T06:31:15.000000000",1133,947.3917]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1022,0.0]
["2020-02-20T23:31:30.000000000","2020-02-21T06:31:30.000000000",1130,816352820.7488]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1021,273.4507]
["2020-02-20T23:31:45.000000000","2020-02-21T06:31:45.000000000",1016,473700.0]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1019,14800.050000000001]
["2020-02-20T23:32:00.000000000","2020-02-21T06:32:00.000000000",1018,475291.7]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1017,474000.0]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1020,2985544.0]
["2020-02-20T23:32:15.000000000","2020-02-21T06:32:15.000000000",1133,949.2042]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1022,0.0644429]
["2020-02-20T23:32:30.000000000","2020-02-21T06:32:30.000000000",1130,816385960.2872]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1021,273.5107]
["2020-02-20T23:32:45.000000000","2020-02-21T06:32:45.000000000",1016,474000.0]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1019,14800.050000000001]
["2020-02-20T23:33:00.000000000","2020-02-21T06:33:00.000000000",1018,475164.60000000003]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1017,474000.0]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1020,2985544.0]
["2020-02-20T23:33:15.000000000","2020-02-21T06:33:15.000000000",1133,950.7708]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1022,0.03111036]
["2020-02-20T23:33:30.000000000","2020-02-21T06:33:30.000000000",1130,816724222.4224]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1021,273.5951]
["2020-02-20T23:33:45.000000000","2020-02-21T06:33:45.000000000",1016,474100.0]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1019,14800.050000000001]
["2020-02-20T23:34:00.000000000","2020-02-21T06:34:00.000000000",1018,477322.9]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1017,474000.0]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1020,2985544.0]
["2020-02-20T23:34:15.000000000","2020-02-21T06:34:15.000000000",1133,950.9937]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1022,0.0999976]
["2020-02-20T23:34:30.000000000","2020-02-21T06:34:30.000000000",1130,816922761.0984]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1021,273.7149]
["2020-02-20T23:34:45.000000000","2020-02-21T06:34:45.000000000",1016,474300.0]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1019,14800.050000000001]
["2020-02-20T23:35:00.000000000","2020-02-21T06:35:00.000000000",1018,477041.7]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1017,474000.0]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1020,2985544.0]
["2020-02-20T23:35:15.000000000","2020-02-21T06:35:15.000000000",1133,949.5688]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1022,0.0]
["2020-02-20T23:35:30.000000000","2020-02-21T06:35:30.000000000",1130,816677647.936]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1019,14800.050000000001]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1018,477545.8]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1017,474000.0]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1020,2985544.0]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1133,951.4021]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1022,0.03333253]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1130,817380146.4392]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1021,273.7016]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1016,474200.0]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1019,14800.050000000001]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1018,477391.7]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1017,474000.0]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1020,2985544.0]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1133,951.4667]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1022,0.06888723]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1130,817148169.6704]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1021,273.5751]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1016,474100.0]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1019,14800.050000000001]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1018,477597.89999999997]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1017,474000.0]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1020,2985544.0]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1133,951.6333]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1022,0.04888771]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1130,817121896.8832]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1021,273.7993]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1016,474300.0]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1019,14800.050000000001]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1018,477725.0]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1017,474000.0]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1020,2985544.0]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1133,951.5896]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1022,0.0644429]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1130,817546142.6856]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1021,273.7084]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1016,474300.0]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1019,14800.050000000001]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1018,477400.0]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1017,474000.0]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1020,2985544.0]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1133,951.3979]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1022,0.01777735]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1130,817088757.3448]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1021,273.6706]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1016,474200.0]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1019,14746.800000000001]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1018,477425.0]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1017,474000.0]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1020,2985544.0]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1133,949.7125]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1022,0.05333205]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1130,816611667.4136]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1021,273.4952]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1016,474000.0]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1019,14800.050000000001]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1018,475643.7]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1017,474000.0]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1020,2985544.0]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1133,950.7208]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1022,0.05110988]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1130,816777365.1056]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1021,273.5396]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1016,473800.0]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1019,14800.050000000001]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1018,474870.8]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1017,473733.3]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1020,2985544.0]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1133,948.6604]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1022,0.01555518]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1130,816578527.8752]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1021,273.5086]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1016,473900.0]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1019,14800.050000000001]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1018,475435.4]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1017,474000.0]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1020,2985544.0]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1133,948.7521]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1022,0.0355547]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1130,816624803.8072]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1021,273.544]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1016,474000.0]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1019,14800.050000000001]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1018,474960.39999999997]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1017,474000.0]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1020,2985544.0]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1133,949.0375]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1022,0.03111036]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1130,816512248.7984]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1021,273.4264]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1016,474100.0]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1019,14800.050000000001]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1018,475245.8]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1017,474000.0]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1020,2985544.0]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1133,949.1292]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1022,0.06666507]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1130,816916192.9016]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1021,273.575]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1016,474200.0]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1019,14800.050000000001]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1018,477225.0]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1017,474000.0]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1020,2985544.0]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1133,949.8062]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1022,0.03333253]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1130,816922761.0984]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1021,273.5729]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1016,473700.0]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1019,14800.050000000001]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1018,474733.3]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1017,474000.0]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1020,2985544.0]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1133,949.0479]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1022,0.0355547]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1130,816452239.364]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1021,273.5396]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1016,474000.0]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1019,14800.050000000001]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1018,477047.9]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1017,474000.0]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1020,2985544.0]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1133,951.1917]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1022,0.03333253]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1130,816061133.1]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1021,273.4196]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1016,474000.0]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1019,14800.050000000001]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1018,476635.4]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1017,474000.0]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1020,2985544.0]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1133,951.0812]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1022,0.04888771]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1130,816969335.5848]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1021,273.5374]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1016,474000.0]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1019,14800.050000000001]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1018,477066.7]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1017,474000.0]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1020,2985544.0]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1133,951.2167]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1022,0.08444241]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1130,817380444.9936]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1021,273.826]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1016,474100.0]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1019,14800.050000000001]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1018,477139.6]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1017,474000.0]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1020,2985544.0]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1133,949.7125]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1022,0.01777735]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1130,816929627.8496]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1021,273.5529]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1016,474100.0]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1019,14800.050000000001]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1018,476593.8]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1017,474000.0]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1020,2985544.0]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1133,951.0583]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1022,0.08444241]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1130,816995608.372]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1021,273.5617]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1016,474300.0]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1019,14800.050000000001]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1018,475122.9]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1017,474000.0]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1020,2985544.0]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1133,950.4917]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1022,0.0644429]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1130,816611368.8592]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1021,273.6928]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1016,474600.0]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1019,14800.050000000001]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1018,477260.4]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1017,474000.0]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1020,2985544.0]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1133,951.2521]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1022,0.01555518]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1130,817532707.7376]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1021,273.8748]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1016,474700.0]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1019,14800.050000000001]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1018,477304.19999999995]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1017,474000.0]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1020,2985544.0]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1133,951.3125]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1022,0.03111036]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1130,817400149.584]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1021,273.7105]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1016,474400.0]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1019,14800.050000000001]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1018,477272.89999999997]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1017,474000.0]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1020,2985544.0]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1133,951.4417]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1022,0.01777735]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1130,817559279.0792]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1021,273.7572]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1016,474500.0]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1019,14800.050000000001]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1018,477183.3]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1017,474000.0]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1020,2985544.0]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1133,951.1708]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1022,0.0355547]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1130,817068754.2]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1021,273.6595]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1016,474100.0]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1019,14800.050000000001]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1018,477425.0]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1017,474000.0]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1020,2985544.0]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1133,951.2708]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1022,0.03111036]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1130,817221315.4984]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1021,273.726]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1016,474400.0]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1019,14800.050000000001]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1018,477145.8]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1020,2985544.0]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1133,951.5458]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1022,0.04888771]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1130,817128465.08]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1021,273.7793]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1016,474300.0]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1019,14800.050000000001]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1018,477487.5]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1017,474000.0]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1020,2985544.0]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1133,951.3917]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1022,0.01777735]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1130,817333870.5072]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1021,273.7016]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1016,474100.0]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1019,14800.050000000001]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1018,476837.5]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1017,474000.0]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1020,2985544.0]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1133,951.5979]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1022,0.05110988]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1130,817075322.3968]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1021,273.6928]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1016,474200.0]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1019,14800.050000000001]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1018,477581.2]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1017,474000.0]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1020,2985544.0]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1133,951.725]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1022,0.05333205]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1130,817824395.3864]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1021,273.8349]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1016,474300.0]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1019,14800.050000000001]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1018,477493.7]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1017,474000.0]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1020,2985544.0]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1133,951.4]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1022,0.01555518]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1130,816962767.388]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1021,273.6817]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1016,474100.0]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1019,14800.050000000001]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1018,476702.1]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1017,474000.0]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1020,2985544.0]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1133,951.425]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1022,0.03111036]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1130,816916192.9016]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1021,273.5219]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1016,474000.0]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1019,14800.050000000001]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1018,476597.89999999997]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1017,474000.0]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1020,2985544.0]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1133,949.6437]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1022,0.0644429]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1130,816816774.2864]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1021,273.5774]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1016,474000.0]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1019,14800.050000000001]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1018,475072.9]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1017,472266.7]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1020,2985544.0]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1133,947.1375]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1022,0.03333253]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1130,816525385.192]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1021,273.5108]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1016,473900.0]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1019,14800.050000000001]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1018,476520.8]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1017,474000.0]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1020,2985544.0]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1133,949.4354]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1022,0.0]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1130,816531654.8344]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1021,273.5263]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1016,473800.0]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1019,14753.45]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1018,474937.5]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1017,474000.0]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1020,2985544.0]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1133,948.9604]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1022,0.06666507]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1130,816677946.4904]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1021,273.4886]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1016,473900.0]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1019,14800.050000000001]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1018,475029.2]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1017,474000.0]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1020,2985544.0]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1133,949.2458]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1022,0.08222024]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1130,816975903.7816]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1021,273.6239]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1016,474000.0]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1019,14800.050000000001]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1018,477156.3]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1017,474000.0]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1020,2985544.0]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1133,951.225]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1022,0.04888771]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1130,816830209.2344]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1021,273.6261]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1016,473900.0]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1019,14800.050000000001]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1018,474770.8]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1017,473733.3]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1020,2985544.0]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1133,948.4666]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1022,0.0]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1130,815981717.6296]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1021,273.4685]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1016,474000.0]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1019,14800.050000000001]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1018,476568.8]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1017,474000.0]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1020,2985544.0]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1133,951.0479]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1022,0.03333253]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1130,816511950.244]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1021,273.3375]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1016,474000.0]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1019,14800.050000000001]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1018,475081.2]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1017,474000.0]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1020,2985544.0]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1133,950.6354]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1022,0.05110988]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1130,816929627.8496]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1021,273.6417]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1016,474000.0]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1019,14800.050000000001]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1018,476472.89999999997]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1017,474000.0]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1020,2985544.0]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1133,951.0667]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1022,0.08222024]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1130,817221315.4984]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1021,273.7794]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1016,474500.0]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1019,14800.050000000001]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1018,477085.39999999997]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1017,474000.0]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1020,2985544.0]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1133,951.1396]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1022,0.03111036]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1130,816777066.5512]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1021,273.6284]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1016,474100.0]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1019,14800.050000000001]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1018,474883.30000000005]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1017,474000.0]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1020,2985544.0]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1133,950.5938]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1022,0.0355547]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1130,817048751.0552]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1021,273.6505]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1016,474300.0]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1019,14800.050000000001]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1018,476493.7]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1017,474000.0]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1020,2985544.0]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1133,949.1229]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1022,0.05333205]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1130,816491947.0992]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1021,273.5218]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1016,474600.0]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1019,14800.050000000001]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1018,477031.3]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1017,474000.0]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1020,2985544.0]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1133,951.2604]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1022,0.03333253]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1130,817459860.464]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1021,273.8304]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1016,474700.0]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1019,14800.050000000001]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1018,477331.2]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1017,474000.0]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1020,2985544.0]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1133,951.3042]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1022,0.08222024]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1130,817671834.088]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1021,273.786]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1016,474600.0]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1019,14800.050000000001]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1018,477275.0]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1017,474000.0]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1020,2985544.0]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1133,951.2729]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1022,0.04666555]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1130,817486431.8056]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1021,273.8393]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1016,474300.0]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1019,14800.050000000001]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1018,476660.39999999997]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1017,474000.0]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1020,2985544.0]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1133,951.1833]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1022,0.01555518]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1130,817075620.9512]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1021,273.675]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1016,474100.0]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1019,14800.050000000001]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1018,477193.8]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1017,474000.0]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1020,2985544.0]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1133,951.425]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1022,0.05110988]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1130,817035614.6616]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1021,273.7261]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1016,474200.0]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1019,14800.050000000001]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1018,477031.3]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1017,474000.0]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1020,2985544.0]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1133,951.1458]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1021,273.6128]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1016,474400.0]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1019,14800.050000000001]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1018,477402.10000000003]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1017,474000.0]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1020,2985544.0]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1133,951.55]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1022,0.03333253]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1130,817148169.6704]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1021,273.6462]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1016,474300.0]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1019,14800.050000000001]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1018,477466.7]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1017,474000.0]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1020,2985544.0]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1133,949.8042]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1022,0.0644429]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1130,816770498.3544]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1021,273.6128]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1016,474300.0]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1019,14800.050000000001]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1018,477633.30000000005]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1017,474000.0]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1020,2985544.0]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1133,951.4417]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1022,0.01555518]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1130,817439857.3192]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1021,273.8925]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1016,474500.0]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1019,14800.050000000001]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1018,477589.60000000003]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1017,474000.0]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1020,2985544.0]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1133,951.5542]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1022,0.03333253]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1130,817168471.3696]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1021,273.6928]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1016,473900.0]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1019,14800.050000000001]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1018,477397.89999999997]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1017,474000.0]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1020,2985544.0]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1133,949.8479]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1022,0.05110988]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1130,817055617.8064]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1021,273.6284]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1016,474300.0]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1019,14753.45]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1018,475712.5]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1017,474000.0]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1020,2985544.0]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1133,949.0625]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1022,0.04666555]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1130,816531953.3888]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1021,273.5795]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1016,473900.0]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1019,14800.050000000001]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1018,476720.8]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1017,474000.0]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1020,2985544.0]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1133,949.7542]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1022,0.04888771]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1130,816664511.5424]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1021,273.493]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1016,473600.0]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1019,14800.050000000001]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1018,474927.1]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1017,474000.0]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1020,2985544.0]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1133,949.0146]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1022,0.0355547]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1130,816571959.6784]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1021,273.4752]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1016,473700.0]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1019,14800.050000000001]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1018,474752.1]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1017,474000.0]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1020,2985544.0]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1133,948.8792]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1022,0.03111036]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1130,816677647.936]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1021,273.5418]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1016,474100.0]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1019,14800.050000000001]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1018,475037.5]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1017,474000.0]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1020,2985544.0]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1133,948.9708]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1022,0.0355547]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1130,816326547.9616]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1021,273.5329]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1016,474100.0]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1019,14800.050000000001]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1018,475129.2]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1017,474000.0]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1020,2985544.0]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1133,950.5979]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1022,0.04888771]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1130,816770199.8]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1021,273.5595]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1016,474000.0]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1019,14800.050000000001]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1018,475806.2]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1017,474000.0]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1020,2985544.0]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1133,949.075]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1022,0.05110988]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1130,816763930.1576]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1021,273.402]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1016,473800.0]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1019,14800.050000000001]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1018,475047.9]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1017,474000.0]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1020,2985544.0]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1133,949.1333]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1022,0.04888771]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1130,816664511.5424]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1021,273.5285]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1016,473900.0]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1019,14800.050000000001]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1018,477191.7]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1017,474000.0]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1020,2985544.0]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1133,949.7604]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1022,0.05110988]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1130,816306246.2624]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1021,273.5773]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1016,474000.0]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1019,14800.050000000001]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1018,477081.2]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1017,474000.0]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1020,2985544.0]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1133,949.7479]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1022,0.05110988]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1130,816657943.3456]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1021,273.6017]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1016,474300.0]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1019,14800.050000000001]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1018,477216.7]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1017,474000.0]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1020,2985544.0]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1133,951.1125]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1022,0.0999976]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1130,817519571.344]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1021,273.6839]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1016,474300.0]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1019,14800.050000000001]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1018,475712.5]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1017,474000.0]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1020,2985544.0]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1133,948.9813]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1022,0.05110988]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1130,816704219.2776]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1021,273.4952]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1016,474100.0]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1019,14800.050000000001]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1018,477058.3]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1017,474000.0]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1020,2985544.0]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1133,949.4188]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1022,0.0999976]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1130,816730492.0648]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1021,273.6283]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1016,474400.0]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1019,14800.050000000001]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1018,476491.69999999995]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1017,474000.0]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1020,2985544.0]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1133,951.0896]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1022,0.05110988]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1130,817121896.8832]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1021,273.7816]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1016,474400.0]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1019,14800.050000000001]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1018,477252.1]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1017,474000.0]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1020,2985544.0]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1133,951.4021]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1022,0.05333205]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1130,817665265.8912]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1021,273.8593]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1016,474600.0]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1019,14800.050000000001]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1018,477312.5]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1017,474000.0]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1020,2985544.0]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1133,951.3354]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1022,0.0]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1130,817174741.012]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1021,273.7261]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1016,474300.0]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1019,14800.050000000001]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1018,477441.7]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1017,474000.0]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1020,2985544.0]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1133,949.5063]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1022,0.03333253]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1130,817314165.9168]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1021,273.6906]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1016,474600.0]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1019,14800.050000000001]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1018,477170.8]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1017,474000.0]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1020,2985544.0]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1133,951.1417]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1022,0.04888771]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1130,817022478.268]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1021,273.624]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1016,474200.0]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1019,14800.050000000001]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1018,477270.8]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1017,474000.0]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1020,2985544.0]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1133,951.0729]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1022,0.0355547]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1130,817221016.944]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1021,273.7438]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1016,474600.0]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1022,0.0355547]
["2020-02-20T23:35:45.000000000","2020-02-21T06:35:45.000000000",1130,816883053.3632]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1021,273.695]
["2020-02-20T23:36:00.000000000","2020-02-21T06:36:00.000000000",1016,474500.0]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1019,14800.050000000001]
["2020-02-20T23:36:15.000000000","2020-02-21T06:36:15.000000000",1018,477550.0]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1017,474000.0]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1020,2985544.0]
["2020-02-20T23:36:30.000000000","2020-02-21T06:36:30.000000000",1133,951.4875]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1022,0.01555518]
["2020-02-20T23:36:45.000000000","2020-02-21T06:36:45.000000000",1130,816982770.5328]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1021,273.7638]
["2020-02-20T23:37:00.000000000","2020-02-21T06:37:00.000000000",1016,474100.0]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1019,14800.050000000001]
["2020-02-20T23:37:15.000000000","2020-02-21T06:37:15.000000000",1018,475804.19999999995]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1017,474000.0]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1020,2985544.0]
["2020-02-20T23:37:30.000000000","2020-02-21T06:37:30.000000000",1133,950.8375]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1022,0.03333253]
["2020-02-20T23:37:45.000000000","2020-02-21T06:37:45.000000000",1130,816883053.3632]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1021,273.6772]
["2020-02-20T23:38:00.000000000","2020-02-21T06:38:00.000000000",1016,474300.0]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1019,14800.050000000001]
["2020-02-20T23:38:15.000000000","2020-02-21T06:38:15.000000000",1018,477441.7]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1017,474000.0]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1020,2985544.0]
["2020-02-20T23:38:30.000000000","2020-02-21T06:38:30.000000000",1133,951.5812]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1022,0.0]
["2020-02-20T23:38:45.000000000","2020-02-21T06:38:45.000000000",1130,817718110.02]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1021,273.9281]
["2020-02-20T23:39:00.000000000","2020-02-21T06:39:00.000000000",1016,474400.0]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1019,14800.050000000001]
["2020-02-20T23:39:15.000000000","2020-02-21T06:39:15.000000000",1018,477554.19999999995]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1017,474000.0]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1020,2985544.0]
["2020-02-20T23:39:30.000000000","2020-02-21T06:39:30.000000000",1133,951.4937]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1022,0.03333253]
["2020-02-20T23:39:45.000000000","2020-02-21T06:39:45.000000000",1130,817121896.8832]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1021,273.6395]
["2020-02-20T23:40:00.000000000","2020-02-21T06:40:00.000000000",1016,474100.0]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1019,14800.050000000001]
["2020-02-20T23:40:15.000000000","2020-02-21T06:40:15.000000000",1018,475847.89999999997]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1017,474000.0]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1020,2985544.0]
["2020-02-20T23:40:30.000000000","2020-02-21T06:40:30.000000000",1133,950.7021]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1022,0.06666507]
["2020-02-20T23:40:45.000000000","2020-02-21T06:40:45.000000000",1130,816929627.8496]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1021,273.6239]
["2020-02-20T23:41:00.000000000","2020-02-21T06:41:00.000000000",1016,474400.0]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1019,14800.050000000001]
["2020-02-20T23:41:15.000000000","2020-02-21T06:41:15.000000000",1018,475062.5]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1017,474000.0]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1020,2985544.0]
["2020-02-20T23:41:30.000000000","2020-02-21T06:41:30.000000000",1133,950.5979]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1022,0.05333205]
["2020-02-20T23:41:45.000000000","2020-02-21T06:41:45.000000000",1130,816783634.748]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1021,273.5906]
["2020-02-20T23:42:00.000000000","2020-02-21T06:42:00.000000000",1016,474100.0]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1019,14800.050000000001]
["2020-02-20T23:42:15.000000000","2020-02-21T06:42:15.000000000",1018,475754.2]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1017,474000.0]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1020,2985544.0]
["2020-02-20T23:42:30.000000000","2020-02-21T06:42:30.000000000",1133,949.0729]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1022,0.03333253]
["2020-02-20T23:42:45.000000000","2020-02-21T06:42:45.000000000",1130,816525385.192]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1021,273.493]
["2020-02-20T23:43:00.000000000","2020-02-21T06:43:00.000000000",1016,473800.0]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1019,14800.050000000001]
["2020-02-20T23:43:15.000000000","2020-02-21T06:43:15.000000000",1018,475014.6]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1017,474000.0]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1020,2985544.0]
["2020-02-20T23:43:30.000000000","2020-02-21T06:43:30.000000000",1133,950.5208]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1022,0.03111036]
["2020-02-20T23:43:45.000000000","2020-02-21T06:43:45.000000000",1130,816472242.5088]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1021,273.4951]
["2020-02-20T23:44:00.000000000","2020-02-21T06:44:00.000000000",1016,473900.0]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1019,14746.800000000001]
["2020-02-20T23:44:15.000000000","2020-02-21T06:44:15.000000000",1018,474879.2]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1017,474000.0]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1020,2985544.0]
["2020-02-20T23:44:30.000000000","2020-02-21T06:44:30.000000000",1133,948.9375]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1022,0.0355547]
["2020-02-20T23:44:45.000000000","2020-02-21T06:44:45.000000000",1130,816671079.7392]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1021,273.5441]
["2020-02-20T23:45:00.000000000","2020-02-21T06:45:00.000000000",1016,473900.0]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1019,14800.050000000001]
["2020-02-20T23:45:15.000000000","2020-02-21T06:45:15.000000000",1018,474970.8]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1017,474000.0]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1020,2985544.0]
["2020-02-20T23:45:30.000000000","2020-02-21T06:45:30.000000000",1133,949.0292]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1022,0.08444241]
["2020-02-20T23:45:45.000000000","2020-02-21T06:45:45.000000000",1130,816644508.3976]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1021,273.6439]
["2020-02-20T23:46:00.000000000","2020-02-21T06:46:00.000000000",1016,474000.0]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1019,14800.050000000001]
["2020-02-20T23:46:15.000000000","2020-02-21T06:46:15.000000000",1018,476597.89999999997]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1017,474000.0]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1020,2985544.0]
["2020-02-20T23:46:30.000000000","2020-02-21T06:46:30.000000000",1133,951.1563]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1022,0.05110988]
["2020-02-20T23:46:45.000000000","2020-02-21T06:46:45.000000000",1130,816723923.868]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1021,273.5951]
["2020-02-20T23:47:00.000000000","2020-02-21T06:47:00.000000000",1016,474200.0]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1019,14800.050000000001]
["2020-02-20T23:47:15.000000000","2020-02-21T06:47:15.000000000",1018,475075.0]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1017,472266.7]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1020,2985544.0]
["2020-02-20T23:47:30.000000000","2020-02-21T06:47:30.000000000",1133,947.0375]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1022,0.03111036]
["2020-02-20T23:47:45.000000000","2020-02-21T06:47:45.000000000",1130,816253700.688]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1021,273.3109]
["2020-02-20T23:48:00.000000000","2020-02-21T06:48:00.000000000",1016,474000.0]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1019,14800.050000000001]
["2020-02-20T23:48:15.000000000","2020-02-21T06:48:15.000000000",1018,475133.30000000005]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1017,474000.0]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1020,2985544.0]
["2020-02-20T23:48:30.000000000","2020-02-21T06:48:30.000000000",1133,950.5688]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1022,0.03333253]
["2020-02-20T23:48:45.000000000","2020-02-21T06:48:45.000000000",1130,816631372.004]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1021,273.4885]
["2020-02-20T23:49:00.000000000","2020-02-21T06:49:00.000000000",1016,474100.0]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1019,14800.050000000001]
["2020-02-20T23:49:15.000000000","2020-02-21T06:49:15.000000000",1018,475760.4]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1017,474000.0]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1020,2985544.0]
["2020-02-20T23:49:30.000000000","2020-02-21T06:49:30.000000000",1133,949.0812]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1022,0.04888771]
["2020-02-20T23:49:45.000000000","2020-02-21T06:49:45.000000000",1130,816777066.5512]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1021,273.6284]
["2020-02-20T23:50:00.000000000","2020-02-21T06:50:00.000000000",1016,474100.0]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1019,14800.050000000001]
["2020-02-20T23:50:15.000000000","2020-02-21T06:50:15.000000000",1018,475747.9]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1017,474000.0]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1020,2985544.0]
["2020-02-20T23:50:30.000000000","2020-02-21T06:50:30.000000000",1133,950.4729]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1022,0.08444241]
["2020-02-20T23:50:45.000000000","2020-02-21T06:50:45.000000000",1130,816849913.8248]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1021,273.7261]
["2020-02-20T23:51:00.000000000","2020-02-21T06:51:00.000000000",1016,474300.0]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1019,14800.050000000001]
["2020-02-20T23:51:15.000000000","2020-02-21T06:51:15.000000000",1018,477112.5]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1017,474000.0]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1020,2985544.0]
["2020-02-20T23:51:30.000000000","2020-02-21T06:51:30.000000000",1133,951.0854]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1022,0.08222024]
["2020-02-20T23:51:45.000000000","2020-02-21T06:51:45.000000000",1130,817095325.5416]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1021,273.5773]
["2020-02-20T23:52:00.000000000","2020-02-21T06:52:00.000000000",1016,474300.0]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1019,14800.050000000001]
["2020-02-20T23:52:15.000000000","2020-02-21T06:52:15.000000000",1018,474981.3]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1017,474000.0]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1020,2985544.0]
["2020-02-20T23:52:30.000000000","2020-02-21T06:52:30.000000000",1133,948.8833]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1022,0.03111036]
["2020-02-20T23:52:45.000000000","2020-02-21T06:52:45.000000000",1130,816531953.3888]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1021,273.6683]
["2020-02-20T23:53:00.000000000","2020-02-21T06:53:00.000000000",1016,474400.0]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1019,14800.050000000001]
["2020-02-20T23:53:15.000000000","2020-02-21T06:53:15.000000000",1018,475418.8]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1017,474000.0]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1020,2985544.0]
["2020-02-20T23:53:30.000000000","2020-02-21T06:53:30.000000000",1133,950.4937]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1022,0.04666555]
["2020-02-20T23:53:45.000000000","2020-02-21T06:53:45.000000000",1130,816929329.2952]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1021,273.4818]
["2020-02-20T23:54:00.000000000","2020-02-21T06:54:00.000000000",1016,474300.0]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1019,14800.050000000001]
["2020-02-20T23:54:15.000000000","2020-02-21T06:54:15.000000000",1018,477089.60000000003]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1017,474000.0]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1020,2985544.0]
["2020-02-20T23:54:30.000000000","2020-02-21T06:54:30.000000000",1133,951.0313]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1022,0.04888771]
["2020-02-20T23:54:45.000000000","2020-02-21T06:54:45.000000000",1130,817387013.1904]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1021,273.806]
["2020-02-20T23:55:00.000000000","2020-02-21T06:55:00.000000000",1016,474300.0]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1019,14800.050000000001]
["2020-02-20T23:55:15.000000000","2020-02-21T06:55:15.000000000",1018,477402.10000000003]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1017,474000.0]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1020,2985544.0]
["2020-02-20T23:55:30.000000000","2020-02-21T06:55:30.000000000",1133,951.3312]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1022,0.0999976]
["2020-02-20T23:55:45.000000000","2020-02-21T06:55:45.000000000",1130,817618989.9592]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1021,273.877]
["2020-02-20T23:56:00.000000000","2020-02-21T06:56:00.000000000",1016,474400.0]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1019,14800.050000000001]
["2020-02-20T23:56:15.000000000","2020-02-21T06:56:15.000000000",1018,477335.39999999997]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1017,474000.0]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1020,2985544.0]
["2020-02-20T23:56:30.000000000","2020-02-21T06:56:30.000000000",1133,951.275]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1022,0.05333205]
["2020-02-20T23:56:45.000000000","2020-02-21T06:56:45.000000000",1130,817221315.4984]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1021,273.8149]
["2020-02-20T23:57:00.000000000","2020-02-21T06:57:00.000000000",1016,474600.0]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1019,14800.050000000001]
["2020-02-20T23:57:15.000000000","2020-02-21T06:57:15.000000000",1018,475506.3]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1017,474000.0]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1020,2985544.0]
["2020-02-20T23:57:30.000000000","2020-02-21T06:57:30.000000000",1133,950.6604]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1022,0.03333253]
["2020-02-20T23:57:45.000000000","2020-02-21T06:57:45.000000000",1130,817115328.6864]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1021,273.6773]
["2020-02-20T23:58:00.000000000","2020-02-21T06:58:00.000000000",1016,474300.0]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1019,14800.050000000001]
["2020-02-20T23:58:15.000000000","2020-02-21T06:58:15.000000000",1018,477141.7]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1017,474000.0]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1020,2985544.0]
["2020-02-20T23:58:30.000000000","2020-02-21T06:58:30.000000000",1133,951.1938]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1022,0.03333253]
["2020-02-20T23:58:45.000000000","2020-02-21T06:58:45.000000000",1130,816916491.456]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1021,273.6639]
["2020-02-20T23:59:00.000000000","2020-02-21T06:59:00.000000000",1016,474100.0]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1019,14800.050000000001]
["2020-02-20T23:59:15.000000000","2020-02-21T06:59:15.000000000",1018,477072.9]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1017,474000.0]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1020,2985544.0]
["2020-02-20T23:59:30.000000000","2020-02-21T06:59:30.000000000",1133,951.0313]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1022,0.06666507]
["2020-02-20T23:59:45.000000000","2020-02-21T06:59:45.000000000",1130,817274159.6272]