{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1022,0.06666507]
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1130,817320734.1136]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1021,273.7238]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1016,474500.0]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1019,14800.050000000001]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1018,477214.60000000003]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1017,474000.0]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1020,2985544.0]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1133,951.2813]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1022,0.04666555]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1130,817068754.2]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1021,273.6772]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1016,474300.0]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1019,14800.050000000001]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1018,477377.1]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1017,474000.0]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1020,2985544.0]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1133,951.1708]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1022,0.03333253]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1130,817413285.9776]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1021,273.7771]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1016,474400.0]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1019,14746.800000000001]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1018,477456.2]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1017,474000.0]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1020,2985544.0]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1133,951.2563]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1022,0.01777735]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1130,817373578.2424]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1021,273.7926]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1016,474500.0]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1019,14753.45]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1018,477139.6]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1017,474000.0]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1020,2985544.0]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1133,951.3396]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1022,0.04888771]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1130,817168172.8152]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1021,273.6928]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1016,474200.0]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1019,14800.050000000001]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1018,477464.60000000003]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1017,474000.0]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1020,2985544.0]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1133,951.5667]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1022,0.08222024]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1130,817367010.0456]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1021,273.7772]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1016,474100.0]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1019,14800.050000000001]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1018,477443.8]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1017,474000.0]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1020,2985544.0]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1133,951.5938]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1022,0.01555518]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1130,817280727.824]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1021,273.8104]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1016,474200.0]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1019,14800.050000000001]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1018,477652.10000000003]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1017,474000.0]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1020,2985544.0]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1133,951.5354]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1022,0.04888771]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1130,817207880.5504]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1021,273.6062]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1016,474100.0]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1019,14800.050000000001]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1018,476647.89999999997]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1017,474000.0]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1020,2985544.0]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1133,948.875]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1022,0.08222024]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1130,817022478.268]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1021,273.7483]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1016,474100.0]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1019,14800.050000000001]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1018,477322.9]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1017,474000.0]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1020,2985544.0]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1133,949.8375]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1022,0.08222024]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1130,816797069.696]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1021,273.5129]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1016,473700.0]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1019,14800.050000000001]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1018,475818.8]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1017,474000.0]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1020,2985544.0]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1133,951.0292]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1022,0.03111036]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1130,816837075.9856]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1021,273.4996]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1016,473900.0]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1019,14800.050000000001]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1018,477300.0]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1017,474000.0]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1020,2985544.0]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1133,951.1812]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1022,0.03333253]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1130,816856482.0216]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1021,273.5796]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1016,474100.0]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1019,14800.050000000001]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1018,477356.3]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1017,474000.0]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1020,2985544.0]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1133,951.6354]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1022,0.06666507]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1130,816677647.936]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1021,273.6306]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1016,474000.0]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1019,14800.050000000001]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1018,477579.2]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1017,474000.0]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1020,2985544.0]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1133,951.5396]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1022,0.0]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1130,817181309.2088]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1021,273.5817]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1016,474000.0]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1019,14800.050000000001]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1018,475091.7]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1017,474000.0]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1020,2985544.0]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1133,950.6958]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1022,0.0]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1130,816531654.8344]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1021,273.544]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1016,473700.0]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1019,14800.050000000001]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1018,477339.60000000003]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1017,474000.0]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1020,2985544.0]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1133,949.7792]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1022,0.01555518]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1130,816160850.2696]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1021,273.453]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1016,473800.0]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1019,14800.050000000001]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1018,476897.89999999997]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1017,474000.0]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1020,2985544.0]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1133,951.5313]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1022,0.01777735]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1130,816962767.388]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1021,273.4863]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1016,473700.0]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1019,14800.050000000001]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1018,475075.0]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1017,474000.0]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1020,2985544.0]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1133,950.7875]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1022,0.03333253]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1130,816823641.0376]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1021,273.5218]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1016,473900.0]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1019,14800.050000000001]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1018,476735.4]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1017,474000.0]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1020,2985544.0]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1133,949.6021]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1022,0.06666507]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1130,816140847.1248]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1021,273.2643]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1016,473900.0]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1019,14800.050000000001]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1018,475116.69999999995]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1017,473733.3]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1020,2985544.0]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1133,949.0187]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1022,0.0]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1130,817022776.8224]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1021,273.5352]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1016,473900.0]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1019,14800.050000000001]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1018,475287.5]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1017,474000.0]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1020,2985544.0]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1133,950.7229]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1022,0.01555518]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1130,817081890.5936]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1021,273.5129]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1016,473800.0]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1019,14800.050000000001]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1018,475152.10000000003]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1017,474000.0]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1020,2985544.0]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1133,949.2188]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1022,0.01777735]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1130,816697651.0808]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1021,273.6595]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1016,474000.0]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1019,14800.050000000001]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1018,475135.4]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1017,474000.0]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1020,2985544.0]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1133,949.2771]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1022,0.06888723]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1130,816783933.3024]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1021,273.6795]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1016,474100.0]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1019,14800.050000000001]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1018,477389.6]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1017,474000.0]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1020,2985544.0]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1133,951.3604]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1022,0.0]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1130,816976202.336]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1021,273.6417]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1016,474000.0]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1019,14800.050000000001]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1018,476756.3]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1017,474000.0]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1020,2985544.0]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1133,951.4875]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1022,0.06888723]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1130,817029046.4648]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1021,273.6927]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1016,474100.0]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1019,14800.050000000001]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1018,477583.3]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1017,474000.0]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1020,2985544.0]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1133,951.6479]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1022,0.04666555]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1130,817532707.7376]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1021,273.8926]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1016,474300.0]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1019,14800.050000000001]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1018,477506.3]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1017,474000.0]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1020,2985544.0]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1133,951.4396]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1022,0.08222024]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1130,817048751.0552]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1021,273.7372]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1016,474700.0]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1019,14800.050000000001]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1018,477522.89999999997]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1017,474000.0]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1020,2985544.0]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1133,951.4396]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1022,0.08444241]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1130,817665265.8912]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1021,273.7705]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1016,474700.0]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1019,14800.050000000001]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1018,477589.60000000003]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1017,474000.0]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1020,2985544.0]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1133,951.6792]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1022,0.04666555]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1130,817128465.08]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1021,273.7616]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1016,474400.0]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1019,14800.050000000001]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1018,477356.3]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1017,474000.0]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1020,2985544.0]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1133,951.4979]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1022,0.0644429]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1130,816989338.7296]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1021,273.6373]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1016,474500.0]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1019,14800.050000000001]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1018,477462.5]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1017,474000.0]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1020,2985544.0]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1133,951.4146]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1022,0.0]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1130,817287594.5752]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1021,273.8792]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1016,474400.0]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1019,14800.050000000001]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1018,477241.69999999995]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1017,474000.0]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1020,2985544.0]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1133,951.2729]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1022,0.08444241]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1130,816551956.5336]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1021,273.5729]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1016,474500.0]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1019,14800.050000000001]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1018,477420.8]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1017,474000.0]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1020,2985544.0]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1133,951.4604]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1022,0.05110988]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1130,817062186.0032]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1021,273.644]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1016,474600.0]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1019,14800.050000000001]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1018,477527.10000000003]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1017,474000.0]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1020,2985544.0]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1133,951.4917]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1022,0.03111036]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1130,817055319.252]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1021,273.6461]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1016,474300.0]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1019,14800.050000000001]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1018,477629.2]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1017,474000.0]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1020,2985544.0]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1133,951.5042]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1022,0.0]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1130,817022776.8224]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1021,273.6595]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1016,474300.0]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1019,14800.050000000001]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1018,477214.60000000003]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1017,474000.0]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1020,2985544.0]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1133,949.7125]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1022,0.0]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1130,816823641.0376]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1021,273.6106]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1016,474100.0]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1019,14800.050000000001]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1018,477364.6]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1017,474000.0]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1020,2985544.0]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1133,951.2687]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1022,0.0]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1130,817168172.8152]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1021,273.6039]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1016,474100.0]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1019,14800.050000000001]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1018,477110.4]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1017,474000.0]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1020,2985544.0]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1133,951.1625]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1022,0.08222024]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1130,816876485.1664]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1021,273.5907]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1016,474300.0]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1019,14800.050000000001]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1018,476939.6]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1017,474000.0]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1020,2985544.0]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1133,951.0438]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1022,0.06666507]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1130,816830209.2344]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1021,273.6262]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1016,473900.0]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1019,14800.050000000001]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1018,476545.8]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1017,474000.0]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1020,2985544.0]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1133,951.1542]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1022,0.06888723]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1130,816704219.2776]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1021,273.6573]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1016,473900.0]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1019,14800.050000000001]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1018,477537.5]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1017,474000.0]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1020,2985544.0]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1133,951.5854]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1022,0.0355547]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1130,817068754.2]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1021,273.6595]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1016,474100.0]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1019,14800.050000000001]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1018,477450.0]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1017,474000.0]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1020,2985544.0]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1133,951.5917]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1022,0.04888771]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1130,817088757.3448]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1021,273.6706]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1016,474200.0]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1019,14800.050000000001]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1018,477556.2]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1017,474000.0]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1020,2985544.0]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1133,951.4167]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1022,0.01777735]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1130,816955900.6368]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1021,273.5595]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1016,474000.0]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1019,14800.050000000001]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1018,477662.5]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1017,474000.0]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1020,2985544.0]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1133,951.7104]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1022,0.0999976]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1130,816982471.9784]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1021,273.6927]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1016,474100.0]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1019,14800.050000000001]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1018,477587.5]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1017,474000.0]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1020,2985544.0]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1133,951.6313]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1022,0.06888723]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1130,816916192.9016]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1021,273.6816]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1016,474400.0]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1019,14800.050000000001]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1018,477641.7]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1017,474000.0]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1020,2985544.0]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1133,951.8083]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1022,0.04888771]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1130,817174741.012]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1021,273.8149]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1016,474200.0]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1019,14800.050000000001]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1018,477625.0]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1017,474000.0]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1020,2985544.0]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1133,951.7167]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1022,0.0355547]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1130,816903056.508]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1021,273.6328]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1016,474400.0]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1019,14800.050000000001]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1018,477891.7]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1017,474000.0]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1020,2985544.0]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1133,951.8062]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1022,0.03333253]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1130,817340737.2584]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1021,273.7883]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1016,474100.0]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1019,14800.050000000001]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1018,477535.39999999997]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1017,474000.0]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1020,2985544.0]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1133,951.675]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1022,0.0355547]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1130,816936196.0464]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1021,273.7461]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1016,474200.0]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1019,14800.050000000001]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1018,477912.5]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1017,474000.0]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1020,2985544.0]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1133,950.5167]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1022,0.03333253]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1130,817519571.344]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1021,273.8437]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1016,474300.0]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1019,14800.050000000001]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1018,477864.6]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1017,474000.0]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1020,2985544.0]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1133,951.8833]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1022,0.06666507]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1130,817578983.6696]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1021,273.8926]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1016,474400.0]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1019,14800.050000000001]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1018,477479.2]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1017,474000.0]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1020,2985544.0]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1133,951.8042]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1022,0.03333253]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1130,817618691.4048]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1021,273.8947]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1016,474200.0]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1019,14800.050000000001]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1018,476666.7]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1017,474000.0]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1020,2985544.0]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1133,951.075]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1022,0.03111036]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1130,817121896.8832]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1021,273.4775]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1016,474300.0]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1019,14800.050000000001]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1018,477893.7]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1017,474000.0]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1020,2985544.0]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1133,951.8083]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1022,0.03333253]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1130,817817528.6352]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1021,273.8726]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1016,474300.0]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1019,14800.050000000001]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1018,476508.30000000005]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1017,474000.0]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1020,2985544.0]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1133,951.4438]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1022,0.0644429]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1130,817658697.6944]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1021,273.7016]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1016,474100.0]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1019,14800.050000000001]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1018,477918.8]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1017,474000.0]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1020,2985544.0]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1133,951.9229]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1022,0.01555518]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1130,817274159.6272]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1021,273.7594]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1016,474400.0]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1019,14800.050000000001]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1018,476700.0]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1017,474000.0]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1020,2985544.0]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1133,951.4417]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1022,0.08444241]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1130,817605555.0112]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1021,273.7571]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1016,474300.0]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1019,14800.050000000001]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1018,476497.9]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1017,474000.0]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1020,2985544.0]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1133,951.4292]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1022,0.0999976]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1130,817817827.1896]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1021,273.9259]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1016,474100.0]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1019,14800.050000000001]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1018,477733.3]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1017,474000.0]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1020,2985544.0]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1133,951.8646]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1022,0.06888723]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1130,817314165.9168]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1021,273.7616]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1016,474300.0]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1019,14800.050000000001]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1018,477918.8]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1017,474000.0]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1020,2985544.0]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1133,951.9688]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1022,0.0355547]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1130,817420152.7288]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1021,273.7216]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1016,474000.0]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1019,14800.050000000001]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1018,476520.8]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1017,474000.0]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1020,2985544.0]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1133,951.4604]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1022,0.08222024]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1130,817466428.6608]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1021,273.7572]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1016,474300.0]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1019,14800.050000000001]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1018,477627.1]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1017,474000.0]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1020,2985544.0]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1133,951.5479]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1022,0.06666507]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1130,817101893.7384]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1021,273.7372]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1016,474100.0]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1019,14800.050000000001]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1018,477756.3]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1017,474000.0]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1020,2985544.0]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1133,951.7813]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1022,0.06888723]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1130,816936196.0464]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1021,273.5862]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1016,474400.0]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1019,14800.050000000001]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1018,475537.5]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1017,474000.0]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1020,2985544.0]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1133,950.8396]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1022,0.08444241]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1130,816876485.1664]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1021,273.8238]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1016,474700.0]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1019,14800.050000000001]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1018,477589.60000000003]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1017,474000.0]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1020,2985544.0]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1133,951.5417]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1022,0.05333205]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1130,817062186.0032]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1021,273.6795]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1016,474400.0]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1019,14800.050000000001]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1018,477329.2]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1017,474000.0]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1020,2985544.0]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1133,949.5938]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1022,0.0355547]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1130,816478810.7056]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1021,273.5995]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1016,474300.0]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1019,14800.050000000001]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1018,477427.1]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1017,474000.0]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1020,2985544.0]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1133,951.4917]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1022,0.01555518]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1130,816571661.124]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1021,273.7083]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1016,474500.0]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1019,14800.050000000001]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1018,477629.2]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1017,474000.0]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1020,2985544.0]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1133,951.5958]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1022,0.01777735]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1130,817015611.5168]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1021,273.6794]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1016,474300.0]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1019,14800.050000000001]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1018,477187.5]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1017,474000.0]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1020,2985544.0]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1133,951.325]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1022,0.0]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1130,816922761.0984]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1021,273.6972]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1016,474500.0]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1019,14800.050000000001]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1018,477308.3]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1017,474000.0]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1020,2985544.0]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1133,951.2958]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1022,0.03333253]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1130,817294162.772]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1021,273.7172]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1016,474200.0]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1019,14800.050000000001]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1018,477295.8]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1017,474000.0]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1020,2985544.0]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1133,951.3354]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1022,0.03333253]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1130,817022478.268]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1021,273.7128]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1016,474100.0]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1019,14800.050000000001]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1018,476991.69999999995]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1017,474000.0]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1020,2985544.0]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1133,951.1375]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1022,0.06666507]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1130,816837075.9856]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1021,273.6772]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1016,474100.0]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1019,14800.050000000001]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1018,476977.10000000003]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1017,474000.0]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1020,2985544.0]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1133,951.0833]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1022,0.05110988]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1130,816995906.9264]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1021,273.7594]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1016,474200.0]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1019,14800.050000000001]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1018,477131.3]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1017,474000.0]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1020,2985544.0]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1133,951.0646]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1022,0.03111036]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1130,816717355.6712]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1021,273.5973]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1016,474200.0]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1019,14800.050000000001]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1018,477039.60000000003]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1017,474000.0]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1020,2985544.0]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1133,951.0313]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1022,0.06888723]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1130,816876485.1664]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1021,273.6261]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1016,474000.0]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1019,14800.050000000001]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1018,476845.8]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1017,474000.0]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1020,2985544.0]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1133,950.8583]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1022,0.03333253]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1130,816578229.3208]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1021,273.544]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1016,473800.0]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1019,14800.050000000001]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1018,477281.3]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1017,474000.0]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1020,2985544.0]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1133,951.2583]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1022,0.05110988]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1130,816730790.6192]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1021,273.5396]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1016,473900.0]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1019,14800.050000000001]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1018,477089.60000000003]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1017,474000.0]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1020,2985544.0]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1133,949.5646]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1022,0.0644429]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1130,816266538.5272]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1021,273.3598]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1016,473500.0]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1019,14800.050000000001]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1018,474808.3]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1017,472266.7]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1020,2985544.0]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1133,947.0167]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1022,0.08222024]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1130,816034860.3128]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1021,273.342]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1016,473700.0]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1019,14800.050000000001]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1018,474900.0]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1017,472000.0]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1020,2985544.0]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1133,946.8292]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1022,0.04888771]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1130,815928873.5008]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1021,273.3287]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1016,473600.0]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1019,14800.050000000001]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1018,474906.3]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1017,474000.0]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1020,2985544.0]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1133,948.8604]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1022,0.0355547]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1130,815816019.9376]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1021,273.2643]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1016,473400.0]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1019,14800.050000000001]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1018,474897.89999999997]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1017,472000.0]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1020,2985544.0]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1133,946.9292]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1022,0.03111036]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1130,816207126.2016]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1021,273.3642]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1016,473700.0]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1019,14800.050000000001]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1018,474983.3]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1017,474000.0]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1020,2985544.0]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1133,948.9312]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1022,0.08444241]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1130,815974850.8784]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1021,273.3464]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1016,473700.0]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1019,14800.050000000001]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1018,474958.3]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1017,472266.7]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1020,2985544.0]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1133,947.1292]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1022,0.0999976]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1130,816008288.9712]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1021,273.3331]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1016,473800.0]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1019,14800.050000000001]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1018,475000.0]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1017,474000.0]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1020,2985544.0]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1133,949.0458]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1022,0.04888771]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1130,816187123.0568]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1021,273.3908]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1016,473700.0]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1019,14800.050000000001]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1018,474920.8]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1017,472266.7]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1020,2985544.0]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1133,947.0667]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1022,0.03333253]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1130,815531199.04]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1021,273.2488]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1016,473600.0]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1019,14800.050000000001]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1018,474943.8]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1017,474000.0]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1020,2985544.0]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1133,948.9]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1022,0.04888771]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1130,816028292.116]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1021,273.2732]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1016,473600.0]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1019,14800.050000000001]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1018,474804.19999999995]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1017,473733.3]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1020,2985544.0]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1133,948.6833]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1022,0.03333253]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1130,815928873.5008]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1021,273.3287]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1016,473500.0]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1019,14800.050000000001]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1018,474912.5]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1017,472266.7]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1020,2985544.0]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1133,947.2271]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1022,0.0999976]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1130,815869162.6208]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1021,273.2265]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1016,473500.0]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1019,14800.050000000001]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1018,474927.1]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1017,472000.0]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1020,2985544.0]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1133,946.9458]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1022,0.06666507]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1130,816134278.928]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1021,273.393]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1016,473400.0]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1019,14800.050000000001]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1018,474858.3]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1017,472266.7]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1020,2985544.0]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1133,947.1188]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1022,0.05333205]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1130,816074269.4936]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1021,273.3619]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1016,473600.0]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1019,14800.050000000001]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1018,474872.9]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1017,474000.0]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1020,2985544.0]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1133,949.0438]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1022,0.06666507]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1130,816306246.2624]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1021,273.3264]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1016,473600.0]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1019,14800.050000000001]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1018,475081.2]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1017,473733.3]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1020,2985544.0]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1133,948.9021]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1022,0.08222024]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1130,816313113.0136]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1021,273.3597]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1016,473400.0]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1019,14800.050000000001]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1018,475089.60000000003]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1017,472266.7]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1020,2985544.0]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1133,947.3313]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1022,0.03333253]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1130,816034860.3128]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1021,273.3243]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1016,473600.0]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1019,14800.050000000001]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1018,475160.39999999997]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1017,474000.0]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1020,2985544.0]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1133,949.2417]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1022,0.0355547]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1130,816220262.5952]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1021,273.342]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1016,473500.0]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1019,14800.050000000001]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1018,475031.3]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1017,474000.0]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1020,2985544.0]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1133,949.1]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1022,0.04888771]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1130,816346252.552]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1021,273.4019]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1016,473400.0]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1019,14800.050000000001]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1018,475041.7]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1017,472266.7]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1020,2985544.0]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1133,947.5292]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1022,0.01777735]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1130,816372525.3392]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1021,273.444]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1016,473500.0]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1019,14800.050000000001]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1018,475008.30000000005]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1017,474000.0]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1020,2985544.0]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1133,950.3979]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1022,0.06666507]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1130,816313113.0136]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1021,273.4663]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1016,474000.0]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1019,14800.050000000001]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1018,476983.3]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1017,474000.0]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1020,2985544.0]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1133,949.2354]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1022,0.04888771]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1130,816723923.868]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1021,273.3619]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1016,473800.0]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1019,14800.050000000001]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1018,474781.3]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1017,474000.0]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1020,2985544.0]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1133,948.7813]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1022,0.08222024]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1130,816114275.7832]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1021,273.3109]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1016,473800.0]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1019,14746.800000000001]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1018,474795.8]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1017,474000.0]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1020,2985544.0]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1133,948.9042]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1022,0.06666507]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1130,816266837.0816]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1021,273.3598]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1016,473700.0]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1019,14800.050000000001]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1018,474577.1]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1017,474000.0]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1020,2985544.0]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1133,948.6167]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1022,0.04666555]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1130,816140847.1248]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1021,273.4796]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1016,474000.0]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1019,14800.050000000001]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1018,476912.5]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1017,474000.0]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1020,2985544.0]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1133,950.8917]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1022,0.0]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1130,816027993.5616]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1021,273.362]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1016,474000.0]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1019,14800.050000000001]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1018,476875.0]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1017,474000.0]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1020,2985544.0]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1133,949.4312]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1022,0.08222024]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1130,816312814.4592]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1021,273.3952]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1016,474000.0]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1019,14800.050000000001]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1018,477000.0]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1017,474000.0]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1020,2985544.0]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1133,951.0229]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1022,0.0999976]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1130,816823342.4832]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1021,273.6106]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1016,474100.0]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1019,14800.050000000001]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1018,476843.8]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1017,474000.0]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1020,2985544.0]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1133,949.3083]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1022,0.05110988]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1130,816273405.2784]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1021,273.3753]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1016,474000.0]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1019,14800.050000000001]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1018,476393.7]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1017,474000.0]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1020,2985544.0]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1133,951.0604]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1022,0.04888771]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1130,816604800.6624]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1021,273.4264]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1016,473700.0]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1019,14800.050000000001]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1018,474814.6]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1017,474000.0]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1020,2985544.0]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1133,950.4417]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1022,0.0999976]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1130,816167418.4664]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1021,273.4863]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1016,474100.0]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1019,14800.050000000001]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1018,477106.3]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1017,474000.0]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1020,2985544.0]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1133,949.5063]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1022,0.08444241]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1130,816365957.1424]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1021,273.3931]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1016,474000.0]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1019,14800.050000000001]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1018,476481.3]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1017,474000.0]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1020,2985544.0]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1133,951.0542]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1022,0.01555518]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1130,816419398.38]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1021,273.4619]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1016,474000.0]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1019,14800.050000000001]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1018,476264.6]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1017,474000.0]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1020,2985544.0]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1133,949.3833]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1022,0.03111036]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1130,815988285.8264]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1021,273.4131]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1016,474000.0]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1019,14800.050000000001]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1018,476702.1]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1017,474000.0]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1020,2985544.0]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1133,949.775]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1022,0.08444241]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1130,816425966.5768]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1021,273.4951]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1016,474000.0]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1019,14800.050000000001]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1018,476831.2]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1017,474000.0]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1020,2985544.0]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1133,951.4063]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1022,0.08222024]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1130,816664511.5424]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1021,273.564]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1016,474100.0]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1019,14800.050000000001]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1018,477514.6]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1017,474000.0]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1020,2985544.0]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1133,951.6]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1022,0.08222024]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1130,816989338.7296]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1021,273.6551]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1016,474100.0]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1019,14800.050000000001]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1018,477500.0]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1017,474000.0]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1020,2985544.0]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1133,951.5229]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1022,0.06666507]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1130,816803637.8928]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1021,273.5818]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1016,474300.0]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1019,14800.050000000001]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1018,477543.8]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1017,474000.0]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1020,2985544.0]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1133,951.5375]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1022,0.05110988]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1130,817207880.5504]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1021,273.6062]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1016,474000.0]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1019,14800.050000000001]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1018,477522.89999999997]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1017,474000.0]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1020,2985544.0]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1133,951.5771]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1022,0.05333205]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1130,817320734.1136]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1021,273.7771]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1016,474100.0]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1019,14800.050000000001]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1018,477466.7]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1017,474000.0]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1020,2985544.0]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1133,951.4771]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1022,0.05110988]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1130,817174741.012]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1021,273.7083]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1016,474200.0]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1019,14800.050000000001]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1018,477429.19999999995]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1017,474000.0]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1020,2985544.0]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1133,951.3]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1022,0.03333253]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1130,817168172.8152]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1021,273.7283]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1016,474700.0]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1019,14800.050000000001]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1018,477641.7]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1017,474000.0]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1020,2985544.0]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1133,951.6479]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1022,0.04888771]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1130,817419854.1744]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1021,273.7394]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1016,474500.0]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1019,14800.050000000001]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1018,477643.7]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1017,474000.0]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1020,2985544.0]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1133,951.6396]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1022,0.03111036]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1130,817367010.0456]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1021,273.7416]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1016,474400.0]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1019,14800.050000000001]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1018,477506.3]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1017,474000.0]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1020,2985544.0]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1133,951.6688]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1022,0.0]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1130,817420152.7288]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1021,273.846]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1016,474100.0]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1019,14800.050000000001]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1018,477779.2]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1017,474000.0]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1020,2985544.0]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1133,951.5833]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1022,0.08222024]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1130,817393581.3872]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1021,273.7483]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1016,474300.0]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1019,14800.050000000001]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1018,477804.19999999995]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1017,474000.0]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1020,2985544.0]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1133,951.6979]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1022,0.05110988]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1130,817221315.4984]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1021,273.7261]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1016,474200.0]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1019,14800.050000000001]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1018,477537.5]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1017,474000.0]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1020,2985544.0]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1133,951.6313]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1022,0.04888771]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1130,817327600.8648]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1021,273.7927]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1016,474400.0]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1019,14800.050000000001]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1018,477608.3]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1017,474000.0]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1020,2985544.0]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1133,951.4875]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1022,0.06666507]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1130,817214747.3016]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1021,273.6928]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1016,474200.0]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1019,14800.050000000001]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1018,477360.4]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1017,474000.0]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1020,2985544.0]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1133,951.6417]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1022,0.0644429]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1130,817194744.1568]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1021,273.7016]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1016,474300.0]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1019,14800.050000000001]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1018,477777.10000000003]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1017,474000.0]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1020,2985544.0]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1133,951.6833]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1022,0.03333253]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1130,817095624.096]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1021,273.7394]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1016,474100.0]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1019,14800.050000000001]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1018,477747.9]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1017,474000.0]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1020,2985544.0]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1133,951.7813]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1022,0.0644429]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1130,817101893.7384]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1021,273.6994]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1016,474300.0]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1019,14800.050000000001]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1018,477539.60000000003]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1017,474000.0]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1020,2985544.0]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1133,951.6688]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1022,0.03333253]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1130,817115030.132]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1021,273.7127]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1016,474200.0]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1019,14800.050000000001]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1018,477647.89999999997]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1017,474000.0]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1020,2985544.0]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1133,951.7708]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1022,0.08222024]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1130,817472996.8576]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1021,273.8615]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1016,474300.0]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1019,14800.050000000001]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1018,477650.0]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1017,474000.0]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1020,2985544.0]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1133,951.8312]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1022,0.03333253]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1130,817373578.2424]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1021,273.7394]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1016,474300.0]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1019,14800.050000000001]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1018,477804.19999999995]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1017,474000.0]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1020,2985544.0]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1133,951.8354]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1022,0.06666507]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1130,817300432.4144]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1021,273.6949]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1016,474400.0]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1019,14800.050000000001]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1018,477770.8]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1017,474000.0]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1020,2985544.0]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1133,951.6979]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1022,0.0644429]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1130,817234451.892]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1021,273.7927]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1016,474500.0]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1019,14800.050000000001]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1018,477402.10000000003]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1017,474000.0]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1020,2985544.0]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1133,951.4583]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1022,0.06666507]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1130,817327302.3104]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1021,273.7926]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1016,474700.0]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1019,14800.050000000001]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1018,477268.7]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1017,474000.0]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1020,2985544.0]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1133,951.2417]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1022,0.08222024]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1130,816982471.9784]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1021,273.6217]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1016,474500.0]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1019,14800.050000000001]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1018,477372.9]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1017,474000.0]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1020,2985544.0]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1133,951.4063]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1022,0.06666507]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1130,817121598.3288]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1021,273.7105]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1016,474400.0]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1019,14800.050000000001]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1018,477287.5]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1017,474000.0]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1020,2985544.0]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1133,951.2667]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1022,0.08222024]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1130,817068754.2]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1021,273.766]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1016,474600.0]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1019,14800.050000000001]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1018,477400.0]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1017,474000.0]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1020,2985544.0]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1133,951.4208]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1022,0.03333253]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1130,816723923.868]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1021,273.6306]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1016,474400.0]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1019,14800.050000000001]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1018,477520.8]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1017,474000.0]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1020,2985544.0]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1133,951.7229]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1022,0.05110988]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1130,817466130.1064]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1021,273.7571]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1016,474500.0]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1019,14800.050000000001]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1018,477531.3]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1017,474000.0]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1020,2985544.0]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1133,951.4854]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1022,0.06666507]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1130,817459860.464]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1021,273.7594]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1016,474400.0]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1019,14800.050000000001]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1018,477450.0]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1017,474000.0]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1020,2985544.0]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1133,951.4542]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1022,0.06666507]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1130,817605555.0112]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1021,273.7749]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1016,474400.0]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1019,14800.050000000001]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1018,477422.9]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1017,474000.0]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1020,2985544.0]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1133,951.4292]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1022,0.0355547]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1130,817115030.132]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1021,273.6595]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1016,474400.0]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1019,14800.050000000001]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1018,477375.0]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1017,474000.0]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1020,2985544.0]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1133,951.4208]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1022,0.0]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1130,817221315.4984]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1021,273.726]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1016,474600.0]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1019,14800.050000000001]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1018,477347.89999999997]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1017,474000.0]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1020,2985544.0]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1133,951.3958]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1022,0.0355547]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1130,817313867.3624]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1021,273.7438]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1016,474500.0]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1019,14800.050000000001]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1018,477531.3]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1017,474000.0]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1020,2985544.0]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1133,951.5542]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1022,0.06666507]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1130,817420152.7288]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1021,273.8105]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1016,474500.0]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1019,14800.050000000001]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1018,477545.8]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1017,474000.0]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1020,2985544.0]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1133,951.5396]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1022,0.04888771]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1130,817513003.1472]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1021,273.7572]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1016,474600.0]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1019,14800.050000000001]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1018,477552.1]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1017,474000.0]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1020,2985544.0]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1133,951.6521]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1022,0.0999976]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1130,817360441.8488]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1021,273.7438]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1016,474500.0]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1019,14800.050000000001]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1018,477866.69999999995]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1017,474000.0]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1020,2985544.0]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1133,951.8292]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1022,0.05110988]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1130,817466428.6608]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1021,273.7749]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1016,474600.0]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1019,14800.050000000001]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1018,477820.80000000005]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1017,474000.0]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1020,2985544.0]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1133,951.8583]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1022,0.0999976]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1130,817486133.2512]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1021,273.8393]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1016,474400.0]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1019,14800.050000000001]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1018,477952.1]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1017,474000.0]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1020,2985544.0]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1133,951.8312]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1022,0.03333253]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1130,817479565.0544]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1021,273.9125]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1016,474500.0]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1019,14800.050000000001]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1018,477314.6]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1017,474000.0]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1020,2985544.0]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1133,950.4979]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1022,0.08222024]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1130,817565847.276]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1021,273.826]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1016,474600.0]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1019,14800.050000000001]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1018,476516.7]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1017,474000.0]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1020,2985544.0]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1133,951.3521]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1022,0.0999976]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1130,817565847.276]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1021,273.9147]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1016,474700.0]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1019,14800.050000000001]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1018,477283.3]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1017,474000.0]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1020,2985544.0]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1133,951.8417]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1022,0.08222024]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1130,816922761.0984]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1021,273.6794]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1016,474500.0]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1019,14800.050000000001]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1018,476491.69999999995]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1017,474000.0]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1020,2985544.0]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1133,951.375]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1022,0.03111036]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1130,817711541.8232]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1021,273.806]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1016,474400.0]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1019,14800.050000000001]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1018,477331.2]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1017,474000.0]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1020,2985544.0]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1133,950.5896]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1022,0.0999976]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1130,817321032.668]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1021,273.8127]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1016,474300.0]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1019,14800.050000000001]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1018,476506.3]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1017,474000.0]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1020,2985544.0]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1133,950.0313]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1022,0.0999976]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1130,817499866.7536]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1021,273.7261]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1016,474500.0]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1019,14800.050000000001]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1018,477877.1]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1017,474000.0]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1020,2985544.0]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1133,951.8667]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1022,0.08444241]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1130,817221315.4984]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1021,273.7261]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1016,474500.0]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1019,14800.050000000001]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1018,476170.8]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1017,474000.0]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1020,2985544.0]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1133,950.1187]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1022,0.0644429]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1130,817267889.9848]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1021,273.7439]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1016,474500.0]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1019,14800.050000000001]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1018,477377.1]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1017,474000.0]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1020,2985544.0]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1133,950.5375]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1022,0.06888723]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1130,817387013.1904]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1021,273.8593]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1016,474500.0]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1019,14800.050000000001]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1018,477452.1]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1017,474000.0]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1020,2985544.0]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1133,950.6167]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1022,0.0644429]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1130,817618989.9592]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1021,273.8415]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1016,474400.0]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1019,14800.050000000001]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1018,476585.39999999997]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1017,474000.0]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1020,2985544.0]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1133,950.0938]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1022,0.0999976]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1130,817824395.3864]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1021,273.9058]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1016,474500.0]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1019,14800.050000000001]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1018,476577.1]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1017,474000.0]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1020,2985544.0]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1133,950.0479]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1022,0.0355547]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1130,817420152.7288]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1021,273.7927]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1016,474500.0]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1019,14800.050000000001]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1018,476195.80000000005]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1017,474000.0]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1020,2985544.0]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1133,950.0729]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1022,0.0644429]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1130,817751548.1128]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1021,273.7549]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1016,474500.0]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1019,14800.050000000001]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1018,477868.7]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1017,474000.0]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1020,2985544.0]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1133,950.5375]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1022,0.0644429]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1130,817565847.276]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1021,273.7549]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1016,474300.0]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1019,14800.050000000001]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1018,477945.80000000005]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1017,474000.0]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1020,2985544.0]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1133,950.6083]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1022,0.05110988]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1130,817817827.1896]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1021,273.8549]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1016,474500.0]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1019,14800.050000000001]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1018,477864.6]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1017,474000.0]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1020,2985544.0]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1133,951.7687]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1022,0.08444241]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1130,817777820.9]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1021,273.9414]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1016,474500.0]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1019,14800.050000000001]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1018,476458.3]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1017,474000.0]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1020,2985544.0]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1133,951.2604]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1022,0.08222024]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1130,817526139.5408]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1021,273.877]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1016,474500.0]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1019,14800.050000000001]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1018,477766.7]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1017,474000.0]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1020,2985544.0]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1133,951.7729]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1022,0.08222024]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1130,817062186.0032]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1021,273.715]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1016,474500.0]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1019,14800.050000000001]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1018,477900.0]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1017,474000.0]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1020,2985544.0]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1133,951.9208]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1022,0.03333253]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1130,817227585.1408]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1021,273.7239]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1016,474400.0]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1019,14800.050000000001]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1018,477743.7]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1017,474000.0]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1020,2985544.0]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1133,951.8104]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1022,0.0644429]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1130,817698405.4296]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1021,273.8105]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1016,474500.0]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1019,14800.050000000001]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1018,477560.4]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1017,474000.0]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1020,2985544.0]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1133,951.4562]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1022,0.08444241]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1130,816817072.8408]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1021,273.6129]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1016,474600.0]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1019,14800.050000000001]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1018,477500.0]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1017,474000.0]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1020,2985544.0]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1133,951.5458]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1022,0.06666507]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1130,817022179.7136]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1021,273.6772]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1016,474700.0]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1019,14800.050000000001]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1018,477360.4]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1017,474000.0]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1020,2985544.0]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1133,951.4813]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1022,0.08222024]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1130,817221315.4984]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1021,273.7438]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1016,474600.0]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1019,14800.050000000001]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1018,477445.80000000005]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1017,474000.0]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1020,2985544.0]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1133,951.3458]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1022,0.06666507]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1130,816856780.576]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1021,273.5973]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1016,474200.0]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1019,14800.050000000001]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1018,476710.39999999997]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1017,474000.0]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1020,2985544.0]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1133,949.7854]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1022,0.04888771]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1130,816856780.576]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1021,273.6506]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1016,474500.0]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1019,14800.050000000001]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1018,477062.5]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1017,474000.0]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1020,2985544.0]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1133,951.1313]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1022,0.0999976]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1130,816896189.7568]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1021,273.7261]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1016,474200.0]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1019,14800.050000000001]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1018,477095.8]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1017,474000.0]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1020,2985544.0]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1133,951.3833]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1022,0.08444241]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1130,817028747.9104]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1021,273.5684]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1016,474200.0]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1019,14800.050000000001]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1018,475666.7]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1017,474000.0]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1020,2985544.0]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1133,950.9125]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1022,0.08222024]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1130,817174741.012]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1021,273.6195]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1016,474300.0]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1019,14800.050000000001]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1018,475879.2]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1017,474000.0]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1020,2985544.0]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1133,950.8021]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1022,0.0999976]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1130,816837075.9856]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1021,273.624]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1016,474300.0]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1019,14800.050000000001]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1018,477477.10000000003]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1017,474000.0]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1020,2985544.0]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1133,951.6396]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1022,0.0999976]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1130,817320734.1136]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1021,273.7061]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1016,474400.0]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1019,14800.050000000001]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1018,477329.2]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1017,474000.0]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1020,2985544.0]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1133,951.4271]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1022,0.0999976]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1130,817068754.2]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1021,273.6595]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1016,474600.0]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1019,14800.050000000001]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1018,477558.3]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1017,474000.0]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1020,2985544.0]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1133,951.625]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1022,0.0999976]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1130,817618989.9592]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1021,273.8592]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1016,474600.0]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1019,14800.050000000001]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1018,477477.10000000003]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1017,474000.0]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1020,2985544.0]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1133,951.675]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1022,0.08222024]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1130,817161604.6184]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1021,273.7305]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1016,474300.0]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1019,14800.050000000001]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1018,477797.9]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1017,474000.0]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1020,2985544.0]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1133,951.9521]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1022,0.08222024]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1130,817320734.1136]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1021,273.7238]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1016,474000.0]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1019,14800.050000000001]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1018,476941.7]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1017,474000.0]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1020,2985544.0]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1133,951.4312]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1022,0.06666507]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1130,816856780.576]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1021,273.544]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1016,474100.0]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1019,14800.050000000001]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1018,477052.1]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1017,474000.0]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1020,2985544.0]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1133,951.6625]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1022,0.0999976]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1130,816777066.5512]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1021,273.5751]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1016,474000.0]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1019,14800.050000000001]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1018,477445.80000000005]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1017,474000.0]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1020,2985544.0]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1133,951.6437]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1022,0.0999976]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1130,816684216.1328]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1021,273.5573]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1016,474100.0]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1019,14800.050000000001]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1018,477412.5]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1017,474000.0]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1020,2985544.0]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1133,951.6896]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1022,0.08444241]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1130,816837075.9856]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1021,273.6773]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1016,474200.0]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1019,14800.050000000001]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1018,477533.3]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1017,474000.0]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1020,2985544.0]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1133,951.6604]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1022,0.09999757]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1130,816922761.0984]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1021,273.5729]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1016,473800.0]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1019,14800.050000000001]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1018,475987.5]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1017,474000.0]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1020,2985544.0]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1133,950.9271]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1022,0.05333205]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1130,816830209.2344]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1021,273.6084]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1016,473900.0]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1019,14800.050000000001]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1018,477422.9]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1017,474000.0]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1020,2985544.0]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1133,949.9625]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1022,0.06666507]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1130,816823641.0376]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1021,273.5573]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1016,473900.0]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1019,14800.050000000001]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1018,475404.2]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1017,474000.0]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1020,2985544.0]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1133,949.4604]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1022,0.08444241]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1130,816326547.9616]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1021,273.5507]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1016,474100.0]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1019,14800.050000000001]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1018,477454.2]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1017,474000.0]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1020,2985544.0]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1133,951.4604]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1022,0.05333205]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1130,816631372.004]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1021,273.5596]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1016,474100.0]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1019,14800.050000000001]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1018,477427.1]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1017,474000.0]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1020,2985544.0]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1133,951.4583]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1022,0.06888723]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1130,816724222.4224]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1021,273.5951]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1016,474000.0]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1019,14800.050000000001]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1018,476810.4]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1017,474000.0]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1020,2985544.0]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1133,951.3667]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1022,0.08444241]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1130,816929627.8496]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1021,273.5707]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1016,474100.0]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1019,14800.050000000001]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1018,477379.2]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1017,474000.0]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1020,2985544.0]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1133,951.4271]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1022,0.0999976]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1130,816909923.2592]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1021,273.5951]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1016,474000.0]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1019,14800.050000000001]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1018,477266.7]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1017,474000.0]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1020,2985544.0]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1133,951.4333]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1022,0.08222024]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1130,816385960.2872]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1021,273.4929]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1016,473800.0]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1019,14800.050000000001]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1018,475147.89999999997]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1017,474000.0]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1020,2985544.0]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1133,950.7604]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1022,0.08444241]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1130,816419099.8256]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1021,273.5152]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1016,473800.0]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1019,14800.050000000001]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1018,476852.10000000003]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1017,474000.0]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1020,2985544.0]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1133,951.4458]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1022,0.0999976]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1130,816425668.0224]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1021,273.5307]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1016,474100.0]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1019,14800.050000000001]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1018,477222.89999999997]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1017,474000.0]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1020,2985544.0]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1133,949.7125]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1022,0.0999976]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1130,816432534.7736]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1021,273.4575]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1016,473900.0]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1019,14800.050000000001]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1018,477427.1]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1017,474000.0]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1020,2985544.0]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1133,951.3771]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1022,0.04888771]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1130,816518518.4408]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1021,273.5307]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1016,473900.0]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1019,14800.050000000001]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1018,477281.3]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1017,474000.0]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1020,2985544.0]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1133,951.4417]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1022,0.0644429]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1130,816916491.456]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1021,273.5928]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1016,474100.0]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1019,14800.050000000001]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1018,477352.10000000003]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1017,474000.0]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1020,2985544.0]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1133,951.2979]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1022,0.08444241]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1130,816763930.1576]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1021,273.5796]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1016,474100.0]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1019,14800.050000000001]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1018,477352.10000000003]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1017,474000.0]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1020,2985544.0]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1133,951.4354]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1022,0.08222024]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1130,816836777.4312]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1021,273.5351]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1016,474100.0]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1019,14800.050000000001]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1018,475485.4]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1017,474000.0]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1020,2985544.0]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1133,948.9458]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1022,0.03333253]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1130,816306843.3712]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1021,273.4153]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1016,473900.0]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1019,14800.050000000001]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1018,476281.3]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1017,474000.0]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1020,2985544.0]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1133,951.125]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1022,0.0999976]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1130,816724222.4224]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1021,273.6129]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1016,473900.0]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1019,14800.050000000001]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1018,475441.7]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1017,474000.0]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1020,2985544.0]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1133,948.8979]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1022,0.08222024]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1130,816067999.8512]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1021,273.3997]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1016,474100.0]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1019,14800.050000000001]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1018,476504.2]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1017,474000.0]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1020,2985544.0]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1133,951.0167]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1022,0.06666507]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1130,816724222.4224]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1021,273.4708]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1016,474100.0]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1019,14800.050000000001]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1018,474960.39999999997]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1017,474000.0]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1020,2985544.0]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1133,949.0375]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1022,0.06888723]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1130,816478810.7056]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1021,273.493]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1016,474100.0]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1019,14800.050000000001]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1018,476597.89999999997]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1017,474000.0]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1020,2985544.0]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1133,949.5979]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1022,0.08444241]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1130,816253402.1336]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1021,273.2932]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1016,474000.0]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1019,14800.050000000001]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1018,475085.39999999997]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1017,474000.0]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1020,2985544.0]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1133,949.0479]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1022,0.04888771]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1130,816637641.6464]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1021,273.5395]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1016,474100.0]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1019,14800.050000000001]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1018,475012.5]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1017,474000.0]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1020,2985544.0]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1133,949.1083]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1022,0.08222024]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1130,816127710.7312]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1021,273.4308]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1016,474200.0]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1019,14800.050000000001]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1018,475081.2]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1017,474000.0]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1020,2985544.0]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1133,949.1333]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1022,0.08444241]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1130,816061431.6544]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1021,273.3309]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1016,473900.0]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1019,14800.050000000001]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1018,474889.6]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1017,474000.0]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1020,2985544.0]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1133,948.9521]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1022,0.08444241]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1130,816127710.7312]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1021,273.3243]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1016,473900.0]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1019,14800.050000000001]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1018,474766.7]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1017,474000.0]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1020,2985544.0]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1133,948.7271]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1022,0.04888771]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1130,816027993.5616]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1021,273.3619]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1016,473900.0]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1019,14800.050000000001]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1018,474360.4]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1017,474000.0]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1020,2985544.0]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1133,948.4813]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1022,0.08222024]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1130,815643754.0488]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1021,273.2954]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1016,473800.0]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1019,14800.050000000001]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1018,474487.5]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1017,474000.0]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1020,2985544.0]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1133,948.3917]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1022,0.08222024]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1130,815769744.0056]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1021,273.2288]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1016,473500.0]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1019,14800.050000000001]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1018,474800.0]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1017,472000.0]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1020,2985544.0]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1133,946.75]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1022,0.08444241]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1130,815637185.852]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1021,273.2088]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1016,473600.0]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1019,14800.050000000001]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1018,474810.4]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1017,472000.0]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1020,2985544.0]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1133,946.8438]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1022,0.0999976]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1130,815630319.1008]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1021,273.1222]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1016,473500.0]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1019,14800.050000000001]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1018,474829.2]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1017,474000.0]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1020,2985544.0]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1133,948.8813]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1022,0.08444241]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1130,815471488.16]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1021,273.271]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1016,473800.0]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1019,14800.050000000001]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1018,474962.5]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1017,472266.7]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1020,2985544.0]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1133,947.1584]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1022,0.08222024]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1130,815630617.6552]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1021,273.1933]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1016,473500.0]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1019,14800.050000000001]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1018,474843.8]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1017,472266.7]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1020,2985544.0]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1133,947.225]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1022,0.0644429]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1130,815928873.5008]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1021,273.3465]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1016,473400.0]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1019,14800.050000000001]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1018,474741.69999999995]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1017,473733.3]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1020,2985544.0]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1133,948.4604]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1022,0.0999976]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1130,816127710.7312]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1021,273.342]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1016,473700.0]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1019,14800.050000000001]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1018,475010.4]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1017,474000.0]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1020,2985544.0]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1133,949.0938]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1022,0.08444241]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1130,816027993.5616]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1021,273.3442]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1016,473700.0]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1019,14800.050000000001]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1018,474831.2]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1017,472266.7]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1020,2985544.0]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1133,947.1396]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1022,0.06666507]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1130,816021425.3648]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1021,273.3642]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1016,473600.0]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1019,14800.050000000001]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1018,475131.3]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1017,474000.0]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1020,2985544.0]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1133,948.8583]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1022,0.03111036]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1130,815975149.4328]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1021,273.2932]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1016,473600.0]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1019,14800.050000000001]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1018,474852.10000000003]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1017,474000.0]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1020,2985544.0]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1133,948.9583]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1022,0.08222024]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1130,816180554.86]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1021,273.3931]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1016,473800.0]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1019,14800.050000000001]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1018,475152.10000000003]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1017,474000.0]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1020,2985544.0]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1133,949.1729]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1022,0.08444241]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1130,816405664.8776]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1021,273.4507]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1016,473400.0]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1019,14800.050000000001]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1018,474970.8]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1017,472266.7]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1020,2985544.0]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1133,947.3417]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1022,0.0999976]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1130,815690328.5352]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1021,273.2777]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1016,473500.0]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1019,14800.050000000001]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1018,474877.1]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1017,472000.0]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1020,2985544.0]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1133,946.7979]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1022,0.0999976]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1130,815723468.0736]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1021,273.2643]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1016,473400.0]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1019,14800.050000000001]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1018,474841.7]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1017,472000.0]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1020,2985544.0]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1133,946.875]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1022,0.06666507]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1130,815776610.7568]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1021,273.2266]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1016,473200.0]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1019,14800.050000000001]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1018,474743.7]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1017,472000.0]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1020,2985544.0]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1133,946.7188]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1022,0.0355547]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1130,815822588.1344]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1021,273.2266]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1016,473400.0]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1019,14800.050000000001]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1018,474708.3]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1017,472000.0]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1020,2985544.0]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1133,946.7625]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1022,0.04888771]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1130,815749442.3064]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1021,273.1844]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1016,473200.0]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1019,14800.050000000001]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1018,474739.6]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1017,472000.0]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1020,2985544.0]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1133,946.7583]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1022,0.0644429]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1130,815531199.04]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1021,273.231]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1016,473200.0]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1019,14800.050000000001]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1018,474525.0]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1017,472000.0]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1020,2985544.0]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1133,946.6375]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1022,0.0355547]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1130,815597478.1168]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1021,273.1533]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1016,473300.0]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1019,14800.050000000001]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1018,474706.2]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1017,472000.0]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1020,2985544.0]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1133,946.6437]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1022,0.05333205]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1130,815478056.3568]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1021,273.0912]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1016,473400.0]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1019,14800.050000000001]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1018,474337.5]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1017,472000.0]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1020,2985544.0]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1133,946.4729]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1022,0.08444241]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1130,815239511.3912]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1021,273.0756]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1016,473200.0]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1019,14800.050000000001]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1018,474545.8]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1017,472000.0]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1020,2985544.0]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1133,946.6187]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1022,0.04888771]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1130,815252647.7848]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1021,273.1067]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1016,473200.0]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1019,14800.050000000001]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1018,474429.19999999995]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1017,472000.0]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1020,2985544.0]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1133,946.3917]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1022,0.08222024]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1130,814934388.7944]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1021,272.8891]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1016,473100.0]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1019,14800.050000000001]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1018,475352.10000000003]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1017,472000.0]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1020,2985544.0]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1133,946.5146]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1022,0.03333253]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1130,814238458.488]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1021,272.8336]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1016,473000.0]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1019,14800.050000000001]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1018,475887.5]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1017,472000.0]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1020,2985544.0]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1133,946.5167]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1022,0.04666555]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1130,814901249.256]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1021,273.0622]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1016,473100.0]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1019,14800.050000000001]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1018,474704.2]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1017,474000.0]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1020,2985544.0]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1133,948.8125]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1022,0.0999976]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1130,815710033.1256]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1021,273.2155]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1016,473800.0]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1019,14800.050000000001]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1018,474897.89999999997]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1017,474000.0]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1020,2985544.0]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1133,948.8146]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1022,0.05110988]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1130,815955444.8424]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1021,273.2643]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1016,473800.0]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1019,14800.050000000001]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1018,474708.3]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1017,474000.0]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1020,2985544.0]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1133,948.75]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1022,0.05110988]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1130,815822886.6888]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1021,273.2266]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1016,473700.0]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1019,14800.050000000001]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1018,474706.2]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1017,472266.7]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1020,2985544.0]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1133,946.8188]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1022,0.04666555]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1130,815895435.408]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1021,273.1266]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1016,473400.0]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1019,14800.050000000001]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1018,474622.9]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1017,472000.0]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1020,2985544.0]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1133,946.5417]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1022,0.08444241]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1130,815663757.1936]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1021,273.1267]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1016,473700.0]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1019,14800.050000000001]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1018,474693.8]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1017,473733.3]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1020,2985544.0]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1133,948.5666]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1022,0.04888771]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1130,815882299.0144]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1021,273.2577]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1016,473500.0]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1019,14800.050000000001]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1018,474608.3]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1017,472000.0]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1020,2985544.0]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1133,946.5792]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1022,0.06888723]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1130,815233241.7488]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1021,273.0779]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1016,473600.0]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1019,14800.050000000001]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1018,474379.2]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1017,472000.0]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1020,2985544.0]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1133,946.2667]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1022,0.04888771]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1130,815372368.0992]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1021,273.0601]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1016,473500.0]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1019,14800.050000000001]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1018,474489.6]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1017,472000.0]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1020,2985544.0]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1133,946.6812]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1022,0.0999976]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1130,815451485.0152]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1021,273.2088]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1016,473500.0]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1019,14800.050000000001]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1018,474614.6]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1017,473733.3]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1020,2985544.0]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1133,948.3333]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1022,0.08222024]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1130,815186368.708]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1021,273.0246]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1016,473400.0]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1019,14800.050000000001]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1018,474522.89999999997]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1017,473733.3]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1020,2985544.0]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1133,948.3562]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1022,0.0644429]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1130,815478056.3568]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1021,273.0912]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1016,473600.0]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1019,14800.050000000001]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1018,474812.5]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1017,474000.0]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1020,2985544.0]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1133,948.9146]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1022,0.06666507]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1130,815822886.6888]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1021,273.1732]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1016,473400.0]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1019,14800.050000000001]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1018,474979.2]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1017,474000.0]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1020,2985544.0]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1133,949.1896]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1022,0.0999976]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1130,816313113.0136]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1021,273.3243]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1016,473400.0]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1019,14800.050000000001]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1018,474885.4]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1017,472000.0]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1020,2985544.0]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1133,946.8896]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1022,0.08222024]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1130,815676893.5872]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1021,273.1577]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1016,473600.0]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1019,14800.050000000001]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1018,474868.7]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1017,472000.0]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1020,2985544.0]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1133,946.8896]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1022,0.03111036]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1130,815796016.7928]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1021,273.2732]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1016,473300.0]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1019,14800.050000000001]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1018,474585.39999999997]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1017,472000.0]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1020,2985544.0]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1133,946.6521]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1022,0.0]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1130,814437594.2728]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1021,273.0245]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1016,473200.0]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1019,14800.050000000001]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1018,474897.89999999997]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1017,472000.0]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1020,2985544.0]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1133,947.0896]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1022,0.08222024]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1130,815710033.1256]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1021,273.1799]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1016,473800.0]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1019,14800.050000000001]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1018,475029.2]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1017,472266.7]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1020,2985544.0]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1133,947.2604]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1022,0.0999976]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1130,815034105.964]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1021,273.2776]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1016,473800.0]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1019,14800.050000000001]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1018,475085.39999999997]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1017,472266.7]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1020,2985544.0]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1133,947.1771]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1022,0.04888771]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1130,815809750.2952]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1021,273.16]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1016,473100.0]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1019,14800.050000000001]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1018,474710.39999999997]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1017,472000.0]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1020,2985544.0]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1133,946.4667]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1022,0.01777735]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1130,815166365.5632]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1021,272.9602]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1016,473400.0]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1019,14800.050000000001]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1018,474689.6]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1017,472000.0]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1020,2985544.0]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1133,946.6333]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1022,0.05110988]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1130,815424913.6736]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1021,273.2532]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1016,473800.0]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1019,14800.050000000001]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1018,474789.60000000003]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1017,474000.0]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1020,2985544.0]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1133,948.9875]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1022,0.01777735]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1130,815829156.3312]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1021,273.2599]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1016,473600.0]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1019,14800.050000000001]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1018,474941.7]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1017,472000.0]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1020,2985544.0]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1133,946.9438]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1022,0.08222024]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1130,815975149.4328]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1021,273.3109]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1016,473800.0]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1019,14800.050000000001]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1018,475135.4]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1017,474000.0]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1020,2985544.0]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1133,949.0479]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1022,0.03111036]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1130,815928873.5008]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1021,273.2932]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1016,473600.0]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1019,14800.050000000001]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1018,474993.7]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1017,474000.0]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1020,2985544.0]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1133,948.9229]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1022,0.0999976]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1130,815975149.4328]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1021,273.2044]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1016,473500.0]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1019,14800.050000000001]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1018,475254.2]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1017,472000.0]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1020,2985544.0]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1133,947.3354]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1022,0.0644429]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1130,815789747.1504]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1021,273.1511]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1016,473300.0]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1019,14800.050000000001]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1018,474900.0]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1017,472000.0]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1020,2985544.0]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1133,946.8292]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1022,0.05110988]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1130,815776312.2024]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1021,273.2088]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1016,473500.0]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1019,14800.050000000001]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1018,474827.1]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1017,472000.0]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1020,2985544.0]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1133,946.8208]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1022,0.0]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1130,815365202.7936]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1021,273.1333]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1016,473400.0]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1019,14800.050000000001]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1018,474677.1]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1017,472000.0]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1020,2985544.0]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1133,946.7771]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1022,0.01555518]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1130,815186368.708]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1021,273.0601]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1016,473200.0]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1019,14800.050000000001]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1018,474831.2]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1017,472000.0]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1020,2985544.0]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1133,946.8375]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1022,0.04888771]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1130,815418345.4768]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1021,273.1311]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1016,473200.0]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1019,14800.050000000001]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1018,474820.80000000005]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1017,472000.0]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1020,2985544.0]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1133,946.95]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1022,0.06666507]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1130,815537767.2368]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1021,273.2643]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1016,473400.0]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1019,14800.050000000001]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1018,474870.8]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1017,472000.0]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1020,2985544.0]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1133,946.6979]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1022,0.03111036]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1130,815365202.7936]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1021,273.0267]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1016,473500.0]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1019,14800.050000000001]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1018,474847.89999999997]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1017,473733.3]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1020,2985544.0]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1133,948.6166]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1022,0.0999976]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1130,815630319.1008]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1021,273.1754]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1016,473500.0]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1019,14800.050000000001]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1018,474664.60000000003]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1017,473733.3]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1020,2985544.0]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1133,948.3666]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1022,0.06666507]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1130,815776312.2024]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1021,273.1378]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1016,473500.0]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1019,14800.050000000001]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1018,474397.89999999997]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1017,472000.0]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1020,2985544.0]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1133,946.2917]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1022,0.06666507]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1130,815034105.964]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1021,273.0645]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1016,473600.0]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1019,14800.050000000001]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1018,474564.6]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1017,472266.7]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1020,2985544.0]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1133,946.9813]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1022,0.08222024]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1130,815630617.6552]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1021,273.1577]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1016,473600.0]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1019,14800.050000000001]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1018,474750.0]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1017,472000.0]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1020,2985544.0]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1133,946.6354]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1022,0.03111036]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1130,815776312.2024]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1021,273.2265]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1016,473600.0]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1019,14800.050000000001]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1018,474291.7]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1017,474000.0]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1020,2985544.0]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1133,948.4562]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1022,0.06666507]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1130,815285787.3232]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1021,273.1112]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1016,473400.0]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1019,14800.050000000001]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1018,474522.89999999997]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1017,472000.0]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1020,2985544.0]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1133,946.5542]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1022,0.05110988]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1130,815590909.92]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1021,273.2266]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1016,473700.0]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1019,14800.050000000001]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1018,474350.0]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1017,472000.0]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1020,2985544.0]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1133,946.2042]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1022,0.01555518]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1130,814576720.6232]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1021,272.9535]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1016,473400.0]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1019,14800.050000000001]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1018,474539.60000000003]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1017,472000.0]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1020,2985544.0]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1133,946.6104]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1022,0.0999976]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1130,815690029.9808]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1021,272.9935]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1016,473200.0]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1019,14800.050000000001]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1018,474510.4]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1017,472000.0]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1020,2985544.0]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1133,946.4229]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1022,0.0]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1130,815298923.7168]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1021,273.0889]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1016,473300.0]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1019,14800.050000000001]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1018,474695.80000000005]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1017,474000.0]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1020,2985544.0]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1133,948.7896]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1022,0.04666555]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1130,815358634.5968]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1021,272.9224]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1016,473400.0]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1019,14800.050000000001]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1018,474600.0]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1017,472266.7]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1020,2985544.0]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1133,946.9146]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1022,0.0644429]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1130,815073813.6992]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1021,273.0312]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1016,473600.0]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1019,14800.050000000001]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1018,474531.3]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1017,472266.7]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1020,2985544.0]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1133,946.7625]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1022,0.03333253]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1130,815372069.5448]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1021,273.0245]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1016,473400.0]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1019,14800.050000000001]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1018,474275.0]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1017,472000.0]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1020,2985544.0]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1133,946.4104]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1022,0.0355547]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1130,815279219.1264]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1021,272.847]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1016,473000.0]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1019,14800.050000000001]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1018,474181.2]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1017,472000.0]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1020,2985544.0]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1133,947.4625]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1022,0.0355547]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1130,814868408.272]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1021,272.807]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1016,473200.0]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1019,14800.050000000001]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1018,474512.5]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1017,472000.0]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1020,2985544.0]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1133,946.5396]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1022,0.04888771]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1130,815232943.1944]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1021,272.9535]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1016,472900.0]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1019,14800.050000000001]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1018,474362.5]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1017,472000.0]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1020,2985544.0]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1133,946.4833]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1022,0.0999976]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1130,814709278.7768]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1021,272.8137]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1016,473300.0]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1019,14800.050000000001]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1018,474552.1]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1017,472000.0]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1020,2985544.0]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1133,946.3875]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1022,0.1333301]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1130,815133524.5792]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1021,273.0091]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1016,472800.0]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1019,14800.050000000001]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1018,474295.8]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1017,472000.0]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1020,2985544.0]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1133,946.45]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1022,0.05110988]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1130,814702710.58]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1021,272.8358]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1016,473200.0]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1019,14800.050000000001]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1018,474345.8]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1017,472000.0]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1020,2985544.0]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1133,946.3354]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1022,0.06666507]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1130,813741663.9664]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1021,272.6494]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1016,472600.0]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1019,14800.050000000001]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1018,474270.8]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1017,472000.0]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1020,2985544.0]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1133,946.1292]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1022,0.01777735]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1130,814762421.46]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1021,272.8292]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1016,473000.0]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1019,14800.050000000001]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1018,474414.60000000003]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1017,472000.0]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1020,2985544.0]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1133,946.2917]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1022,0.05110988]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1130,814086195.744]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1021,272.6605]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1016,472700.0]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1019,14800.050000000001]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1018,474127.1]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1017,472000.0]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1020,2985544.0]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1133,947.3083]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1022,0.05333205]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1130,814039621.2576]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1021,272.7492]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1016,472800.0]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1019,14800.050000000001]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1018,474247.9]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1017,472000.0]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1020,2985544.0]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1133,946.1896]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1022,0.08222024]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1130,814649567.8968]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1021,272.9268]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1016,472700.0]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1019,14800.050000000001]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1018,474102.10000000003]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1017,472000.0]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1020,2985544.0]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1133,946.2771]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1022,0.08222024]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1130,814311604.316]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1021,272.8248]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1016,472600.0]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1019,14800.050000000001]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1018,475452.1]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1017,472000.0]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1020,2985544.0]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1133,947.9458]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1022,0.08444241]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1130,814331308.9064]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1021,272.7093]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1016,472200.0]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1019,14800.050000000001]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1018,473777.10000000003]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1017,472000.0]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1020,2985544.0]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1133,947.1333]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1022,0.06888723]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1130,813569099.5232]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1021,272.6627]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1016,472100.0]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1019,14800.050000000001]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1018,475543.8]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1017,472000.0]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1020,2985544.0]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1133,947.3188]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1022,0.03333253]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1130,813575667.72]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1021,272.4274]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1016,472100.0]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1019,14800.050000000001]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1018,474752.1]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1017,472000.0]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1020,2985544.0]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1133,945.5458]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1022,0.04666555]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1130,812826594.7304]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1021,272.1965]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1016,472100.0]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1019,14800.050000000001]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1018,473033.3]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1017,471733.3]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1020,2985544.0]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1133,946.5437]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1022,0.05333205]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1130,813204564.6008]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1021,272.2653]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1016,471800.0]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1019,14800.050000000001]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1018,474691.7]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1017,472000.0]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1020,2985544.0]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1133,947.4562]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1022,0.08222024]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1130,813005727.3704]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1021,272.343]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1016,472000.0]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1019,14800.050000000001]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1018,473104.2]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1017,472000.0]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1020,2985544.0]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1133,945.3146]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1022,0.05110988]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1130,813038866.9088]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1021,272.2941]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1016,471900.0]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1019,14800.050000000001]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1018,472995.8]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1017,472000.0]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1020,2985544.0]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1133,945.0063]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1022,0.0644429]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1130,812674929.0952]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1021,272.0412]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1016,471700.0]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1019,14800.050000000001]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1018,472885.4]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1017,470000.0]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1020,2985544.0]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1133,942.8667]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1022,0.01777735]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1130,812714039.7216]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1021,272.2231]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1016,471400.0]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1019,14800.050000000001]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1018,472897.89999999997]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1017,470000.0]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1020,2985544.0]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1133,942.9063]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1022,0.06666507]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1130,812250384.7384]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1021,272.1143]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1016,471300.0]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1019,14800.050000000001]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1018,472679.19999999995]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1017,470000.0]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1020,2985544.0]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1133,942.7333]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1022,0.03333253]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1130,812760614.208]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1021,272.0988]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1016,471200.0]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1019,14800.050000000001]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1018,472639.6]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1017,470000.0]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1020,2985544.0]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1133,942.6792]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1022,0.06666507]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1130,811653873.0472]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1021,271.9501]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1016,471300.0]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1019,14800.050000000001]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1018,472783.3]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1017,470000.0]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1020,2985544.0]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1133,942.8417]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1022,0.04888771]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1130,811401893.1336]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1021,271.9745]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1016,471200.0]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1019,14800.050000000001]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1018,472631.3]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1017,470000.0]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1020,2985544.0]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1133,942.5313]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1022,0.08444241]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1130,811819570.7392]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1021,271.9944]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1016,471500.0]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1019,14800.050000000001]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1018,472543.8]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1017,470266.7]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1020,2985544.0]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1133,942.7813]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1022,0.08444241]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1130,812190375.304]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1021,272.0478]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1016,471100.0]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1019,14800.050000000001]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1018,472462.5]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1017,470000.0]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1020,2985544.0]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1133,942.5063]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1022,0.08222024]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1130,811806434.3456]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1021,272.161]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1016,471500.0]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1019,14800.050000000001]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1018,472229.2]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1017,470000.0]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1020,2985544.0]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1133,943.4375]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1022,0.04888771]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1130,810871660.5192]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1021,271.6237]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1016,471100.0]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1019,14800.050000000001]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1018,472016.7]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1017,470000.0]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1020,2985544.0]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1133,942.275]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1022,0.08222024]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1130,812005271.576]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1021,271.9057]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1016,471000.0]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1019,14800.050000000001]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1018,472404.2]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1017,470000.0]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1020,2985544.0]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1133,942.4375]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1022,0.0]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1130,811361886.844]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1021,271.7058]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1016,470900.0]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1019,14800.050000000001]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1018,472593.8]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1017,470000.0]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1020,2985544.0]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1133,942.3]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1022,0.04666555]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1130,811461305.4592]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1021,271.7924]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1016,471100.0]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1019,14800.050000000001]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1018,472139.6]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1017,470000.0]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1020,2985544.0]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1133,942.225]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1022,0.0999976]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1130,811547886.2352]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1021,271.7592]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1016,471200.0]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1019,14800.050000000001]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1018,473918.8]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1017,470000.0]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1020,2985544.0]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1133,942.5708]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1022,0.0]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1130,811209624.1]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1021,271.7103]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1016,470800.0]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1019,14800.050000000001]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1018,473104.2]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1017,470000.0]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1020,2985544.0]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1133,942.5896]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1022,0.0644429]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1130,811461604.0136]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1021,271.8458]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1016,471400.0]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1019,14800.050000000001]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1018,473285.39999999997]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1017,470000.0]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1020,2985544.0]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1133,943.7188]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1022,0.01777735]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1130,810851657.3744]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1021,271.6681]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1016,470700.0]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1019,14800.050000000001]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1018,472500.0]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1017,470000.0]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1020,2985544.0]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1133,942.1375]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1022,0.0644429]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1130,811269334.98]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1021,271.7946]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1016,470800.0]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1019,14800.050000000001]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1018,473835.39999999997]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1017,470000.0]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1020,2985544.0]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1133,943.7062]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1022,0.05110988]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1130,810752537.3136]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1021,271.5815]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1016,471000.0]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1019,14800.050000000001]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1018,473691.7]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1017,470000.0]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1020,2985544.0]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1133,943.6479]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1022,0.06666507]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1130,811156779.9712]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1021,271.677]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1016,471200.0]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1019,14800.050000000001]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1018,473837.5]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1017,470000.0]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1020,2985544.0]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1133,943.8354]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1022,0.06666507]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1130,811004218.6728]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1021,271.6459]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1016,470900.0]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1019,14800.050000000001]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1018,472152.10000000003]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1017,470000.0]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1020,2985544.0]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1133,942.0708]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1022,0.06666507]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1130,811057062.8016]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1021,271.6081]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1016,470800.0]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1019,14800.050000000001]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1018,473760.4]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1017,470000.0]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1020,2985544.0]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1133,943.8792]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1022,0.05333205]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1130,810765673.7072]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1021,271.5061]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1016,470500.0]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1019,14800.050000000001]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1018,473854.2]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1017,470000.0]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1020,2985544.0]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1133,943.9271]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1022,0.01555518]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1130,810606544.212]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1021,271.495]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1016,470500.0]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1019,14800.050000000001]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1018,473670.8]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1017,470000.0]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1020,2985544.0]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1133,942.4729]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1022,0.0355547]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1130,810573703.228]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1021,271.4372]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1016,470800.0]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1019,14800.050000000001]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1018,473754.2]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1017,470000.0]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1020,2985544.0]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1133,943.7792]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1022,0.04888771]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1130,810765673.7072]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1021,271.5948]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1016,470700.0]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1019,14800.050000000001]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1018,472537.5]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1017,470000.0]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1020,2985544.0]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1133,943.3]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1022,0.04666555]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1130,810540265.1352]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1021,271.4483]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1016,470600.0]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1019,14800.050000000001]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1018,472577.1]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1017,470000.0]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1020,2985544.0]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1133,941.5896]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1022,0.05110988]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1130,810136022.4776]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1021,271.515]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1016,470700.0]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1019,14800.050000000001]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1018,473414.60000000003]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1017,470000.0]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1020,2985544.0]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1133,943.9292]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1022,0.03333253]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1130,810924803.2024]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1021,271.5527]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1016,470700.0]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1019,14800.050000000001]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1018,472587.5]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1017,470000.0]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1020,2985544.0]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1133,942.4625]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1022,0.0355547]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1130,811448169.0656]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1021,271.8325]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1016,471400.0]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1019,14800.050000000001]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1018,472456.2]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1017,470000.0]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1020,2985544.0]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1133,942.3604]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1022,0.08444241]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1130,811342182.2536]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1021,271.606]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1016,470800.0]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1019,14800.050000000001]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1018,472054.19999999995]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1017,470000.0]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1020,2985544.0]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1133,942.1083]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1022,0.05333205]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1130,811004218.6728]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1021,271.6992]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1016,471000.0]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1019,14800.050000000001]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1018,473456.2]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1017,470000.0]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1020,2985544.0]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1133,942.5542]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1022,0.0644429]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1130,811057361.356]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1021,271.5549]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1016,470800.0]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1019,14800.050000000001]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1018,473897.89999999997]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1017,470000.0]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1020,2985544.0]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1133,943.5167]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1022,0.03111036]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1130,810082879.7944]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1021,271.3551]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1016,470700.0]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1019,14800.050000000001]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1018,473462.5]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1017,470000.0]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1020,2985544.0]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1133,942.5167]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1022,0.04666555]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1130,810699096.076]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1021,271.4417]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1016,470400.0]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1019,14800.050000000001]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1018,473762.5]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1017,470000.0]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1020,2985544.0]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1133,943.9271]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1022,0.03111036]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1130,810433979.7688]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1021,271.4727]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1016,470500.0]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1019,14800.050000000001]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1018,472114.6]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1017,470000.0]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1020,2985544.0]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1133,942.0875]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1022,0.01777735]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1130,810560268.28]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1021,271.4772]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1016,470700.0]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1019,14800.050000000001]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1018,473716.7]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1017,470000.0]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1020,2985544.0]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1133,943.8771]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1022,0.0355547]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1130,810507125.5968]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1021,271.5705]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1016,470900.0]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1019,14800.050000000001]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1018,472108.3]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1017,470000.0]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1020,2985544.0]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1133,942.1021]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1022,0.06666507]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1130,810560268.28]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1021,271.4062]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1016,470900.0]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1019,14800.050000000001]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1018,472206.2]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1017,470000.0]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1020,2985544.0]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1133,942.2354]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1022,0.06666507]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1130,811103637.288]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1021,271.6259]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1016,470800.0]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1019,14800.050000000001]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1018,473877.1]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1017,470000.0]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1020,2985544.0]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1133,943.6604]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1022,0.04888771]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1130,810705962.8272]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1021,271.5283]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1016,470700.0]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1019,14800.050000000001]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1018,473354.2]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1017,470000.0]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1020,2985544.0]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1133,942.4833]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1022,0.03333253]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1130,810765673.7072]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1021,271.5594]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1016,470400.0]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1019,14800.050000000001]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1018,471922.9]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1017,470000.0]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1020,2985544.0]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1133,943.2917]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1022,0.01555518]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1130,810401138.7848]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1021,271.3951]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1016,470500.0]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1019,14800.050000000001]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1018,475135.4]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1017,472000.0]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1020,2985544.0]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1133,947.8792]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1022,0.04888771]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1130,813927066.2488]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1021,272.5073]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1016,472600.0]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1019,14800.050000000001]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1018,475650.0]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1017,472000.0]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1020,2985544.0]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1133,947.75]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1022,0.06888723]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1130,813900494.9072]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1021,272.6427]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1016,472900.0]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1019,14800.050000000001]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1018,475581.2]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1017,472000.0]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1020,2985544.0]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1133,947.7708]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1022,0.06888723]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1130,813947367.948]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1021,272.696]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1016,473100.0]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1019,14800.050000000001]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1018,475654.2]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1017,472000.0]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1020,2985544.0]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1133,947.8479]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1022,0.0999976]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1130,813861085.7264]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1021,272.5317]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1016,472700.0]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1019,14800.050000000001]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1018,475629.2]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1017,472000.0]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1020,2985544.0]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1133,947.5271]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1022,0.01555518]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1130,813595670.8648]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1021,272.4385]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1016,472400.0]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1019,14800.050000000001]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1018,475654.2]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1017,472000.0]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1020,2985544.0]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1133,947.3896]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1022,0.08222024]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1130,813562531.3264]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1021,272.4673]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1016,472800.0]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1019,14800.050000000001]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1018,475518.7]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1017,472000.0]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1020,2985544.0]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1133,947.6521]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1022,0.01555518]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1130,813874222.12]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1021,272.4918]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1016,472500.0]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1019,14800.050000000001]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1018,474852.10000000003]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1017,472000.0]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1020,2985544.0]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1133,947.5146]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1022,0.04888771]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1130,813509687.1976]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1021,272.3452]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1016,472400.0]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1019,14800.050000000001]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1018,475431.2]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1017,472000.0]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1020,2985544.0]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1133,947.3833]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1022,0.08444241]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1130,813801076.292]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1021,272.5206]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1016,472700.0]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1019,14800.050000000001]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1018,473547.9]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1017,472000.0]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1020,2985544.0]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1133,946.625]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1022,0.01555518]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1130,813602537.616]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1021,272.5428]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1016,472700.0]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1019,14800.050000000001]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1018,475468.8]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1017,472000.0]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1020,2985544.0]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1133,947.2854]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1022,0.03333253]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1130,814039919.812]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1021,272.5184]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1016,472300.0]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1019,14800.050000000001]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1018,475014.6]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1017,472000.0]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1020,2985544.0]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1133,945.4958]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1022,0.01777735]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1130,812879737.4136]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1021,272.3718]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1016,472300.0]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1019,14800.050000000001]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1018,472589.60000000003]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1017,472000.0]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1020,2985544.0]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1133,944.5771]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1022,0.03333253]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1130,811752993.108]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1021,271.9301]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1016,471900.0]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1019,14800.050000000001]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1018,472160.39999999997]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1017,470266.7]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1020,2985544.0]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1133,942.6354]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1022,0.0]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1130,811752993.108]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1021,271.7347]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1016,471200.0]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1019,14800.050000000001]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1018,472293.8]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1017,470000.0]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1020,2985544.0]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1133,942.3667]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1022,0.0999976]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1130,811567889.38]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1021,271.8947]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1016,471400.0]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1019,14800.050000000001]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1018,472433.3]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1017,470000.0]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1020,2985544.0]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1133,942.4438]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1022,0.04888771]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1130,811932125.748]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1021,271.9167]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1016,471400.0]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1019,14800.050000000001]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1018,472031.3]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1017,470000.0]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1020,2985544.0]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1133,942.2833]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1022,0.04666555]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1130,811163348.168]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1021,271.7281]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1016,471100.0]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1019,14800.050000000001]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1018,472210.39999999997]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1017,470000.0]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1020,2985544.0]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1133,942.3333]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1022,0.08444241]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1130,811163348.168]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1021,271.586]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1016,470700.0]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1019,14800.050000000001]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1018,473393.7]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1017,470000.0]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1020,2985544.0]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1133,942.5604]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1022,0.04666555]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1130,811050793.1592]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1021,271.6282]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1016,471100.0]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1019,14800.050000000001]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1018,473308.3]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1017,470000.0]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1020,2985544.0]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1133,943.6583]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1022,0.03111036]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1130,810712531.024]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1021,271.5438]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1016,470900.0]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1019,14800.050000000001]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1018,473604.2]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1017,470000.0]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1020,2985544.0]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1133,943.7687]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1022,0.05110988]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1130,810473986.0584]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1021,271.5815]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1016,470800.0]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1019,14800.050000000001]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1018,473847.89999999997]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1017,470000.0]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1020,2985544.0]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1133,943.8604]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1022,0.05110988]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1130,810652820.144]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1021,271.4594]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1016,470600.0]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1019,14800.050000000001]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1018,473508.30000000005]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1017,470000.0]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1020,2985544.0]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1133,943.6833]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1022,0.05110988]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1130,810195733.3576]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1021,271.3484]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1016,470600.0]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1019,14800.050000000001]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1018,473577.1]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1017,470000.0]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1020,2985544.0]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1133,943.6854]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1022,0.0644429]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1130,810473986.0584]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1021,271.3684]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1016,470300.0]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1019,14800.050000000001]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1018,473085.39999999997]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1017,470000.0]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1020,2985544.0]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1133,943.525]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1022,0.0355547]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1130,810109451.136]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1021,271.3817]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1016,470500.0]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1019,14800.050000000001]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1018,473504.2]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1017,470000.0]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1020,2985544.0]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1133,941.9479]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1022,0.04666555]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1130,810533696.9384]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1021,271.5594]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1016,470800.0]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1019,14800.050000000001]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1018,471856.3]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1017,470000.0]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1020,2985544.0]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1133,943.2062]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1022,0.03333253]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1130,809983759.7336]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1021,271.3773]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1016,470400.0]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1019,14800.050000000001]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1018,473114.6]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1017,470000.0]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1020,2985544.0]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1133,943.4833]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1022,0.06666507]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1130,809963756.5888]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1021,271.3663]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1016,470500.0]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1019,14800.050000000001]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1018,473533.3]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1017,470000.0]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1020,2985544.0]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1133,943.6375]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1022,0.01555518]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1130,809910613.9056]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1021,271.4217]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1016,470200.0]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1019,14800.050000000001]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1018,471022.89999999997]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1017,470000.0]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1020,2985544.0]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1133,942.7625]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1022,0.03333253]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1130,809366946.3432]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1021,271.2552]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1016,470200.0]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1019,14800.050000000001]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1018,473316.7]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1017,470000.0]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1020,2985544.0]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1133,941.8521]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1022,0.01777735]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1130,809665500.7432]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1021,271.2308]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1016,470400.0]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1019,14800.050000000001]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1018,471379.2]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1017,470000.0]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1020,2985544.0]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1133,942.7563]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1022,0.04888771]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1130,809930318.496]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1021,271.1286]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1016,470400.0]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1019,14800.050000000001]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1018,471122.9]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1017,470000.0]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1020,2985544.0]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1133,941.3521]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1022,0.08222024]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1130,809645497.5984]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1021,271.222]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1016,470100.0]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1019,14800.050000000001]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1018,470881.3]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1017,470000.0]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1020,2985544.0]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1133,941.0104]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1022,0.03333253]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1130,809440092.1712]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1021,271.2285]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1016,470000.0]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1019,14800.050000000001]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1018,471379.2]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1017,470000.0]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1020,2985544.0]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1133,941.0479]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1022,0.0355547]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1130,808982706.8304]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1021,270.991]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1016,469300.0]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1019,14800.050000000001]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1018,470450.0]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1017,470000.0]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1020,2985544.0]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1133,940.5021]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1022,0.08444241]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1130,808889856.412]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1021,270.9932]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1016,469900.0]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1019,14800.050000000001]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1018,470781.3]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1017,470000.0]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1020,2985544.0]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1133,940.7813]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1022,0.06888723]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1130,808883288.2152]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1021,270.9955]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1016,469500.0]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1019,14800.050000000001]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1018,472620.8]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1017,470000.0]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1020,2985544.0]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1133,943.5521]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1022,0.0999976]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1130,810520261.9904]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1021,271.7059]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1016,471700.0]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1019,14800.050000000001]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1018,472308.3]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1017,472000.0]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1020,2985544.0]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1133,944.3062]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1022,0.04666555]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1130,811892418.0128]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1021,271.8946]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1016,471900.0]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1019,14800.050000000001]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1018,472441.7]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1017,472000.0]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1020,2985544.0]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1133,944.3396]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1022,0.0355547]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1130,812130962.9784]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1021,271.9102]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1016,471700.0]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1019,14800.050000000001]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1018,472358.3]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1017,472000.0]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1020,2985544.0]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1133,944.3979]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1022,0.08222024]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1130,811892716.5672]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1021,272.0011]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1016,471800.0]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1019,14800.050000000001]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1018,472431.2]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1017,472000.0]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1020,2985544.0]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1133,944.75]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1022,0.03333253]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1130,812310095.6184]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1021,272.0567]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1016,471900.0]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1019,14800.050000000001]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1018,472250.0]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1017,472000.0]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1020,2985544.0]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1133,944.2396]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1022,0.0644429]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1130,811593863.6128]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1021,271.9012]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1016,471800.0]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1019,14800.050000000001]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1018,472522.89999999997]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1017,472000.0]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1020,2985544.0]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1133,944.6229]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1022,0.0644429]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1130,812111258.388]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1021,272.0078]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1016,471500.0]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1019,14800.050000000001]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1018,472462.5]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1017,470266.7]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1020,2985544.0]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1133,942.498]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1022,0.01555518]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1130,811952128.8928]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1021,271.9612]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1016,471900.0]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1019,14800.050000000001]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1018,472208.3]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1017,472000.0]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1020,2985544.0]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1133,944.2396]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1022,0.06888723]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1130,811819570.7392]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1021,271.9235]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1016,471700.0]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1019,14800.050000000001]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1018,472220.8]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1017,470000.0]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1020,2985544.0]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1133,943.4708]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1022,0.0]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1130,810560268.28]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1021,271.5482]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1016,471200.0]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1019,14800.050000000001]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1018,472533.3]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1017,472000.0]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1020,2985544.0]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1133,944.4688]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1022,0.06888723]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1130,811925557.5512]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1021,272.0078]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1016,471600.0]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1019,14800.050000000001]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1018,472525.0]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1017,470000.0]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1020,2985544.0]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1133,942.2521]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1022,0.0999976]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1130,811547886.2352]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1021,271.7947]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1016,471800.0]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1019,14800.050000000001]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1018,472600.0]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1017,470266.7]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1020,2985544.0]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1133,942.7771]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1022,0.0]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1130,811932125.748]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1021,271.7725]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1016,471300.0]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1019,14800.050000000001]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1018,472347.89999999997]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1017,470000.0]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1020,2985544.0]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1133,943.5292]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1022,0.08444241]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1130,811362185.3984]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1021,271.7947]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1016,471200.0]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1019,14800.050000000001]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1018,472122.9]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1017,470000.0]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1020,2985544.0]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1133,942.1688]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1022,0.05110988]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1130,811461604.0136]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1021,271.828]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1016,471100.0]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1019,14800.050000000001]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1018,472454.2]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1017,470000.0]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1020,2985544.0]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1133,942.5167]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1022,0.0999976]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1130,811885849.816]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1021,271.7369]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1016,471200.0]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1019,14800.050000000001]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1018,473468.8]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1017,470000.0]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1020,2985544.0]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1133,942.6625]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1022,0.04666555]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1130,811501311.7488]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1021,271.848]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1016,471700.0]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1019,14800.050000000001]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1018,472408.3]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1017,470000.0]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1020,2985544.0]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1133,942.4208]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1022,0.0355547]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1130,811421597.724]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1021,271.8058]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1016,471200.0]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1019,14753.45]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1018,472245.8]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1017,470000.0]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1020,2985544.0]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1133,942.4042]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1022,0.04888771]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1130,811713583.9272]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1021,271.9279]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1016,471300.0]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1019,14800.050000000001]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1018,472260.4]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1017,470000.0]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1020,2985544.0]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1133,942.1271]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1022,0.04888771]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1130,811660441.244]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1021,271.9833]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1016,471700.0]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1019,14800.050000000001]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1018,472104.2]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1017,470000.0]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1020,2985544.0]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1133,942.2229]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1022,0.04888771]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1130,811693580.7824]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1021,271.899]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1016,471500.0]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1019,14800.050000000001]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1018,472345.8]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1017,470000.0]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1020,2985544.0]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1133,942.2667]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1022,0.06888723]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1130,811912122.6032]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1021,271.7635]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1016,471200.0]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1019,14800.050000000001]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1018,472656.3]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1017,470266.7]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1020,2985544.0]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1133,943.7813]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1022,0.0355547]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1130,812024976.1664]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1021,271.879]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1016,471800.0]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1019,14800.050000000001]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1018,472591.7]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1017,471733.3]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1020,2985544.0]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1133,944.4271]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1022,0.0355547]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1130,812303228.8672]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1021,272.1654]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1016,471800.0]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1019,14800.050000000001]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1018,472656.3]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1017,470000.0]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1020,2985544.0]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1133,942.5063]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1022,0.04888771]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1130,811753291.6624]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1021,271.9301]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1016,471800.0]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1019,14800.050000000001]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1018,472458.3]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1017,472275.0]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1020,2985544.0]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1133,944.8208]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1022,1.951491]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1130,812628056.0544]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1021,271.9701]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1016,471500.0]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1019,14800.050000000001]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1018,472379.2]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1017,471202.1]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1020,2985544.0]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1133,943.7208]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1022,2.464249]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1130,812150966.1232]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1021,272.01]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1016,471700.0]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1019,14800.050000000001]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1018,472810.4]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1017,473443.8]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1020,2985545.0]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1133,946.3563]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1022,2.88387]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1130,812529208.148]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1021,272.1854]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1016,471600.0]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1019,14800.050000000001]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1018,472270.8]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1017,473458.3]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1020,2985545.0]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1133,945.8979]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1022,3.363414]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1130,811952400.854]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1021,271.8902]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1016,472000.0]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1019,14800.050000000001]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1018,472625.0]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1017,471109.39999999997]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1020,2985545.0]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1133,943.4823]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1022,3.780731]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1130,812376348.244]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1021,271.9767]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1016,471700.0]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1019,14746.800000000001]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1018,472518.7]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1017,471001.0]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1020,2985545.0]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1133,943.3885]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1022,3.79633]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1130,812210650.4965]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1021,272.3275]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1016,471700.0]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1019,14753.45]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1018,472700.0]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1017,471076.0]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1020,2985545.0]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1133,943.4593]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1022,4.080399]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1130,811660713.1075]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1021,271.8924]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1016,471200.0]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1019,14800.050000000001]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1018,472277.10000000003]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1017,470458.3]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1020,2985545.0]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1133,942.7562]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1022,4.364593]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1130,812171241.3025]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1021,271.7347]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1016,471000.0]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1019,14800.050000000001]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1018,472447.9]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1017,473535.39999999997]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1020,2985545.0]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1133,945.9979]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1022,4.404586]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1130,812807162.3875]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1021,272.1521]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1016,471600.0]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1019,14800.050000000001]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1018,472302.1]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1017,473817.7]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1020,2985545.0]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1133,946.1615]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1022,6.52912]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1130,812244088.6005]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1021,272.1699]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1016,471200.0]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1019,14800.050000000001]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1018,472408.3]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1017,473951.0]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1020,2985545.0]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1133,946.1677]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1022,7.692398]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1130,812217517.25]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1021,272.0544]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1016,472200.0]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1019,14800.050000000001]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1018,472533.3]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1017,472294.8]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1020,2985545.0]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1133,944.8865]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1022,8.886747]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1130,813092580.4895]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1021,272.1499]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1016,472000.0]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1019,14800.050000000001]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1018,473237.5]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1017,473480.2]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1020,2985545.0]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1133,946.0573]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1022,9.530575]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1130,811899258.153]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1021,272.3386]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1016,471500.0]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1019,14800.050000000001]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1018,472579.2]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1017,473808.3]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1020,2985545.0]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1133,946.4958]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1022,10.32534]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1130,812714610.4925]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1021,272.2942]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1016,472000.0]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1019,14800.050000000001]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1018,472214.60000000003]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1017,473969.80000000005]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1020,2985546.0]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1133,946.401]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1022,10.82476]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1130,813119125.6374]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1021,272.1388]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1016,471700.0]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1019,14800.050000000001]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1018,473477.10000000003]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1017,473781.3]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1020,2985546.0]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1133,946.8105]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1022,11.92598]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1130,812674876.3926]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1021,272.1676]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1016,471700.0]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1019,14746.800000000001]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1018,472333.3]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1017,472697.9]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1020,2985546.0]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1133,945.2562]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1022,12.39659]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1130,813052846.5162]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1021,272.3253]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1016,471700.0]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1019,14700.2]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1018,472129.2]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1017,473984.39999999997]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1020,2985546.0]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1133,946.0927]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1022,13.21133]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1130,812257497.0618]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1021,272.1299]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1016,472100.0]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1019,14746.800000000001]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1018,472543.8]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1017,473984.39999999997]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1020,2985546.0]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1133,946.349]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1022,14.05267]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1130,812847142.3968]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1021,272.1898]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1016,472300.0]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1019,14753.45]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1018,472629.2]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1017,473984.39999999997]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1020,2985546.0]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1133,946.4427]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1022,15.03618]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1130,813781916.8494]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1021,272.3852]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1016,472000.0]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1019,14800.050000000001]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1018,472383.30000000005]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1017,473984.39999999997]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1020,2985547.0]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1133,946.3823]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1022,16.01742]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1130,812801138.6791]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1021,272.4206]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1016,472300.0]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1019,14800.050000000001]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1018,472316.7]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1017,473686.5]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1020,2985547.0]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1133,945.8448]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1022,17.12965]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1130,812085503.0632]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1021,272.1233]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1016,471900.0]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1019,14800.050000000001]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1018,472560.4]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1017,473984.39999999997]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1020,2985547.0]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1133,946.5323]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1022,18.12639]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1130,812754862.7006]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1021,272.0278]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1016,472100.0]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1019,14800.050000000001]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1018,472664.60000000003]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1017,473984.39999999997]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1020,2985547.0]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1133,946.7782]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1022,18.88791]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1130,813623332.2888]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1021,272.5362]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1016,472300.0]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1019,14800.050000000001]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1018,472591.7]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1017,473846.9]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1020,2985548.0]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1133,946.5302]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1022,19.80024]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1130,812701992.176]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1021,272.4252]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1016,472100.0]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1019,14800.050000000001]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1018,472695.80000000005]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1017,473984.39999999997]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1020,2985548.0]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1133,946.6948]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1022,20.57509]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1130,812635713.0104]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1021,272.1809]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1016,471700.0]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1019,14800.050000000001]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1018,472622.9]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1017,473618.7]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1020,2985548.0]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1133,946.4125]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1022,21.7517]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1130,813709316.0712]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1021,272.323]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1016,472400.0]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1019,14800.050000000001]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1018,472906.3]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1017,473984.39999999997]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1020,2985549.0]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1133,947.1198]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1022,22.50198]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1130,814273260.2718]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1021,272.7515]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1016,472300.0]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1019,14800.050000000001]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1018,472750.0]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1017,473984.39999999997]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1020,2985549.0]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1133,946.9636]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1022,23.25234]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1130,813563893.8294]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1021,272.7182]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1016,472500.0]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1019,14800.050000000001]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1018,473058.3]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1017,473984.39999999997]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1020,2985549.0]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1133,946.949]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1022,24.08266]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1130,813597033.4233]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1021,272.2409]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1016,472500.0]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1019,14800.050000000001]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1018,472758.30000000005]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1017,473984.39999999997]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1020,2985550.0]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1133,946.4136]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1022,25.43466]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1130,813259640.23]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1021,271.9257]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1016,472000.0]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1019,14800.050000000001]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1018,472231.3]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1017,473495.8]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1020,2985550.0]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1133,945.7437]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1022,26.31375]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1130,812132595.105]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1021,272.4828]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1016,471800.0]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1019,14800.050000000001]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1018,472379.2]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1017,473963.5]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1020,2985550.0]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1133,946.2302]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1022,27.25278]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1130,812497130.76]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1021,272.3408]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1016,471800.0]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1019,14800.050000000001]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1018,472222.89999999997]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1017,473984.39999999997]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1020,2985551.0]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1133,946.1511]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1022,28.07421]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1130,813113919.1847]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1021,272.212]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1016,472200.0]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1019,14853.44]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1018,472197.9]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1017,473984.39999999997]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1020,2985551.0]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1133,946.5302]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1022,29.1709]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1130,813942111.0321]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1021,272.3785]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1016,472100.0]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1019,15506.79]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1018,472512.5]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1017,473984.39999999997]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1020,2985551.0]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1133,946.6615]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1022,30.00342]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1130,812948221.1042]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1021,272.5073]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1016,472200.0]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1019,16306.840000000002]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1018,472616.69999999995]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1017,473984.39999999997]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1020,2985552.0]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1133,946.5865]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1022,31.08673]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1130,812689944.5952]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1021,272.3563]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1016,472200.0]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1019,16973.41]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1018,472500.0]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1017,473984.39999999997]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1020,2985552.0]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1133,946.6448]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1022,32.30117]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1130,813419016.3936]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1021,272.3453]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1016,472200.0]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1019,18160.03]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1018,472697.9]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1017,473618.7]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1020,2985553.0]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1133,946.3312]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1022,32.87387]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1130,813869808.7931]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1021,272.4251]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1016,472200.0]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1019,18500.0]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1018,472168.8]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1017,473483.3]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1020,2985553.0]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1133,946.0812]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1022,34.18587]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1130,813545279.182]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1021,272.727]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1016,472100.0]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1019,19960.08]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1018,472566.7]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1017,473713.5]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1020,2985554.0]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1133,946.4656]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1022,35.26701]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1130,812511355.7704]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1021,272.3008]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1016,472200.0]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1019,20806.84]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1018,472779.2]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1017,473984.39999999997]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1020,2985554.0]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1133,946.8198]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1022,36.36147]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1130,812829615.8268]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1021,272.0699]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1016,472300.0]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1019,21806.84]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1018,472579.2]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1017,473963.5]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1020,2985554.0]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1133,946.4239]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1022,37.24727]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1130,814016347.638]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1021,272.7781]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1016,472300.0]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1019,22853.44]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1018,472785.39999999997]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1017,473514.6]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1020,2985555.0]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1133,946.3584]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1022,38.2773]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1130,813386694.0885]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1021,272.7515]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1016,472500.0]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1019,23960.08]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1018,472656.3]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1017,473797.9]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1020,2985556.0]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1133,946.5354]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1022,38.84565]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1130,813314118.9628]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1021,272.2786]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1016,472500.0]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1019,24500.0]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1018,472568.8]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1017,473984.39999999997]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1020,2985556.0]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1133,946.3594]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1022,40.44187]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1130,813804347.258]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1021,272.4851]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1016,472500.0]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1019,25806.84]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1018,472552.1]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1017,473469.80000000005]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1020,2985556.0]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1133,946.224]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1022,41.53857]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1130,812923283.4121]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1021,272.5361]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1016,472400.0]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1019,26853.44]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1018,472666.7]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1017,473917.7]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1020,2985557.0]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1133,946.8739]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1022,42.67519]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1130,813380372.1888]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1021,272.6649]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1016,472700.0]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1019,27906.690000000002]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1018,472847.89999999997]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1017,473984.39999999997]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1020,2985558.0]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1133,948.3115]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1022,43.46768]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1130,814666524.4578]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1021,272.494]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1016,472600.0]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1019,29006.789999999997]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1018,472785.39999999997]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1017,473905.19999999995]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1020,2985559.0]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1133,946.8531]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1022,44.54664]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1130,814547673.5228]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1021,272.6294]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1016,472100.0]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1019,29400.15]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1018,473037.5]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1017,473974.0]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1020,2985559.0]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1133,948.7657]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1022,45.25259]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1130,813613193.5558]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1021,272.6827]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1016,472600.0]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1019,31106.77]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1018,472777.10000000003]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1017,473740.6]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1020,2985560.0]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1133,946.6656]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1022,46.40032]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1130,813706018.432]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1021,272.4851]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1016,472700.0]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1019,31926.690000000002]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1018,473029.2]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1017,473984.39999999997]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1020,2985560.0]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1133,948.7886]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1022,47.31942]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1130,815038746.8535]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1021,272.8869]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1016,473000.0]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1019,33353.44]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1018,473102.10000000003]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1017,473984.39999999997]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1020,2985561.0]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1133,946.9406]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1022,48.26067]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1130,814495076.1954]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1021,272.9158]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1016,472900.0]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1019,34460.079999999994]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1018,474895.8]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1017,473936.5]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1020,2985562.0]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1133,947.3511]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1022,49.18425]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1130,814005119.7264]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1021,272.676]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1016,473000.0]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1019,35553.39]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1018,474489.6]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1017,473609.39999999997]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1020,2985562.0]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1133,948.9386]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1022,50.08553]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1130,815065565.7949]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1021,272.7337]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1016,473300.0]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1019,36506.79]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1018,475360.4]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1017,473984.39999999997]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1020,2985563.0]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1133,949.3969]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1022,51.05348]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1130,815808075.313]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1021,273.1267]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1016,473400.0]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1019,37706.740000000005]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1018,475220.8]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1017,473907.30000000005]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1020,2985564.0]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1133,949.2427]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1022,51.80162]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1130,814853863.7532]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1021,273.2443]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1016,473700.0]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1019,38860.09]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1018,475616.69999999995]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1017,475561.5]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1020,2985564.0]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1133,951.2553]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1022,51.79494]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1130,814854136.6845]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1021,272.7603]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1016,473500.0]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1019,40006.79]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1018,475710.39999999997]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1017,475702.1]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1020,2985565.0]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1133,950.4813]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1022,53.87729]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1130,816159724.259]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1021,273.2421]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1016,473300.0]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1019,41260.12]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1018,474712.5]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1017,475862.5]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1020,2985566.0]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1133,951.3667]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1022,55.26259]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1130,816511398.7458]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1021,273.3398]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1016,473700.0]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1019,41900.149999999994]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1018,474554.19999999995]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1017,475603.1]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1020,2985566.0]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1133,949.8031]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1022,58.78131]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1130,815132937.3915]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1021,273.3153]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1016,473800.0]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1019,43460.079999999994]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1018,474168.8]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1017,475971.9]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1020,2985567.0]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1133,950.2136]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1022,61.39646]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1130,815829444.8736]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1021,273.191]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1016,473600.0]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1019,44606.77]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1018,474075.0]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1017,473935.4]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1020,2985568.0]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1133,948.05]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1022,62.75505]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1130,817141875.7068]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1021,273.5285]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1016,473800.0]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1019,45860.09]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1018,474325.0]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1017,473932.3]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1020,2985569.0]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1133,948.4677]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1022,64.42673]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1130,816353088.377]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1021,273.6151]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1016,474000.0]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1019,46960.079999999994]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1018,474516.7]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1017,475595.8]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1020,2985570.0]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1133,950.05]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1022,65.30368]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1130,816479352.864]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1021,273.4419]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1016,474400.0]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1019,48313.380000000005]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1018,474533.3]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1017,475781.3]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1020,2985571.0]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1133,950.2917]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1022,66.87537]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1130,817049571.8431]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1021,273.4552]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1016,474300.0]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1019,49606.77]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1018,474364.6]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1017,475688.5]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1020,2985572.0]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1133,950.026]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1022,68.12963]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1130,816513039.6636]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1021,273.6617]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1016,473600.0]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1019,51006.79]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1018,474497.9]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1017,475863.60000000003]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1020,2985573.0]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1133,950.3261]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1022,69.79472]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1130,816374185.4481]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1021,273.5707]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1016,474200.0]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1019,52506.79]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1018,474777.10000000003]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1017,475980.2]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1020,2985574.0]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1133,950.2969]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1022,70.99566]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1130,817726326.795]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1021,273.5373]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1016,474300.0]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1019,53400.149999999994]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1018,474495.8]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1017,475912.5]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1020,2985575.0]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1133,950.3604]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1022,72.28111]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1130,816845258.9475]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1021,273.7837]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1016,474300.0]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1019,55206.740000000005]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1018,474725.0]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1017,475936.5]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1020,2985576.0]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1133,950.7782]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1022,73.8595]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1130,816633556.6488]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1021,273.5086]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1016,474400.0]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1019,56613.43]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1018,474729.2]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1017,475714.60000000003]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1020,2985577.0]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1133,950.425]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1022,75.54892]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1130,817508604.2361]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1021,273.6551]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1016,474500.0]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1019,57200.200000000004]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1018,474479.2]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1017,475655.19999999995]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1020,2985578.0]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1133,950.3344]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1022,76.83208]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1130,817893420.5018]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1021,274.2588]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1016,474800.0]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1019,59166.81]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1018,474731.3]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1017,475928.1]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1020,2985579.0]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1133,950.951]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1022,77.57578]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1130,817290308.934]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1021,273.7749]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1016,475100.0]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1019,60300.049999999996]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1018,474806.2]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1017,475916.7]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1020,2985580.0]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1133,950.4917]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1022,79.05869]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1130,817376865.942]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1021,273.8304]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1016,474300.0]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1019,61813.380000000005]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1018,474704.2]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1017,475909.4]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1020,2985581.0]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1133,950.8157]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1022,80.05772]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1130,817072013.3387]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1021,273.7881]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1016,474800.0]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1019,63246.75]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1018,475216.7]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1017,475784.4]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1020,2985582.0]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1133,951.0344]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1022,81.17442]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1130,817284835.6354]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1021,273.635]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1016,474500.0]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1019,62800.1]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1018,475135.4]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1017,475980.2]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1020,2985583.0]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1133,951.2906]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1022,82.15343]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1130,818716696.9072]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1021,274.1767]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1016,474900.0]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1019,57486.780000000006]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1018,475104.2]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1017,475955.2]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1020,2985584.0]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1133,951.1094]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1022,83.38553]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1130,817119683.1555]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1021,273.8393]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1016,474900.0]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1019,56060.090000000004]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1018,475416.7]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1017,475724.0]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1020,2985585.0]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1133,951.099]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1022,84.62651]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1130,819207777.1336]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1021,274.0768]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1016,475000.0]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1019,55506.79]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1018,475381.3]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1017,475889.6]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1020,2985587.0]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1133,951.1813]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1022,85.63219]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1130,818399256.0029]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1021,274.2077]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1016,474900.0]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1019,56080.03999999999]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1018,474820.80000000005]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1017,475817.7]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1020,2985588.0]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1133,950.8135]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1022,86.58896]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1130,818174416.7844]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1021,273.846]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1016,475300.0]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1019,57506.79]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1018,475566.7]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1017,475834.4]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1020,2985589.0]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1133,950.7198]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1022,87.84325]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1130,818916908.2511]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1021,273.9925]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1016,474900.0]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1019,59066.719999999994]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1018,474514.6]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1017,475862.5]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1020,2985590.0]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1133,950.6458]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1022,88.86891]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1130,817300162.1862]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1021,274.0391]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1016,474800.0]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1019,60960.079999999994]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1018,474777.10000000003]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1017,475959.4]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1020,2985592.0]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1133,951.2844]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1022,90.3541]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1130,818062657.572]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1021,273.9991]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1016,475100.0]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1019,63073.5]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1018,475185.4]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1017,475792.7]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1020,2985593.0]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1133,952.6614]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1022,92.10791]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1130,819421674.9498]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1021,274.4586]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1016,475300.0]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1019,64793.509999999995]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1018,476891.7]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1017,475721.9]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1020,2985594.0]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1133,952.999]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1022,93.87949]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1130,818043774.6555]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1021,274.1834]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1016,475700.0]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1019,59693.46]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1018,477527.10000000003]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1017,475770.8]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1020,2985595.0]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1133,953.3541]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1022,94.87174]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1130,820118464.621]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1021,274.6207]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1016,475700.0]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1019,56393.36]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1018,477750.0]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1017,476120.8]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1020,2985596.0]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1133,953.55]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1022,95.93519]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1130,818826549.0633]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1021,274.5075]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1016,475700.0]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1019,56406.689999999995]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1018,477487.5]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1017,477876.0]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1020,2985598.0]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1133,955.5197]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1022,97.54467]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1130,819251076.798]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1021,274.2921]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1016,476000.0]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1019,57506.79]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1018,477591.7]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1017,476043.8]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1020,2985599.0]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1133,953.6]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1022,98.32393]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1130,819662444.16]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1021,274.6718]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1016,475900.0]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1019,59066.719999999994]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1018,476543.8]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1017,477820.80000000005]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1020,2985601.0]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1133,955.1979]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1022,99.59595]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1130,819814984.3496]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1021,274.5585]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1016,475800.0]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1019,61060.17]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1018,477843.8]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1017,477806.2]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1020,2985602.0]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1133,955.6041]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1022,100.5683]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1130,820444922.401]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1021,274.7096]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1016,476300.0]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1019,63473.4]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1018,476364.6]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1017,477793.8]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1020,2985603.0]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1133,954.2459]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1022,101.2209]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1130,820624608.242]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1021,275.0514]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1016,476200.0]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1019,64733.329999999994]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1018,476479.2]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1017,477861.5]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1020,2985605.0]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1133,954.3448]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1022,102.3376]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1130,821407111.6125]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1021,274.8783]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1016,476300.0]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1019,59200.0]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1018,476604.2]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1017,477875.0]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1020,2985606.0]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1133,954.5979]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1022,103.6097]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1130,821327671.0548]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1021,275.3]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1016,476800.0]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1019,56793.509999999995]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1018,479275.0]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1017,481557.3]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1020,2985607.0]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1133,962.0031]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1022,104.0004]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1130,824695389.9488]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1021,277.1383]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1016,480400.0]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1019,57106.77]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1018,480606.3]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1017,481875.0]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1020,2985609.0]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1133,960.8125]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1022,105.2502]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1130,825192770.0709]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1021,275.3333]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1016,476800.0]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1019,58266.67]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1018,476866.69999999995]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1017,477769.8]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1020,2985610.0]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1133,954.8052]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1022,106.6622]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1130,820606827.2329]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1021,274.8272]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1016,476300.0]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1019,60520.119999999995]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1018,476456.2]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1017,477708.3]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1020,2985612.0]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1133,954.4708]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1022,107.8521]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1130,821382740.6368]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1021,275.067]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1016,476400.0]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1019,62913.48]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1018,476541.7]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1017,477683.3]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1020,2985613.0]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1133,954.2062]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1022,108.8333]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1130,819566568.1928]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1021,274.7406]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1016,476300.0]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1019,65000.0]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1018,476979.2]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1017,477933.3]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1020,2985615.0]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1133,954.8583]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1022,109.7835]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1130,821734399.188]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1021,275.1091]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1016,476800.0]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1019,60073.439999999995]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1018,476806.2]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1017,477677.1]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1020,2985616.0]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1133,954.4584]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1022,110.323]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1130,820919577.6477]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1021,275.1002]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1016,477000.0]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1019,57600.1]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1018,476920.8]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1017,477742.7]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1020,2985618.0]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1133,954.899]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1022,111.4685]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1130,821702084.5218]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1021,275.0514]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1016,476700.0]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1019,57353.44]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1018,477250.0]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1017,477765.60000000003]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1020,2985620.0]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1133,954.9698]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1022,112.4209]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1130,821318385.668]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1021,275.34]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1016,477000.0]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1019,58920.15]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1018,477191.7]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1017,477774.0]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1020,2985621.0]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1133,955.0365]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1022,112.5318]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1130,821808899.7276]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1021,275.1358]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1016,476600.0]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1019,61073.5]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1018,477322.9]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1017,477780.19999999995]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1020,2985623.0]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1133,955.0844]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1022,114.4633]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1130,822273416.053]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1021,275.4577]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1016,477000.0]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1019,63973.4]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1018,478806.2]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1017,477801.10000000003]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1020,2985624.0]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1133,955.6719]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1022,115.116]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1130,821896285.3125]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1021,275.3511]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1016,477200.0]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1019,62726.79]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1018,477466.7]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1017,477904.2]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1020,2985626.0]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1133,955.3813]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1022,116.2414]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1130,822844772.454]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1021,275.5243]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1016,477200.0]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1019,57826.76]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1018,478997.9]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1017,477924.0]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1020,2985627.0]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1133,957.4782]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1022,117.1828]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1130,821930251.6368]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1021,275.5709]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1016,477200.0]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1019,57206.740000000005]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1018,479254.2]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1017,477806.2]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1020,2985629.0]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1133,956.0479]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1022,117.9375]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1130,822891876.525]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1021,275.3822]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1016,477200.0]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1019,58566.719999999994]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1018,477547.9]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1017,477826.0]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1020,2985630.0]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1133,956.8239]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1022,119.1141]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1130,821997358.5318]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1021,275.6708]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1016,477300.0]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1019,60860.09]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1018,479558.3]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1017,477757.3]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1020,2985633.0]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1133,957.2802]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1022,119.8668]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1130,822753572.8797]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1021,275.4177]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1016,477200.0]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1019,63820.05]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1018,477395.8]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1017,479630.2]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1020,2985634.0]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1133,958.8219]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1022,120.9945]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1130,823025541.1446]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1021,275.8861]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1016,477900.0]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1019,62126.69]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1018,478506.3]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1017,479697.9]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1020,2985636.0]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1133,958.9896]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1022,121.7648]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1130,823304353.7436]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1021,275.7418]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1016,477800.0]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1019,59180.05]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1018,478395.8]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1017,479732.3]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1020,2985637.0]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1133,959.1781]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1022,122.7706]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1130,824199700.9624]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1021,275.7574]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1016,478200.0]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1019,57506.79]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1018,479391.7]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1017,479814.6]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1020,2985639.0]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1133,958.5792]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1022,123.8473]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1130,823365192.3528]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1021,276.0416]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1016,477900.0]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1019,58100.1]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1018,478343.8]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1017,479861.5]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1020,2985640.0]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1133,958.1594]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1022,124.4289]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1130,824425945.0223]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1021,276.0615]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1016,478100.0]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1019,61813.380000000005]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1018,478045.8]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1017,479858.3]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1020,2985642.0]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1133,959.1354]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1022,125.5544]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1130,823869674.8634]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1021,276.1147]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1016,478200.0]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1019,63900.149999999994]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1018,479354.2]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1017,479936.5]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1020,2985644.0]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1133,958.6719]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1022,126.5067]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1130,824208201.765]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1021,275.9683]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1016,478200.0]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1019,59753.38]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1018,478668.8]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1017,479887.5]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1020,2985646.0]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1133,958.3354]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1022,127.4192]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1130,825010997.2279]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1021,276.0015]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1016,478100.0]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1019,57553.39]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1018,479416.7]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1017,479427.1]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1020,2985647.0]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1133,958.2938]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1022,129.0709]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1130,823911062.2656]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1021,276.0992]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1016,478200.0]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1019,58713.41]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1018,478358.3]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1017,479719.80000000005]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1020,2985649.0]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1133,959.0115]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1022,130.7159]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1130,823189086.88]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1021,275.8395]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1016,478200.0]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1019,61526.79]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1018,478708.3]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1017,479749.0]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1020,2985651.0]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1133,958.1365]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1022,132.8448]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1130,824388997.167]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1021,276.0238]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1016,478200.0]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1019,63193.41]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1018,478091.7]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1017,479698.89999999997]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1020,2985653.0]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1133,958.0531]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1022,134.4833]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1130,824615242.395]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1021,276.2059]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1016,478000.0]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1019,59413.409999999996]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1018,478241.69999999995]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1017,479730.2]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1020,2985655.0]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1133,958.049]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1022,135.8219]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1130,825012909.268]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1021,276.3567]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1016,478400.0]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1019,57806.840000000004]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1018,478187.5]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1017,479841.7]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1020,2985657.0]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1133,958.1667]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1022,136.6677]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1130,824204946.0036]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1021,276.3634]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1016,478500.0]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1019,59473.4]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1018,478525.0]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1017,479763.5]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1020,2985659.0]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1133,958.401]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1022,137.8532]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1130,824391206.103]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1021,276.3457]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1016,478800.0]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1019,62026.79]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1018,478487.5]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1017,479869.8]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1020,2985660.0]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1133,958.4677]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1022,138.2573]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1130,824338912.1373]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1021,276.2236]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1016,478300.0]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1019,61420.07]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1018,478577.1]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1017,479854.2]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1020,2985663.0]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1133,958.4125]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1022,139.1452]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1130,824882855.0019]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1021,276.1414]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1016,478300.0]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1019,58386.82]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1018,478154.2]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1017,479850.0]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1020,2985665.0]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1133,957.9917]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1022,140.5327]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1130,824160876.6345]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1021,276.2746]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1016,478200.0]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1019,58766.67]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1018,478852.10000000003]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1017,479818.8]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1020,2985667.0]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1133,958.6855]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1022,140.868]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1130,825235074.5663]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1021,276.3456]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1016,478500.0]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1019,61020.119999999995]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1018,479004.2]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1017,479871.89999999997]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1020,2985668.0]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1133,959.049]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1022,141.8137]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1130,825467912.4123]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1021,276.561]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1016,478900.0]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1019,61633.479999999996]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1018,479056.2]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1017,479730.2]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1020,2985670.0]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1133,959.0364]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1022,143.3344]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1130,825408453.3786]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1021,276.279]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1016,478500.0]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1019,59080.09]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1018,479227.10000000003]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1017,479709.4]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1020,2985672.0]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1133,958.6302]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1022,143.754]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1130,825760420.0039]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1021,276.4655]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1016,478700.0]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1019,58653.48]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1018,478877.1]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1017,479890.60000000003]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1020,2985674.0]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1133,958.7114]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1022,144.8041]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1130,825310136.2275]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1021,276.4034]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1016,478300.0]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1019,60566.719999999994]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1018,479458.3]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1017,479651.0]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1020,2985676.0]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1133,958.9781]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1022,145.712]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1130,824018189.5008]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1021,276.3279]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1016,478500.0]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1019,61340.1]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1018,479020.8]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1017,479862.5]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1020,2985679.0]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1133,959.0167]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1022,147.0862]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1130,824880707.0089]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1021,276.4988]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1016,478800.0]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1019,59380.14]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1018,479029.2]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1017,479811.5]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1020,2985681.0]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1133,959.1032]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1022,147.6522]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1130,825112948.4127]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1021,276.6408]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1016,478800.0]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1019,59113.43]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1018,479214.60000000003]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1017,479772.89999999997]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1020,2985682.0]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1133,958.8937]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1022,148.1828]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1130,825677198.0765]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1021,276.6765]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1016,478700.0]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1019,60613.43]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1018,479097.89999999997]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1017,479826.0]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1020,2985685.0]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1133,958.7197]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1022,149.5237]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1130,825849726.6235]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1021,276.7896]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1016,479000.0]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1019,60840.1]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1018,479289.60000000003]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1017,479813.5]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1020,2985687.0]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1133,959.2781]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1022,150.1631]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1130,826122275.9154]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1021,276.8118]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1016,478900.0]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1019,60200.200000000004]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1018,479658.3]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1017,479716.7]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1020,2985689.0]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1133,959.2605]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1022,150.8912]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1130,826798789.2934]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1021,276.8895]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1016,479100.0]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1019,59413.48]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1018,479381.3]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1017,479811.5]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1020,2985691.0]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1133,959.2407]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1022,151.6283]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1130,826342233.8425]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1021,276.8163]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1016,479300.0]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1019,60400.149999999994]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1018,479625.0]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1017,479713.5]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1020,2985693.0]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1133,960.8864]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1022,152.6161]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1130,827231009.5406]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1021,277.0826]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1016,479500.0]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1019,60486.780000000006]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1018,478750.0]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1017,479765.60000000003]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1020,2985695.0]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1133,958.8531]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1022,153.2999]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1130,826323336.756]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1021,276.9828]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1016,479300.0]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1019,59293.509999999995]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1018,480745.8]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1017,481722.89999999997]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1020,2985697.0]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1133,961.9896]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1022,153.553]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1130,828060648.9952]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1021,277.3712]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1016,480300.0]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1019,59860.09]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1018,480462.5]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1017,481724.0]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1020,2985699.0]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1133,962.1386]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1022,154.6786]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1130,827325527.2]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1021,277.2958]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1016,479700.0]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1019,60753.450000000004]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1018,480562.5]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1017,481682.3]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1020,2985701.0]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1133,962.3823]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1022,155.2002]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1130,828459453.8712]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1021,277.6666]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1016,480400.0]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1019,59940.07]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1018,480518.7]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1017,481817.7]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1020,2985703.0]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1133,962.1031]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1022,156.3902]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1130,827160929.012]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1021,277.2691]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1016,480100.0]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1019,59353.44]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1018,480662.5]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1017,481709.4]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1020,2985706.0]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1133,962.3281]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1022,157.3981]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1130,827711748.7088]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1021,277.3802]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1016,479800.0]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1019,60306.840000000004]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1018,480416.7]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1017,481784.4]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1020,2985708.0]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1133,962.0219]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1022,158.1107]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1130,827725440.2736]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1021,277.2314]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1016,480100.0]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1019,60493.46]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1018,480620.8]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1017,481686.5]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1020,2985710.0]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1133,962.5698]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1022,159.1541]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1130,828607952.4195]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1021,277.1649]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1016,479800.0]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1019,59646.810000000005]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1018,480468.8]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1017,481802.1]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1020,2985712.0]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1133,962.3729]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1022,159.9466]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1130,828402514.3872]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1021,277.5977]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1016,480200.0]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1019,59706.740000000005]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1018,480720.8]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1017,481795.8]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1020,2985714.0]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1133,962.5062]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1022,160.7215]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1130,828145082.4065]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1021,277.6621]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1016,480200.0]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1019,60400.149999999994]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1018,480370.8]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1017,481760.4]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1020,2985716.0]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1133,962.1187]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1022,161.0722]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1130,828205351.4847]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1021,277.3358]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1016,480700.0]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1019,60093.43]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1018,480487.5]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1017,481703.10000000003]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1020,2985719.0]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1133,962.3239]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1022,162.1045]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1130,828404734.032]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1021,277.4379]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1016,480200.0]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1019,59653.48]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1018,480727.10000000003]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1017,481750.0]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1020,2985722.0]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1133,962.6625]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1022,163.0746]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1130,829214121.033]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1021,277.5556]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1016,480800.0]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1019,60106.77]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1018,480452.1]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1017,481831.2]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1020,2985723.0]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1133,962.3458]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1022,164.1113]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1130,828710984.8472]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1021,277.6954]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1016,481100.0]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1019,60293.509999999995]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1018,480893.7]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1017,481836.5]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1020,2985726.0]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1133,962.7032]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1022,164.2357]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1130,829380939.732]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1021,277.9219]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1016,481200.0]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1019,59800.049999999996]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1018,480991.69999999995]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1017,481796.89999999997]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1020,2985728.0]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1133,962.5802]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1022,164.724]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1130,828500087.3043]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1021,277.58]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1016,480900.0]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1019,59853.44]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1018,480893.7]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1017,481785.39999999997]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1020,2985731.0]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1133,962.7542]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1022,165.1304]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1130,829594315.543]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1021,277.6443]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1016,480800.0]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1019,60246.78999999999]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1018,480779.2]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1017,481770.8]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1020,2985733.0]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1133,962.4812]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1022,166.2048]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1130,828733487.2785]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1021,277.7421]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1016,480600.0]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1019,60046.71]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1018,480843.8]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1017,481763.5]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1020,2985735.0]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1133,962.7552]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1022,167.246]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1130,828184048.8272]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1021,277.4335]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1016,480800.0]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1019,59800.049999999996]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1018,480806.2]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1017,481706.2]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1020,2985737.0]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1133,962.4187]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1022,167.9697]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1130,829138845.4524]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1021,277.6222]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1016,480600.0]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1019,60053.39]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1018,480639.6]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1017,481775.0]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1020,2985740.0]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1133,962.6146]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1022,169.1396]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1130,829458257.1165]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1021,277.7864]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1016,480900.0]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1019,60200.200000000004]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1018,481029.2]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1017,481720.8]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1020,2985742.0]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1133,962.8062]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1022,169.7035]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1130,828921677.5638]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1021,277.7243]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1016,480700.0]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1019,60093.43]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1018,481112.5]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1017,481792.7]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1020,2985744.0]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1133,962.6948]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1022,170.616]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1130,829028226.7645]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1021,277.7531]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1016,481100.0]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1019,59900.149999999994]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1018,481229.2]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1017,481775.0]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1020,2985746.0]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1133,963.1]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1022,171.2753]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1130,829903605.9597]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1021,277.6865]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1016,481100.0]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1019,60006.79]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1018,481610.4]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1017,481772.89999999997]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1020,2985749.0]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1133,963.3437]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1022,172.161]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1130,830435007.6]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1021,278.1639]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1016,481200.0]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1019,60200.200000000004]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1018,481270.8]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1017,481827.1]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1020,2985751.0]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1133,963.2542]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1022,172.6805]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1130,829408166.6024]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1021,277.8597]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1016,481000.0]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1019,60000.0]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1018,481393.7]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1017,481751.0]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1020,2985754.0]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1133,963.1177]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1022,173.4687]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1130,829256427.888]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1021,277.6688]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1016,481100.0]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1019,60000.0]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1018,481420.8]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1017,481750.0]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1020,2985756.0]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1133,963.3021]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1022,174.4588]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1130,830304386.9188]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1021,278.1417]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1016,481100.0]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1019,59953.4]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1018,481356.3]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1017,481818.8]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1020,2985759.0]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1133,963.3396]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1022,174.9316]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1130,829158411.6396]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1021,278.0617]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1016,481100.0]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1019,60100.1]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1018,481662.5]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1017,481758.30000000005]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1020,2985762.0]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1133,963.3541]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1022,175.7487]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1130,829642938.1968]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1021,277.7886]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1016,481400.0]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1019,60000.0]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1018,481360.4]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1017,481866.69999999995]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1020,2985764.0]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1133,963.6188]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1022,176.1149]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1130,830936031.1652]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1021,278.1328]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1016,481200.0]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1019,60000.0]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1018,481785.39999999997]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1017,481839.60000000003]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1020,2985766.0]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1133,963.65]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1022,176.7187]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1130,830041753.6936]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1021,278.155]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1016,481000.0]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1019,60053.39]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1018,481620.8]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1017,481805.2]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1020,2985768.0]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1133,963.4698]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1022,177.4002]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1130,830533149.5391]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1021,277.913]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1016,481100.0]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1019,60100.1]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1018,481902.10000000003]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1017,481776.0]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1020,2985771.0]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1133,963.8823]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1022,177.7378]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1130,831362237.1836]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1021,278.3991]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1016,481500.0]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1019,60000.0]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1018,481758.30000000005]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1017,481735.4]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1020,2985773.0]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1133,963.5312]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1022,178.5569]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1130,830004266.8962]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1021,277.9552]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1016,481600.0]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1019,60000.0]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1018,481570.80000000005]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1017,481812.5]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1020,2985776.0]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1133,963.2604]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1022,179.1474]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1130,830753933.7267]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1021,277.9552]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1016,481100.0]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1019,60053.39]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1018,481766.7]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1017,481707.3]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1020,2985778.0]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1133,962.999]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1022,179.527]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1130,830317073.5774]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1021,278.175]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1016,481200.0]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1019,60046.71]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1018,480652.10000000003]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1017,481791.7]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1020,2985781.0]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1133,963.1792]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1022,180.2641]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1130,830006192.2084]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1021,278.1683]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1016,481800.0]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1019,60000.0]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1018,482058.3]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1017,481827.1]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1020,2985783.0]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1133,962.5209]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1022,180.7902]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1130,831703867.8064]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1021,278.4479]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1016,481400.0]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1019,60000.0]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1018,481697.9]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1017,483487.5]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1020,2985786.0]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1133,964.2792]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1022,181.2142]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1130,831194133.8932]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1021,278.4835]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1016,481600.0]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1019,60000.0]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1018,480243.7]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1017,481830.2]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1020,2985788.0]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1133,963.7448]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1022,181.2853]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1130,830863268.0814]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1021,278.2704]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1016,481700.0]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1019,60000.0]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1018,480258.30000000005]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1017,481769.8]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1020,2985791.0]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1133,963.4636]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1022,182.2]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1130,831447526.656]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1021,278.226]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1016,481100.0]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1019,60100.1]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1018,481264.6]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1017,481847.89999999997]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1020,2985793.0]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1133,961.9458]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1022,182.5728]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1130,830115822.3092]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1021,278.1817]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1016,481700.0]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1019,60000.0]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1018,481762.5]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1017,482011.39999999997]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1020,2985796.0]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1133,962.7885]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1022,183.0169]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1130,831044343.5025]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1021,278.1305]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1016,481300.0]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1019,59800.049999999996]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1018,483320.80000000005]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1017,481853.1]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1020,2985798.0]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1133,963.9343]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1022,183.6496]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1130,830614347.9517]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1021,278.3481]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1016,481300.0]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1019,60100.1]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1018,481920.8]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1017,481739.6]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1020,2985801.0]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1133,963.9167]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1022,183.9804]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1130,830953175.303]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1021,278.4702]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1016,481500.0]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1019,60146.810000000005]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1018,483320.80000000005]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1017,481852.10000000003]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1020,2985804.0]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1133,964.2084]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1022,184.6485]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1130,830410315.578]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1021,278.0885]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1016,482300.0]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1019,60000.0]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1018,482614.6]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1017,483796.89999999997]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1020,2985806.0]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1133,965.8386]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1022,184.8972]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1130,832127690.3808]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1021,278.6278]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1016,482300.0]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1019,60000.0]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1018,483854.2]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1017,483761.39999999997]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1020,2985809.0]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1133,967.3322]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1022,185.1436]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1130,831319690.6924]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1021,278.4547]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1016,481600.0]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1019,60200.200000000004]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1018,482697.9]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1017,483725.0]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1020,2985811.0]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1133,965.5021]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1022,185.6764]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1130,831121670.884]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1021,278.0839]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1016,481700.0]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1019,60000.0]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1018,481158.3]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1017,482003.10000000003]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1020,2985815.0]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1133,965.0073]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1022,185.9317]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1130,832017354.7105]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1021,278.6345]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1016,481800.0]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1019,59900.149999999994]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1018,481877.1]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1017,483511.39999999997]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1020,2985817.0]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1133,965.4822]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1022,186.5333]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1130,830685341.8968]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1021,278.3414]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1016,482100.0]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1019,60000.0]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1018,483900.0]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1017,483772.89999999997]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1020,2985819.0]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1133,966.2958]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1022,187.1127]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1130,831567889.174]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1021,278.5213]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1016,482300.0]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1019,60100.1]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1018,482150.0]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1017,481997.9]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1020,2985822.0]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1133,965.3833]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1022,187.8499]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1130,831966157.6758]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1021,278.5656]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1016,481500.0]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1019,60100.1]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1018,482087.5]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1017,483765.60000000003]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1020,2985825.0]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1133,965.8739]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1022,188.4204]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1130,831131858.34]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1021,278.599]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1016,482400.0]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1019,60000.0]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1018,482341.7]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1017,483818.8]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1020,2985827.0]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1133,966.0334]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1022,188.9154]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1130,832544392.896]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1021,278.5945]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1016,482200.0]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1019,60000.0]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1018,482200.0]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1017,483713.5]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1020,2985830.0]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1133,965.9864]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1022,189.4327]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1130,832160674.239]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1021,278.67]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1016,482300.0]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1019,60000.0]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1018,482379.2]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1017,483744.8]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1020,2985832.0]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1133,965.999]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1022,189.7812]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1130,831611221.327]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1021,278.4701]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1016,482300.0]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1019,60100.1]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1018,483275.0]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1017,483572.9]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1020,2985835.0]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1133,966.0291]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1022,190.465]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1130,832182351.56]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1021,278.4658]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1016,482500.0]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1019,60000.0]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1018,482268.7]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1017,483781.3]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1020,2985837.0]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1133,966.0334]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1022,190.7757]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1130,831520052.944]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1021,278.7188]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1016,482400.0]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1019,60000.0]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1018,482541.7]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1017,482009.4]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1020,2985840.0]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1133,964.3261]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1022,191.4529]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1130,831189460.057]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1021,278.5235]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1016,482400.0]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1019,60000.0]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1018,483043.8]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1017,483779.2]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1020,2985843.0]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1133,966.4292]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1022,191.8414]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1130,832515432.5187]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1021,278.7321]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1016,482100.0]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1019,60000.0]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1018,482622.9]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1017,483729.2]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1020,2985846.0]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1133,966.5]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1022,192.0034]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1130,832523415.2504]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1021,279.0496]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1016,482700.0]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1019,60000.0]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1018,482754.2]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1017,483795.8]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1020,2985849.0]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1133,966.575]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1022,192.907]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1130,831847678.0983]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1021,278.8099]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1016,482900.0]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1019,60000.0]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1018,482985.4]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1017,483781.3]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1020,2985851.0]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1133,966.8521]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1022,192.8581]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1130,833751098.7828]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1021,279.0097]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1016,483100.0]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1019,60000.0]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1018,483187.5]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1017,483794.8]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1020,2985854.0]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1133,966.8677]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1022,193.5264]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1130,833658797.1912]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1021,279.1872]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1016,482900.0]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1019,60100.1]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1018,482962.5]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1017,483747.9]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1020,2985857.0]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1133,966.9375]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1022,194.5076]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1130,832751337.1002]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1021,278.8032]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1016,482800.0]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1019,60100.1]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1018,483166.7]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1017,483821.9]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1020,2985859.0]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1133,967.1531]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1022,194.9162]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1130,833965328.714]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1021,279.2316]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1016,483000.0]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1019,60100.1]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1018,483172.9]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1017,483817.7]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1020,2985862.0]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1133,967.0885]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1022,195.4511]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1130,833283319.2706]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1021,279.2783]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1016,482900.0]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1019,60000.0]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1018,483456.2]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1017,483742.7]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1020,2985865.0]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1133,967.2052]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1022,195.5576]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1130,833980440.9404]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1021,279.083]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1016,483000.0]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1019,60000.0]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1018,483270.8]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1017,483825.0]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1020,2985867.0]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1133,967.275]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1022,196.2192]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1130,833563276.626]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1021,279.2272]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1016,483000.0]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1019,60100.1]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1018,483579.2]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1017,483827.1]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1020,2985870.0]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1133,967.4229]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1022,196.5589]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1130,833146689.3687]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1021,278.9742]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1016,482800.0]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1019,60046.71]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1018,483381.3]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1017,483752.1]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1020,2985873.0]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1133,967.2042]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1022,196.8386]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1130,834578973.5316]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1021,279.4626]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1016,483100.0]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1019,60000.0]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1018,483260.4]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1017,483756.3]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1020,2985876.0]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1133,967.3417]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1022,197.4824]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1130,833055223.7736]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1021,279.2405]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1016,483200.0]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1019,60053.39]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1018,483431.2]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1017,483767.7]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1020,2985878.0]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1133,966.2802]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1022,197.7377]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1130,835064362.9848]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1021,279.5269]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1016,483400.0]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1019,60100.1]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1018,483670.8]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1017,485493.7]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1020,2985881.0]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1133,969.4687]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1022,198.0285]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1130,834660913.5756]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1021,279.6823]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1016,483000.0]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1019,60046.71]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1018,483327.1]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1017,485474.0]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1020,2985884.0]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1133,969.0823]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1022,198.7744]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1130,834416331.5708]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1021,279.3649]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1016,483100.0]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1019,60000.0]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1018,482512.5]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1017,483851.0]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1020,2985887.0]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1133,967.1968]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1022,199.1585]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1130,835298883.5232]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1021,279.5269]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1016,483200.0]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1019,60000.0]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1018,483981.3]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1017,483802.1]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1020,2985889.0]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1133,967.4271]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1022,199.8334]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1130,833522838.471]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1021,279.3848]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1016,482800.0]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1019,60000.0]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1018,483554.19999999995]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1017,483742.7]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1020,2985892.0]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1133,967.6135]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1022,200.0687]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1130,834624276.0925]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1021,279.518]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1016,483500.0]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1019,60046.71]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1018,483945.80000000005]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1017,483705.2]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1020,2985895.0]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1133,967.3677]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1022,200.9323]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1130,833358517.068]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1021,279.145]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1016,483500.0]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1019,60000.0]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1018,483668.8]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1017,483804.19999999995]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1020,2985898.0]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1133,967.4896]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1022,201.4229]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1130,834267664.5348]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1021,279.2983]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1016,483700.0]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1019,60000.0]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1018,482893.7]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1017,483734.39999999997]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1020,2985901.0]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1133,967.3657]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1022,201.8447]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1130,834705937.2391]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1021,279.72]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1016,483600.0]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1019,60053.39]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1018,485304.19999999995]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1017,483746.89999999997]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1020,2985903.0]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1133,968.1156]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1022,202.373]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1130,834554196.192]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1021,279.3316]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1016,483800.0]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1019,60000.0]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1018,483852.10000000003]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1017,483788.5]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1020,2985907.0]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1133,967.9531]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1022,203.1101]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1130,834999337.6476]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1021,279.8399]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1016,483600.0]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1019,60000.0]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1018,483322.9]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1017,483831.2]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1020,2985909.0]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1133,969.2166]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1022,203.3609]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1130,835179331.188]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1021,279.558]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1016,483800.0]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1019,60100.1]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1018,484135.4]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1017,485472.89999999997]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1020,2985912.0]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1133,969.475]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1022,203.6096]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1130,834974739.494]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1021,279.7245]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1016,484200.0]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1019,60146.810000000005]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1018,485735.4]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1017,484095.8]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1020,2985915.0]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1133,969.8604]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1022,203.9515]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1130,835399597.2915]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1021,279.5625]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1016,483800.0]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1019,60000.0]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1018,485337.5]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1017,485756.3]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1020,2985918.0]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1133,971.5688]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1022,204.4599]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1130,834379532.1139]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1021,279.649]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1016,484200.0]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1019,60000.0]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1018,485818.8]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1017,485831.2]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1020,2985920.0]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1133,970.3916]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1022,204.7818]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1130,835447259.1555]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1021,279.8666]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1016,483800.0]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1019,60100.1]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1018,483779.2]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1017,485560.4]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1020,2985924.0]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1133,969.5687]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1022,205.1969]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1130,834891801.9175]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1021,279.6157]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1016,483100.0]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1019,60046.71]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1018,483927.1]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1017,485833.3]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1020,2985926.0]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1133,971.3021]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1022,205.1947]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1130,835588082.1267]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1021,279.902]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1016,484000.0]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1019,60000.0]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1018,485866.69999999995]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1017,485784.4]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1020,2985929.0]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1133,970.3073]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1022,205.7275]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1130,835277489.154]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1021,279.5935]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1016,483500.0]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1019,60000.0]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1018,484450.0]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1017,485484.39999999997]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1020,2985932.0]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1133,969.8282]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1022,205.7785]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1130,835232046.4059]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1021,279.86]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1016,484000.0]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1019,60000.0]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1018,484214.60000000003]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1017,485705.2]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1020,2985935.0]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1133,969.9635]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1022,205.9806]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1130,835862619.4752]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1021,279.6913]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1016,484100.0]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1019,60000.0]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1018,485741.69999999995]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1017,485454.2]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1020,2985937.0]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1133,970.173]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1022,206.3935]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1130,834829149.0122]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1021,279.8178]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1016,484000.0]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1019,60000.0]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1018,484160.39999999997]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1017,485813.5]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1020,2985941.0]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1133,970.0552]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1022,206.6289]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1130,835963730.943]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1021,279.7422]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1016,484100.0]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1019,60000.0]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1018,485447.9]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1017,485687.5]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1020,2985944.0]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1133,970.2646]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1022,206.9596]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1130,835075972.536]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1021,279.689]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1016,484200.0]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1019,60046.71]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1018,484281.3]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1017,485549.0]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1020,2985947.0]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1133,969.8073]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1022,207.3858]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1130,835746260.8604]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1021,279.9865]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1016,484000.0]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1019,60000.0]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1018,484352.10000000003]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1017,484014.6]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1020,2985950.0]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1133,968.3354]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1022,207.7033]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1130,835561673.045]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1021,279.7534]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1016,483800.0]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1019,60000.0]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1018,482743.7]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1017,485463.5]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1020,2985952.0]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1133,969.3093]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1022,207.9297]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1130,835111633.6353]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1021,279.9442]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1016,484100.0]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1019,60000.0]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1018,484535.39999999997]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1017,485756.3]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1020,2985956.0]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1133,970.1896]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1022,207.9941]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1130,836438517.2637]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1021,279.9376]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1016,483400.0]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1019,60000.0]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1018,484472.89999999997]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1017,485745.8]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1020,2985958.0]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1133,970.4375]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1022,208.4248]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1130,835889063.8641]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1021,279.7024]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1016,484200.0]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1019,60000.0]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1018,484156.3]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1017,485810.4]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1020,2985961.0]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1133,969.8646]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1022,208.6601]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1130,835644457.6074]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1021,280.0442]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1016,484200.0]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1019,59900.149999999994]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1018,484383.30000000005]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1017,485802.1]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1020,2985964.0]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1133,970.3021]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1022,208.7955]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1130,836434189.1335]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1021,280.1352]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1016,483900.0]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1019,60000.0]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1018,484583.3]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1017,484080.2]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1020,2985967.0]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1133,966.826]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1022,209.2617]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1130,834830668.8928]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1021,279.5158]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1016,484100.0]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1019,60000.0]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1018,484760.4]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1017,485747.9]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1020,2985970.0]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1133,970.2833]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1022,209.0952]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1130,835593546.203]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1021,280.0819]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1016,484200.0]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1019,60000.0]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1018,484925.0]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1017,485781.3]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1020,2985973.0]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1133,970.5521]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1022,208.8132]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1130,837026738.693]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1021,280.2484]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1016,484500.0]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1019,59900.149999999994]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1018,484947.9]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1017,485743.7]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1020,2985976.0]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1133,970.7187]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1022,209.0286]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1130,836602992.1424]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1021,280.1063]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1016,484500.0]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1019,60000.0]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1018,484808.3]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1017,485800.0]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1020,2985979.0]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1133,970.6188]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1022,209.406]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1130,836093510.272]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1021,280.0708]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1016,484800.0]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1019,60100.1]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1018,484893.7]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1017,485721.9]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1020,2985981.0]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1133,970.6802]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1022,209.4105]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1130,836909243.3708]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1021,280.3638]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1016,484300.0]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1019,60000.0]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1018,484856.3]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1017,485769.8]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1020,2985985.0]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1133,970.6302]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1022,209.8878]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1130,836466366.838]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1021,280.0709]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1016,484500.0]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1019,60000.0]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1018,485068.8]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1017,485750.0]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1020,2985987.0]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1133,970.4542]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1022,210.4561]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1130,835041696.5592]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1021,279.8843]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1016,484700.0]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1019,60000.0]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1018,485131.3]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1017,485759.4]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1020,2985990.0]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1133,970.8011]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1022,210.1408]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1130,836607194.8034]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1021,280.1773]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1016,484700.0]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1019,60000.0]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1018,485281.3]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1017,485727.10000000003]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1020,2985994.0]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1133,970.9396]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1022,210.4894]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1130,837091766.3636]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1021,280.4748]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1016,484600.0]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1019,60000.0]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1018,484856.3]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1017,485795.8]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1020,2985996.0]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1133,970.6]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1022,210.7402]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1130,836157990.3208]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1021,280.0108]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1016,484500.0]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1019,60000.0]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1018,484787.5]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1017,485759.4]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1020,2986000.0]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1133,970.6636]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1022,210.8779]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1130,836483707.2]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1021,280.1196]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1016,484700.0]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1019,59900.149999999994]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1018,484818.8]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1017,485731.3]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1020,2986002.0]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1133,970.473]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1022,211.2086]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1130,837280018.8048]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1021,280.3505]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1016,484400.0]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1019,60000.0]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1018,484418.8]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1017,485690.60000000003]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1020,2986006.0]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1133,970.3552]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1022,211.1887]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1130,836730539.1038]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1021,280.1152]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1016,484300.0]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1019,60000.0]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1018,484345.8]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1017,485727.10000000003]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1020,2986008.0]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1133,970.4063]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1022,211.3862]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1130,836101630.4576]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1021,280.0708]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1016,484800.0]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1019,60000.0]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1018,485087.5]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1017,485746.89999999997]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1020,2986011.0]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1133,970.7282]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1022,211.6505]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1130,836593072.2484]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1021,280.2928]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1016,484900.0]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1019,60000.0]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1018,484795.8]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1017,485711.5]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1020,2986014.0]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1133,970.6969]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1022,211.9723]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1130,837581686.5225]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1021,280.4505]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1016,484500.0]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1019,60053.39]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1018,484914.60000000003]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1017,485707.3]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1020,2986017.0]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1133,970.601]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1022,212.2143]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1130,836528463.673]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1021,280.1574]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1016,484900.0]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1019,60100.1]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1018,484762.5]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1017,485700.0]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1020,2986020.0]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1133,970.8688]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1022,212.3675]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1130,836622169.3716]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1021,280.3194]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1016,484900.0]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1019,60000.0]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1018,484808.3]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1017,485754.2]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1020,2986023.0]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1133,970.6188]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1022,212.8248]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1130,836437279.2176]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1021,280.2817]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1016,485100.0]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1019,60000.0]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1018,485025.0]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1017,485734.39999999997]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1020,2986026.0]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1133,970.8261]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1022,212.938]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1130,836981594.787]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1021,280.1818]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1016,484800.0]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1019,60000.0]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1018,484622.9]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1017,485709.4]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1020,2986029.0]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1133,970.1261]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1022,213.0735]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1130,836339525.123]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1021,280.0886]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1016,484600.0]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1019,60000.0]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1018,484229.2]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1017,485730.2]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1020,2986032.0]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1133,970.2156]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1022,213.149]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1130,836950131.6288]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1021,280.2484]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1016,485000.0]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1019,60000.0]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1018,484531.3]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1017,485738.60000000003]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1020,2986035.0]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1133,970.5219]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1022,213.6418]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1130,836115759.9096]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1021,279.9066]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1016,484700.0]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1019,60000.0]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1018,484693.8]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1017,485759.4]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1020,2986038.0]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1133,970.3636]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1022,213.5197]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1130,836646640.2756]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1021,280.133]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1016,485100.0]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1019,59900.149999999994]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1018,484706.2]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1017,485759.4]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1020,2986041.0]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1133,970.5073]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1022,213.493]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1130,837231233.6272]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1021,280.1064]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1016,484900.0]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1019,59953.4]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1018,484500.0]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1017,485809.39999999997]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1020,2986044.0]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1133,970.4011]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1022,213.8194]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1130,836648321.3928]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1021,280.133]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1016,485000.0]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1019,60100.1]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1018,484466.7]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1017,485730.2]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1020,2986047.0]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1133,970.2073]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1022,213.7639]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1130,836470577.8624]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1021,279.9532]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1016,483300.0]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1019,60046.71]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1018,482985.4]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1017,483734.39999999997]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1020,2986050.0]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1133,966.5886]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1022,214.9227]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1130,834363285.42]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1021,279.4204]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1016,483700.0]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1019,60000.0]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1018,482754.2]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1017,483736.5]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1020,2986053.0]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1133,966.8469]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1022,215.0004]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1130,833734644.313]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1021,279.2694]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1016,483500.0]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1019,60000.0]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1018,483235.4]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1017,483763.5]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1020,2986056.0]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1133,967.1885]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1022,214.9716]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1130,834073204.9882]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1021,279.3537]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1016,483300.0]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1019,60000.0]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1018,483231.3]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1017,483790.6]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1020,2986059.0]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1133,967.3823]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1022,215.3844]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1130,835028984.944]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1021,279.6846]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1016,483600.0]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1019,60000.0]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1018,483637.5]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1017,483687.5]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1020,2986062.0]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1133,967.375]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1022,215.4111]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1130,834784369.4926]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1021,279.527]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1016,483800.0]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1019,59900.149999999994]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1018,483814.6]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1017,483675.0]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1020,2986065.0]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1133,967.3417]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1022,215.3023]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1130,834493469.525]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1021,279.2472]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1016,483300.0]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1019,59953.4]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1018,483433.3]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1017,483664.60000000003]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1020,2986068.0]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1133,968.85]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1022,215.5332]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1130,835243214.0177]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1021,279.9066]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1016,483700.0]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1019,60000.0]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1018,483710.39999999997]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1017,483747.9]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1020,2986071.0]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1133,967.2958]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1022,215.5221]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1130,835337218.604]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1021,279.4959]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1016,483300.0]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1019,60000.0]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1018,484233.3]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1017,483810.4]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1020,2986074.0]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1133,967.275]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1022,215.9994]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1130,834230821.2275]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1021,279.5448]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1016,483700.0]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1019,60000.0]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1018,483850.0]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1017,483770.8]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1020,2986077.0]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1133,967.4166]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1022,216.2769]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1130,835252618.3089]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1021,279.7422]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1016,483800.0]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1019,60100.1]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1018,483277.10000000003]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1017,483742.7]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1020,2986080.0]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1133,967.576]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1022,216.4012]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1130,834749686.6989]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1021,279.4892]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1016,483500.0]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1019,60100.1]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1018,483587.5]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1017,483737.5]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1020,2986083.0]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1133,966.1542]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1022,216.5988]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1130,834253342.3536]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1021,279.4847]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1016,483700.0]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1019,60000.0]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1018,483656.3]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1017,483660.39999999997]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1020,2986086.0]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1133,967.2937]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1022,216.9341]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1130,835228540.6829]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1021,279.6823]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1016,483300.0]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1019,59900.149999999994]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1018,483837.5]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1017,483670.8]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1020,2986089.0]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1133,967.4708]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1022,216.8164]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1130,835368830.206]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1021,279.7179]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1016,483600.0]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1019,60000.0]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1018,483929.19999999995]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1017,483664.60000000003]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1020,2986092.0]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1133,967.3959]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1022,216.7587]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1130,834421584.9387]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1021,279.3671]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1016,483700.0]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1019,60100.1]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1018,483847.89999999997]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1017,483714.60000000003]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1020,2986096.0]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1133,967.6667]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1022,217.1162]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1130,834375840.1488]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1021,279.6334]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1016,483100.0]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1019,59900.149999999994]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1018,483889.6]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1017,483736.5]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1020,2986098.0]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1133,967.5969]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1022,216.5944]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1130,835543347.289]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1021,279.5624]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1016,483200.0]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1019,59953.4]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1018,483952.1]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1017,483705.2]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1020,2986102.0]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1133,966.3677]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1022,216.6943]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1130,834881570.6882]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1021,279.6201]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1016,483600.0]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1019,60000.0]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1018,482516.7]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1017,483689.6]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1020,2986104.0]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1133,966.8584]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1022,216.8385]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1130,834405229.8765]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1021,279.4448]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1016,483300.0]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1019,60046.71]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1018,483620.8]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1017,483695.80000000005]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1020,2986108.0]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1133,967.2583]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1022,217.1139]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1130,834485797.248]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1021,279.487]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1016,482700.0]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1019,59546.71]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1018,483285.39999999997]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1017,483734.39999999997]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1020,2986110.0]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1133,967.2052]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1022,217.1028]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1130,834804656.4375]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1021,279.4026]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1016,483400.0]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1019,59706.740000000005]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1018,483835.39999999997]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1017,483682.3]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1020,2986114.0]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1133,967.1469]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1022,217.5157]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1130,834315155.993]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1021,279.3383]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1016,483400.0]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1019,60200.200000000004]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1018,483647.89999999997]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1017,483761.39999999997]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1020,2986116.0]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1133,967.5906]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1022,217.7798]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1130,834812604.6582]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1021,279.5402]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1016,483700.0]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1019,60100.1]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1018,482608.3]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1017,483695.80000000005]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1020,2986120.0]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1133,967.0812]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1022,217.7244]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1130,834773727.956]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1021,279.4869]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1016,483400.0]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1019,59800.049999999996]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1018,483406.3]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1017,483741.69999999995]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1020,2986122.0]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1133,967.4875]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1022,217.6911]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1130,835291763.1135]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1021,279.6601]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1016,483600.0]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1019,59953.4]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1018,482206.2]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1017,483682.3]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1020,2986126.0]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1133,965.8156]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1022,217.9708]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1130,835200013.4618]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1021,279.6268]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1016,483500.0]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1019,60100.1]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1018,482087.5]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1017,483700.0]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1020,2986128.0]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1133,965.7396]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1022,217.9885]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1130,834590805.3068]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1021,279.6424]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1016,483800.0]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1019,59946.74]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1018,482306.2]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1017,483656.3]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1020,2986132.0]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1133,965.8459]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1022,218.0063]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1130,835460010.96]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1021,279.7423]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1016,483900.0]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1019,59900.149999999994]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1018,484045.8]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1017,485475.0]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1020,2986135.0]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1133,970.2437]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1022,217.9797]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1130,835593136.0805]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1021,279.8665]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1016,483700.0]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1019,60000.0]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1018,484762.5]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1017,485524.0]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1020,2986138.0]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1133,968.6407]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1022,217.7887]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1130,835607693.0032]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1021,279.951]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1016,483900.0]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1019,60046.71]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1018,482987.5]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1017,485492.7]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1020,2986140.0]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1133,967.7698]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1022,218.1151]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1130,836377482.5824]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1021,279.8022]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1016,484100.0]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1019,60046.71]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1018,482145.8]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1017,485406.3]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1020,2986144.0]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1133,967.5021]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1022,218.2172]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1130,835013038.8195]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1021,279.7511]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1016,483700.0]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1019,59900.149999999994]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1018,482166.7]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1017,483680.2]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1020,2986147.0]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1133,966.6302]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1022,218.881]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1130,833694019.7184]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1021,279.2227]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1016,483100.0]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1019,60000.0]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1018,483777.10000000003]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1017,484033.3]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1020,2986150.0]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1133,968.0833]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1022,218.6212]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1130,835419041.4395]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1021,279.8488]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1016,483800.0]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1019,60100.1]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1018,484060.4]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1017,483713.5]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1020,2986153.0]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1133,967.8531]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1022,218.7144]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1130,834332342.6612]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1021,279.3538]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1016,483700.0]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1019,60000.0]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1018,485406.3]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1017,483739.6]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1020,2986156.0]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1133,968.2938]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1022,218.366]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1130,835791899.3416]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1021,279.7068]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1016,483900.0]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1019,59900.149999999994]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1018,484056.2]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1017,483619.8]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1020,2986159.0]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1133,966.1615]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1022,218.4148]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1130,834771770.904]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1021,279.6867]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1016,483600.0]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1019,59953.4]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1018,483802.1]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1017,483717.69999999995]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1020,2986162.0]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1133,968.9135]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1022,218.517]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1130,835031211.2605]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1021,279.5336]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1016,483800.0]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1019,60100.1]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1018,484281.3]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1017,485750.0]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1020,2986166.0]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1133,970.0875]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1022,218.1262]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1130,835436377.0374]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1021,279.9154]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1016,484100.0]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1019,59900.149999999994]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1018,484254.2]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1017,483736.5]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1020,2986168.0]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1133,967.8198]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1022,218.2305]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1130,834721133.0179]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1021,279.2606]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1016,484000.0]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1019,59953.4]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1018,484525.0]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1017,483917.7]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1020,2986171.0]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1133,969.2698]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1022,218.3327]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1130,835570641.6876]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1021,279.7023]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1016,484100.0]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1019,60000.0]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1018,484325.0]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1017,483880.2]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1020,2986174.0]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1133,968.0719]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1022,218.2016]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1130,835087720.7775]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1021,279.6912]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1016,483400.0]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1019,60000.0]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1018,483783.3]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1017,483678.1]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1020,2986178.0]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1133,967.3593]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1022,218.6324]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1130,834180443.7309]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1021,279.467]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1016,483900.0]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1019,59900.149999999994]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1018,484308.3]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1017,483642.7]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1020,2986180.0]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1133,967.9823]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1022,217.9397]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1130,835798616.6728]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1021,279.8666]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1016,483200.0]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1019,59900.149999999994]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1018,482168.8]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1017,483726.0]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1020,2986184.0]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1133,967.5031]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1022,217.893]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1130,835077098.4296]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1021,279.8222]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1016,484000.0]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1019,59953.4]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1018,484416.7]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1017,483954.2]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1020,2986186.0]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1133,968.0417]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1022,217.4647]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1130,835157071.3258]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1021,279.6113]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1016,483600.0]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1019,59900.149999999994]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1018,482708.3]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1017,483672.9]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1020,2986190.0]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1133,965.7291]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1022,217.5956]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1130,835390217.0601]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1021,279.5424]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1016,483900.0]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1019,59953.4]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1018,483658.3]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1017,485693.8]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1020,2986192.0]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1133,971.2042]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1022,217.3824]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1130,834304100.9296]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1021,279.547]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1016,484000.0]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1019,60000.0]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1018,483897.89999999997]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1017,483695.80000000005]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1020,2986196.0]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1133,967.4771]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1022,217.3847]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1130,833614829.1956]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1021,279.2738]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1016,483900.0]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1019,60000.0]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1018,482512.5]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1017,485417.7]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1020,2986198.0]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1133,968.924]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1022,217.0162]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1130,835597905.5601]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1021,279.8732]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1016,484400.0]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1019,59946.74]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1018,482766.7]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1017,483739.6]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1020,2986202.0]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1133,965.9792]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1022,216.9607]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1130,835280994.2202]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1021,279.7645]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1016,483200.0]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1019,60000.0]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1018,483972.89999999997]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1017,483981.3]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1020,2986205.0]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1133,966.85]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1022,216.8141]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1130,835294692.949]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1021,279.6867]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1016,484000.0]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1019,60046.71]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1018,482468.8]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1017,485467.69999999995]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1020,2986208.0]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1133,969.7698]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1022,216.8896]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1130,835958750.2182]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1021,279.8089]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1016,484200.0]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1019,59900.149999999994]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1018,484141.7]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1017,483752.1]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1020,2986211.0]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1133,966.3438]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1022,217.2914]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1130,835389522.1668]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1021,279.9198]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1016,483700.0]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1019,59853.44]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1018,483547.9]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1017,485747.9]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1020,2986214.0]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1133,969.3666]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1022,216.8608]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1130,834654278.535]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1021,279.5735]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1016,483600.0]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1019,59953.4]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1018,484443.8]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1017,483675.0]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1020,2986217.0]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1133,966.3792]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1022,216.4834]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1130,835119454.8222]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1021,279.4692]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1016,483700.0]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1019,60000.0]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1018,482433.3]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1017,483763.5]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1020,2986220.0]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1133,966.2864]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1022,216.3124]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1130,835809812.2248]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1021,279.6002]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1016,483500.0]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1019,59946.74]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1018,483329.2]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1017,483712.5]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1020,2986223.0]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1133,967.4104]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1022,216.2791]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1130,834299025.3024]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1021,279.5358]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1016,483900.0]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1019,59953.4]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1018,482508.30000000005]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1017,485805.2]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1020,2986226.0]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1133,967.874]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1022,215.6398]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1130,835400306.9712]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1021,279.578]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1016,483800.0]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1019,60000.0]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1018,482185.4]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1017,484018.7]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1020,2986229.0]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1133,967.5208]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1022,215.329]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1130,835712889.765]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1021,279.7622]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1016,483900.0]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1019,60000.0]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1018,482270.8]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1017,483732.3]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1020,2986232.0]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1133,966.1594]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1022,215.0381]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1130,835117079.9781]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1021,279.7578]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1016,484000.0]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1019,59900.149999999994]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1018,484052.1]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1017,483962.5]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1020,2986235.0]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1133,966.7729]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1022,214.7562]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1130,835203922.542]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1021,279.7778]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1016,484300.0]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1019,59800.049999999996]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1018,482614.6]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1017,485420.8]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1020,2986238.0]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1133,969.2396]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1022,214.27]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1130,835794562.5398]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1021,279.9643]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1016,483700.0]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1019,59853.44]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1018,483777.10000000003]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1017,483977.10000000003]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1020,2986241.0]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1133,966.9]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1022,214.2878]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1130,835417922.4552]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1021,279.9465]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1016,484200.0]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1019,59953.4]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1018,484156.3]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1017,485777.10000000003]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1020,2986244.0]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1133,970.1292]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1022,214.2211]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1130,835113567.483]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1021,279.6357]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1016,484100.0]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1019,60000.0]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1018,484275.0]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1017,483707.3]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1020,2986247.0]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1133,966.3761]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1022,214.1235]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1130,835897102.044]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1021,279.6757]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1016,483800.0]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1019,59900.149999999994]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1018,482202.1]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1017,483775.0]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1020,2986250.0]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1133,967.5521]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1022,214.4853]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1130,834418870.875]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1021,279.6689]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1016,482400.0]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1019,59953.4]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1018,483612.5]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1017,483754.2]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1020,2986253.0]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1133,967.6125]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1022,214.4387]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1130,834115390.6482]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1021,279.2872]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1016,483100.0]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1019,60000.0]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1018,483902.10000000003]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1017,483770.8]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1020,2986256.0]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1133,967.5791]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1022,214.8184]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1130,834752021.8128]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1021,279.4536]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1016,483400.0]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1019,59900.149999999994]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1018,483820.80000000005]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1017,483709.4]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1020,2986259.0]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1133,967.499]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1022,214.4099]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1130,834547685.25]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1021,279.6934]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1016,483300.0]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1019,60000.0]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1018,482570.80000000005]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1017,483695.80000000005]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1020,2986262.0]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1133,965.9645]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1022,214.0703]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1130,834528534.8458]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1021,279.4869]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1016,483700.0]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1019,60000.0]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1018,483643.7]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1017,483686.5]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1020,2986265.0]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1133,967.349]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1022,214.2345]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1130,834907713.945]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1021,279.4492]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1016,483000.0]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1019,59900.149999999994]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1018,483477.10000000003]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1017,483775.0]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1020,2986268.0]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1133,967.1979]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1022,213.9482]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1130,834411040.2771]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1021,279.6402]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1016,483400.0]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1019,59900.149999999994]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1018,483620.8]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1017,483750.0]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1020,2986271.0]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1133,967.6104]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1022,213.786]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1130,834498181.7856]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1021,279.2672]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1016,482900.0]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1019,60000.0]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1018,483643.7]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1017,483718.8]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1020,2986274.0]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1133,967.5063]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1022,213.8838]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1130,835082239.6275]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1021,279.4914]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1016,483700.0]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1019,59900.149999999994]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1018,482100.0]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1017,483694.8]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1020,2986277.0]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1133,965.8198]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1022,213.2644]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1130,835129365.8568]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1021,279.8466]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1016,484000.0]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1019,59900.149999999994]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1018,483837.5]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1017,483707.3]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1020,2986280.0]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1133,967.599]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1022,213.2822]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1130,834513836.4252]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1021,279.4403]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1016,483800.0]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1019,59900.149999999994]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1018,483302.1]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1017,483766.7]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1020,2986283.0]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1133,967.5771]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1022,213.3465]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1130,835734571.7868]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1021,279.7955]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1016,484000.0]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1019,60000.0]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1018,483554.19999999995]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1017,483737.5]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1020,2986286.0]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1133,968.9854]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1022,213.0801]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1130,834959872.626]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1021,279.7711]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1016,484400.0]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1019,60000.0]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1018,483208.3]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1017,485445.80000000005]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1020,2986288.0]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1133,969.002]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1022,212.9025]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1130,835364775.3526]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1021,279.5801]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1016,483900.0]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1019,59900.149999999994]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1018,482516.7]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1017,483722.89999999997]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1020,2986292.0]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1133,967.1667]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1022,212.5718]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1130,835637646.9492]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1021,279.8155]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1016,484200.0]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1019,59953.4]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1018,483614.6]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1017,484017.7]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1020,2986295.0]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1133,968.0364]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1022,212.8559]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1130,835625066.9]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1021,279.7845]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1016,484000.0]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1019,60000.0]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1018,483822.9]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1017,483695.80000000005]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1020,2986298.0]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1133,967.2416]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1022,213.0047]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1130,834479148.7341]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1021,279.7045]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1016,483700.0]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1019,60000.0]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1018,482847.89999999997]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1017,483705.2]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1020,2986300.0]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1133,966.0781]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1022,212.6872]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1130,835726189.6433]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1021,279.9065]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1016,484100.0]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1019,59900.149999999994]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1018,483895.8]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1017,483674.0]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1020,2986304.0]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1133,969.1011]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1022,212.9181]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1130,835210081.0305]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1021,279.7845]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1016,483600.0]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1019,59953.4]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1018,482500.0]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1017,485492.7]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1020,2986307.0]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1133,969.4698]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1022,213.3509]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1130,835031461.9707]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1021,279.6201]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1016,484000.0]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1019,60000.0]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1018,484297.9]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1017,485484.39999999997]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1020,2986310.0]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1133,969.9948]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1022,213.402]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1130,836119914.933]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1021,279.8466]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1016,483800.0]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1019,60000.0]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1018,482704.2]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1017,483907.30000000005]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1020,2986313.0]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1133,966.0615]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1022,213.382]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1130,835702969.6972]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1021,279.9531]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1016,483900.0]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1019,60000.0]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1018,482402.10000000003]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1017,485669.8]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1020,2986316.0]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1133,969.2386]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1022,213.7971]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1130,835558356.8052]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1021,279.6868]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1016,484200.0]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1019,59900.149999999994]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1018,484441.7]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1017,485775.0]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1020,2986319.0]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1133,970.1604]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1022,206.2758]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1130,835625193.864]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1021,279.2872]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1016,483300.0]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1019,59846.76]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1018,483745.8]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1017,483728.1]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1020,2986321.0]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1133,966.3364]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1022,205.8362]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1130,834777040.787]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1021,279.6134]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1016,483500.0]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1019,59153.48]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1018,483466.7]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1017,483813.5]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1020,2986324.0]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1133,967.2677]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1022,181.3607]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1130,832795556.8525]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1021,278.4258]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1016,481900.0]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1019,59093.43]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1018,482512.5]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1017,483641.7]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1020,2986327.0]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1133,966.1125]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1022,170.2319]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1130,833479386.2095]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1021,278.8099]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1016,482200.0]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1019,58300.049999999996]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1018,481750.0]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1017,481764.6]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1020,2986329.0]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1133,963.4479]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1022,151.2464]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1130,830556606.435]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1021,278.5346]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1016,481900.0]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1019,58706.740000000005]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1018,481816.7]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1017,483533.3]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1020,2986331.0]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1133,966.6125]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1022,159.9577]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1130,832108263.5148]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1021,278.4037]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1016,482200.0]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1019,59200.200000000004]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1018,481822.9]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1017,481836.5]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1020,2986333.0]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1133,963.1032]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1022,145.9339]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1130,831094661.7662]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1021,278.3458]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1016,482300.0]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1019,59700.200000000004]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1018,481404.2]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1017,481717.69999999995]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1020,2986335.0]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1133,963.5573]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1022,144.8107]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1130,830412243.3216]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1021,278.2859]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1016,482100.0]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1019,59153.48]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1018,482077.1]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1017,485297.9]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1020,2986338.0]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1133,968.9937]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1022,168.709]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1130,835981722.5652]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1021,280.8167]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1016,485900.0]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1019,59500.0]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1018,484685.4]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1017,485994.8]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1020,2986340.0]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1133,971.2219]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1022,152.8116]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1130,838322677.094]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1021,280.9677]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1016,485900.0]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1019,60593.43]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1018,483270.8]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1017,483681.2]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1020,2986342.0]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1133,967.1645]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1022,186.4712]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1130,833477281.8309]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1021,278.4901]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1016,481900.0]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1019,60546.71]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1018,484872.9]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1017,485691.7]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1020,2986344.0]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1133,970.8125]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1022,220.9123]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1130,836931846.6505]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1021,280.093]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1016,484400.0]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1019,61566.719999999994]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1018,484852.10000000003]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1017,483911.5]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1020,2986348.0]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1133,968.4803]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1022,218.6124]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1130,836382583.5414]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1021,279.911]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1016,484200.0]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1019,62193.41]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1018,484337.5]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1017,483722.89999999997]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1020,2986351.0]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1133,969.1937]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1022,216.55]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1130,835368978.879]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1021,279.6202]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1016,484400.0]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1019,60633.479999999996]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1018,484558.3]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1017,483994.8]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1020,2986354.0]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1133,968.1969]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1022,212.7338]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1130,836151944.1786]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1021,279.4115]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1016,483000.0]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1019,60100.1]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1018,484237.5]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1017,485492.7]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1020,2986357.0]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1133,970.0219]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1022,213.2666]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1130,836245361.2183]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1021,279.8199]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1016,483400.0]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1019,60006.79]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1018,482722.89999999997]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1017,485448.89999999997]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1020,2986359.0]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1133,969.4593]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1022,205.9427]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1130,834940266.056]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1021,279.8577]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1016,484400.0]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1019,60360.09]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1018,482652.10000000003]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1017,485709.4]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1020,2986363.0]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1133,969.6136]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1022,218.2216]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1130,835929273.6056]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1021,279.7112]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1016,483800.0]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1019,60800.049999999996]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1018,484372.9]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1017,483680.2]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1020,2986365.0]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1133,967.2614]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1022,209.9388]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1130,834921934.9114]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1021,279.791]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1016,484200.0]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1019,60240.119999999995]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1018,484375.0]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1017,483728.1]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1020,2986369.0]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1133,966.4302]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1022,217.5644]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1130,834770748.353]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1021,279.5825]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1016,484100.0]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1019,59900.149999999994]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1018,483929.19999999995]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1017,485549.0]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1020,2986371.0]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1133,968.1803]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1022,212.4451]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1130,835653183.0584]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1021,279.8355]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1016,484100.0]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1019,60000.0]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1018,483802.1]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1017,483946.9]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1020,2986374.0]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1133,968.3823]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1022,208.8644]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1130,834964169.9]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1021,279.6157]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1016,483600.0]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1019,59900.149999999994]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1018,483704.2]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1017,483763.5]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1020,2986377.0]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1133,967.6677]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1022,206.5821]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1130,834759844.505]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1021,279.3915]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1016,483900.0]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1019,59600.1]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1018,482441.7]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1017,483695.80000000005]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1020,2986381.0]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1133,967.0479]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1022,205.5499]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1130,835828015.6419]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1021,279.6624]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1016,483800.0]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1019,59700.200000000004]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1018,483341.7]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1017,483717.69999999995]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1020,2986383.0]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1133,967.1739]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1022,204.2534]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1130,834482892.0128]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1021,279.6601]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1016,484200.0]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1019,59846.76]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1018,483485.4]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1017,483768.7]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1020,2986386.0]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1133,967.375]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1022,203.9159]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1130,834802079.1546]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1021,279.4847]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1016,484200.0]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1019,59800.049999999996]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1018,483618.7]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1017,483743.7]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1020,2986388.0]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1133,967.6124]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1022,203.0968]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1130,835452476.4726]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1021,279.7889]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1016,484000.0]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1019,59800.049999999996]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1018,483545.8]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1017,483717.69999999995]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1020,2986392.0]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1133,967.3719]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1022,202.5462]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1130,834730888.3802]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1021,279.7445]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1016,483900.0]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1019,59800.049999999996]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1018,483641.7]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1017,483815.60000000003]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1020,2986394.0]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1133,967.2677]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1022,202.3309]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1130,834857473.272]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1021,279.4825]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1016,483900.0]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1019,59800.049999999996]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1018,483275.0]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1017,483804.19999999995]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1020,2986397.0]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1133,967.123]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1022,201.9579]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1130,835176661.9596]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1021,279.6114]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1016,483600.0]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1019,59900.149999999994]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1018,483466.7]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1017,483740.6]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1020,2986401.0]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1133,966.6219]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1022,202.1977]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1130,834501081.1137]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1021,279.6202]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1016,484000.0]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1019,59900.149999999994]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1018,483385.4]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1017,483729.2]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1020,2986403.0]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1133,967.0396]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1022,202.0645]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1130,834899708.4276]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1021,279.467]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1016,484000.0]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1019,59900.149999999994]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1018,483275.0]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1017,483717.69999999995]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1020,2986406.0]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1133,967.0594]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1022,197.0695]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1130,834873987.1886]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1021,279.6202]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1016,483600.0]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1019,59900.149999999994]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1018,483081.2]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1017,483991.69999999995]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1020,2986408.0]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1133,967.4]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1022,198.064]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1130,834317561.9435]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1021,279.4225]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1016,483700.0]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1019,59753.450000000004]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1018,483710.39999999997]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1017,483796.89999999997]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1020,2986412.0]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1133,967.2407]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1022,191.9524]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1130,834762778.1636]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1021,279.467]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1016,484100.0]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1019,59900.149999999994]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1018,485281.3]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1017,483960.39999999997]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1020,2986414.0]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1133,968.1479]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1022,199.6224]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1130,835850671.7845]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1021,279.8177]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1016,483600.0]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1019,60100.1]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1018,483462.5]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1017,485496.89999999997]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1020,2986417.0]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1133,969.5531]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1022,196.5256]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1130,835009640.2032]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1021,279.9088]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1016,483900.0]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1019,59946.74]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1018,483785.39999999997]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1017,483701.0]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1020,2986419.0]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1133,967.076]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1022,193.4553]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1130,834380363.43]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1021,279.3271]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1016,483600.0]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1019,59700.200000000004]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1018,483766.7]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1017,483730.2]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1020,2986423.0]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1133,967.3656]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1022,191.2331]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1130,835123925.0046]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1021,279.3471]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1016,483300.0]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1019,59700.200000000004]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1018,483087.5]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1017,483768.7]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1020,2986425.0]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1133,967.0833]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1022,192.9225]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1130,833692194.855]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1021,279.3782]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1016,483700.0]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1019,59800.049999999996]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1018,483558.3]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1017,483731.3]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1020,2986428.0]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1133,967.1959]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1022,195.5088]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1130,834495186.8976]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1021,279.427]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1016,483300.0]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1019,60146.810000000005]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1018,483583.3]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1017,483756.3]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1020,2986430.0]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1133,967.4959]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1022,191.3041]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1130,835106153.0385]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1021,279.6046]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1016,483700.0]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1019,59900.149999999994]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1018,483550.0]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1017,483772.89999999997]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1020,2986433.0]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1133,967.1917]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1022,192.7427]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1130,834317976.0762]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1021,279.6935]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1016,483800.0]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1019,59900.149999999994]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1018,483372.9]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1017,483713.5]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1020,2986435.0]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1133,967.1885]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1022,188.7178]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1130,834272245.0568]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1021,279.2295]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1016,483700.0]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1019,59646.810000000005]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1018,483479.2]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1017,483686.5]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1020,2986438.0]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1133,966.4136]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1022,179.4093]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1130,833815560.6634]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1021,279.0629]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1016,483500.0]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1019,59546.71]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1018,483260.4]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1017,483734.39999999997]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1020,2986440.0]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1133,967.0094]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1022,189.2107]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1130,834373090.3111]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1021,279.6002]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1016,483900.0]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1019,59806.840000000004]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1018,483608.3]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1017,483719.80000000005]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1020,2986444.0]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1133,967.574]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1022,193.8371]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1130,834280751.4196]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1021,279.5824]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1016,483600.0]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1019,60400.149999999994]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1018,483497.9]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1017,483718.8]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1020,2986447.0]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1133,967.2271]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1022,193.8061]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1130,834725972.8009]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1021,279.4137]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1016,483700.0]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1019,60146.810000000005]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1018,483241.69999999995]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1017,483796.89999999997]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1020,2986449.0]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1133,967.2657]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1022,193.0668]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1130,834289296.39]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1021,279.6357]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1016,483700.0]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1019,59800.049999999996]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1018,483452.1]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1017,483714.60000000003]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1020,2986452.0]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1133,967.4583]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1022,191.4995]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1130,834482182.6152]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1021,279.4536]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1016,483900.0]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1019,59853.44]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1018,483681.2]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1017,483754.2]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1020,2986454.0]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1133,967.548]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1022,190.98]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1130,835510660.0485]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1021,279.5424]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1016,483500.0]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1019,59953.4]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1018,483477.10000000003]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1017,483736.5]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1020,2986457.0]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1133,967.3428]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1022,189.7901]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1130,835538078.8248]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1021,279.6046]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1016,483700.0]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1019,59900.149999999994]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1018,483564.6]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1017,483738.60000000003]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1020,2986459.0]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1133,967.1094]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1022,189.5592]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1130,833887424.642]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1021,279.2516]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1016,483600.0]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1019,59846.76]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1018,483041.7]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1017,483767.7]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1020,2986462.0]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1133,966.8135]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1022,189.002]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1130,833530484.0427]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1021,278.8898]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1016,482800.0]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1019,59800.049999999996]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1018,482962.5]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1017,483738.60000000003]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1020,2986465.0]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1133,966.274]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1022,188.5934]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1130,833975408.8456]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1021,279.1828]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1016,483100.0]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1019,59900.149999999994]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1018,482533.3]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1017,483762.5]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1020,2986468.0]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1133,965.9646]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1022,187.9786]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1130,833114351.647]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1021,279.1762]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1016,482800.0]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1019,59900.149999999994]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1018,482454.2]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1017,483687.5]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1020,2986470.0]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1133,966.6521]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1022,187.5611]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1130,832849710.9482]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1021,279.0807]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1016,483000.0]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1019,59853.44]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1018,482793.8]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1017,483716.7]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1020,2986473.0]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1133,966.8125]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1022,187.1061]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1130,833924782.2686]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1021,279.1162]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1016,483100.0]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1019,59900.149999999994]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1018,483000.0]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1017,483796.89999999997]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1020,2986475.0]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1133,966.9802]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1022,186.9219]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1130,834117669.7908]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1021,279.4182]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1016,483100.0]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1019,59853.44]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1018,482929.19999999995]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1017,483747.9]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1020,2986478.0]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1133,966.6854]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1022,186.7531]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1130,834005618.7795]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1021,279.4071]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1016,483300.0]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1019,59900.149999999994]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1018,483154.2]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1017,483726.0]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1020,2986480.0]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1133,966.5927]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1022,186.9662]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1130,833588368.6086]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1021,279.1384]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1016,482500.0]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1019,59900.149999999994]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1018,482693.8]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1017,483765.60000000003]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1020,2986483.0]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1133,966.5302]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1022,186.9063]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1130,833874713.8408]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1021,279.1895]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1016,482900.0]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1019,59900.149999999994]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1018,482787.5]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1017,483700.0]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1020,2986486.0]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1133,966.3979]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1022,186.8464]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1130,834385662.7306]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1021,279.4759]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1016,483700.0]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1019,59946.74]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1018,482977.10000000003]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1017,483771.9]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1020,2986489.0]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1133,966.5344]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1022,186.2914]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1130,833265970.2191]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1021,279.1185]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1016,483300.0]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1019,59900.149999999994]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1018,483033.3]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1017,483727.10000000003]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1020,2986491.0]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1133,966.7167]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1022,185.3478]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1130,833611169.3043]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1021,278.9874]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1016,483500.0]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1019,59800.049999999996]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1018,483120.8]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1017,483806.2]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1020,2986494.0]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1133,966.6854]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1022,184.1446]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1130,834202137.9006]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1021,279.0652]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1016,483000.0]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1019,59800.049999999996]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1018,482902.10000000003]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1017,483727.10000000003]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1020,2986497.0]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1133,966.8563]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1022,182.5928]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1130,834607347.5691]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1021,279.5535]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1016,483200.0]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1019,59900.149999999994]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1018,483147.89999999997]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1017,483711.5]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1020,2986499.0]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1133,967.0053]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1022,181.6516]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1130,833553970.9926]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1021,279.3316]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1016,482900.0]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1019,59800.049999999996]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1018,483250.0]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1017,483765.60000000003]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1020,2986501.0]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1133,966.751]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1022,180.6193]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1130,833050686.7772]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1021,278.8986]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1016,483400.0]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1019,59846.76]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1018,482760.4]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1017,483697.9]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1020,2986504.0]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1133,966.1646]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1022,179.9599]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1130,833674528.0392]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1021,278.8942]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1016,482300.0]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1019,59846.76]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1018,482058.3]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1017,483703.10000000003]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1020,2986506.0]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1133,965.6552]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1022,178.8899]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1130,833297273.6949]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1021,278.8787]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1016,482800.0]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1019,59900.149999999994]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1018,482385.4]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1017,483760.4]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1020,2986509.0]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1133,965.9542]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1022,178.2195]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1130,833284691.0967]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1021,278.8831]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1016,483200.0]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1019,59800.049999999996]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1018,482381.3]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1017,483727.10000000003]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1020,2986511.0]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1133,966.1334]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1022,177.6312]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1130,832615952.1552]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1021,278.9608]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1016,482900.0]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1019,59900.149999999994]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1018,482391.7]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1017,483730.2]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1020,2986513.0]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1133,966.2885]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1022,176.8187]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1130,833730479.4614]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1021,278.8388]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1016,482900.0]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1019,59900.149999999994]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1018,482475.0]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1017,483719.80000000005]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1020,2986516.0]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1133,966.2198]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1022,176.1238]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1130,833751326.6206]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1021,279.1162]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1016,483200.0]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1019,59800.049999999996]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1018,482341.7]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1017,483716.7]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1020,2986519.0]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1133,966.3105]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1022,175.4667]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1130,833320631.6206]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1021,279.1916]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1016,482700.0]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1019,59853.44]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1018,482727.10000000003]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1017,483668.8]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1020,2986521.0]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1133,965.7834]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1022,174.7762]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1130,832592160.0304]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1021,279.0407]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1016,483000.0]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1019,59900.149999999994]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1018,482210.39999999997]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1017,483669.8]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1020,2986523.0]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1133,966.049]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1022,173.6441]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1130,833143133.97]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1021,278.8498]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1016,482800.0]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1019,59900.149999999994]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1018,482214.60000000003]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1017,483802.1]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1020,2986526.0]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1133,965.9584]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1022,172.9825]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1130,833269703.6592]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1021,278.9253]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1016,483100.0]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1019,59900.149999999994]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1018,482789.60000000003]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1017,483701.0]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1020,2986528.0]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1133,965.8781]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1022,172.2943]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1130,833800967.8817]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1021,279.1873]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1016,482500.0]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1019,59900.149999999994]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1018,481702.1]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1017,483463.5]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1020,2986531.0]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1133,966.8093]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1022,171.3042]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1130,831885347.8592]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1021,278.761]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1016,482500.0]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1019,59800.049999999996]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1018,481841.7]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1017,481837.5]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1020,2986533.0]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1133,963.0604]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1022,171.6282]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1130,831627291.3003]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1021,278.5035]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1016,482200.0]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1019,59900.149999999994]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1018,483808.3]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1017,481976.0]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1020,2986535.0]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1133,963.0093]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1022,170.5249]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1130,832655793.7152]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1021,278.5745]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1016,482000.0]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1019,60000.0]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1018,483300.0]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1017,483711.5]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1020,2986538.0]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1133,967.6094]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1022,169.7834]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1130,832696072.277]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1021,278.7543]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1016,482600.0]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1019,59800.049999999996]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1018,482056.2]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1017,481909.4]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1020,2986540.0]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1133,965.3386]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1022,169.224]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1130,831768990.4378]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1021,278.6634]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1016,482100.0]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1019,59800.049999999996]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1018,482102.10000000003]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1017,481760.4]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1020,2986543.0]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1133,963.8312]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1022,168.2983]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1130,832173905.3584]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1021,278.7588]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1016,482400.0]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1019,59900.149999999994]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1018,482560.4]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1017,483762.5]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1020,2986545.0]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1133,965.7875]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1022,167.7788]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1130,833049241.6845]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1021,278.7277]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1016,482400.0]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1019,59900.149999999994]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1018,483270.8]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1017,483471.9]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1020,2986547.0]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1133,965.8406]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1022,166.7909]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1130,832314491.7144]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1021,278.7233]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1016,482200.0]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1019,59800.049999999996]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1018,481637.5]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1017,481776.0]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1020,2986550.0]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1133,963.3156]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1022,166.2115]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1130,831114754.645]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1021,278.4503]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1016,481900.0]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1019,59853.44]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1018,481375.0]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1017,483435.4]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1020,2986552.0]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1133,964.8229]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1022,165.3835]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1130,831221910.7895]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1021,278.3748]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1016,482200.0]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1019,59900.149999999994]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1018,481562.5]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1017,483461.5]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1020,2986554.0]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1133,965.0469]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1022,164.3977]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1130,832581349.9575]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1021,278.6234]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1016,481900.0]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1019,59846.76]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1018,481214.60000000003]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1017,481766.7]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1020,2986557.0]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1133,963.1063]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1022,163.7073]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1130,832005502.0095]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1021,278.6478]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1016,481300.0]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1019,59800.049999999996]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1018,481164.60000000003]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1017,481942.7]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1020,2986558.0]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1133,963.3052]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1022,162.9703]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1130,831654242.5263]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1021,278.4413]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1016,482100.0]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1019,59900.149999999994]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1018,481381.3]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1017,481677.1]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1020,2986561.0]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1133,962.9917]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1022,162.3931]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1130,831462743.3306]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1021,278.2482]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1016,481400.0]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1019,59900.149999999994]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1018,481118.7]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1017,481737.5]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1020,2986563.0]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1133,962.9792]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1022,161.6139]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1130,831602772.672]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1021,278.3192]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1016,481800.0]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1019,59800.049999999996]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1018,481537.5]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1017,481633.30000000005]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1020,2986566.0]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1133,963.1041]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1022,161.0478]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1130,831232099.4142]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1021,278.4791]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1016,481600.0]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1019,59900.149999999994]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1018,481081.2]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1017,481754.2]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1020,2986567.0]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1133,963.1521]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1022,160.2397]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1130,830927727.4688]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1021,278.2926]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1016,481800.0]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1019,59900.149999999994]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1018,481154.2]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1017,481685.4]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1020,2986570.0]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1133,962.7812]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1022,159.1763]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1130,831697325.687]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1021,278.1594]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1016,481500.0]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1019,59900.149999999994]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1018,481066.7]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1017,481687.5]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1020,2986573.0]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1133,962.95]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1022,158.175]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1130,832221707.3712]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1021,278.5124]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1016,481700.0]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1019,59900.149999999994]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1018,481325.0]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1017,481740.6]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1020,2986575.0]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1133,962.9448]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1022,157.589]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1130,830989107.8625]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1021,278.4125]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1016,481800.0]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1019,59800.049999999996]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1018,480793.8]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1017,481739.6]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1020,2986577.0]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1133,962.9625]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1022,156.7187]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1130,830685033.4915]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1021,278.1549]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1016,481900.0]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1019,59900.149999999994]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1018,481112.5]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1017,481716.7]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1020,2986579.0]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1133,962.9167]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1022,156.1504]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1130,831719543.4203]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1021,278.1882]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1016,481700.0]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1019,60000.0]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1018,481375.0]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1017,481647.89999999997]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1020,2986581.0]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1133,962.9771]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1022,155.2979]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1130,831495190.5946]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1021,278.488]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1016,481900.0]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1019,59900.149999999994]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1018,481260.4]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1017,481677.1]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1020,2986583.0]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1133,962.9646]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1022,154.9006]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1130,830355170.9856]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1021,278.2815]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1016,481800.0]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1019,59846.76]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1018,481368.7]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1017,481745.8]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1020,2986585.0]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1133,963.1583]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1022,153.9016]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1130,830627506.3684]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1021,278.1417]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1016,481400.0]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1019,59953.4]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1018,481141.7]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1017,481695.80000000005]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1020,2986587.0]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1133,962.9354]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1022,153.2555]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1130,831675757.6776]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1021,278.2949]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1016,481800.0]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1019,59900.149999999994]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1018,481041.7]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1017,481717.69999999995]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1020,2986590.0]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1133,962.7406]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1022,152.2277]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1130,831093033.591]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1021,278.2327]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1016,481200.0]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1019,59846.76]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1018,480993.7]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1017,481837.5]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1020,2986591.0]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1133,963.0125]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1022,151.6128]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1130,830516580.5664]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1021,278.1128]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1016,481600.0]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1019,59800.049999999996]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1018,480770.8]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1017,481832.3]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1020,2986594.0]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1133,962.1302]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1022,150.9801]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1130,830099590.171]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1021,277.8797]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1016,481100.0]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1019,59953.4]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1018,480814.6]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1017,481755.2]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1020,2986596.0]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1133,962.651]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1022,150.041]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1130,830942088.1848]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1021,278.2904]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1016,481100.0]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1019,60000.0]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1018,480770.8]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1017,481719.80000000005]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1020,2986598.0]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1133,962.4865]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1022,149.0154]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1130,829941238.323]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1021,278.1016]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1016,480900.0]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1019,59900.149999999994]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1018,480825.0]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1017,481705.2]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1020,2986600.0]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1133,962.6031]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1022,148.3716]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1130,830173852.92]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1021,277.8353]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1016,481000.0]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1019,59800.049999999996]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1018,480254.2]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1017,481764.6]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1020,2986602.0]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1133,962.3875]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1022,147.4369]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1130,830771410.098]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1021,278.2682]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1016,481200.0]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1019,59900.149999999994]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1018,480795.8]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1017,481905.19999999995]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1020,2986604.0]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1133,962.4656]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1022,146.3869]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1130,830639659.8285]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1021,278.175]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1016,481500.0]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1019,60046.71]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1018,480702.1]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1017,481731.3]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1020,2986606.0]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1133,962.473]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1022,145.3967]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1130,830401586.1726]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1021,277.8908]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1016,481400.0]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1019,59800.049999999996]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1018,480562.5]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1017,481811.5]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1020,2986608.0]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1133,962.4657]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1022,144.289]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1130,831236919.8112]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1021,278.3747]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1016,481700.0]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1019,59700.200000000004]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1018,480672.9]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1017,481666.7]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1020,2986610.0]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1133,962.4146]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1022,143.8539]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1130,830064613.9746]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1021,278.0928]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1016,481500.0]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1019,59900.149999999994]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1018,480443.8]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1017,481844.80000000005]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1020,2986612.0]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1133,962.4177]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1022,142.9303]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1130,830488990.8072]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1021,278.0551]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1016,481500.0]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1019,59900.149999999994]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1018,480564.6]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1017,481803.1]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1020,2986614.0]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1133,962.4364]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1022,142.0579]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1130,830973656.649]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1021,278.2992]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1016,481000.0]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1019,59800.049999999996]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1018,480264.6]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1017,481636.39999999997]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1020,2986616.0]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1133,961.8031]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1022,141.0789]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1130,829907094.8601]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1021,277.9396]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1016,481300.0]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1019,59800.049999999996]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1018,480470.8]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1017,481654.2]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1020,2986618.0]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1133,962.0688]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1022,140.5882]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1130,830364901.9796]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1021,277.8175]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1016,481200.0]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1019,59900.149999999994]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1018,480289.60000000003]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1017,481767.7]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1020,2986620.0]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1133,961.9114]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1022,139.1719]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1130,829848473.9413]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1021,277.9796]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1016,481400.0]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1019,59900.149999999994]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1018,480375.0]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1017,481782.30000000005]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1020,2986622.0]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1133,961.974]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1022,138.5747]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1130,829563529.3956]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1021,277.6954]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1016,481400.0]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1019,59846.76]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1018,480212.5]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1017,481736.5]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1020,2986624.0]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1133,962.0615]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1022,137.6068]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1130,830075075.55]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1021,277.6266]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1016,480400.0]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1019,59800.049999999996]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1018,480362.5]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1017,481758.30000000005]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1020,2986626.0]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1133,961.8979]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1022,136.8142]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1130,828921619.857]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1021,277.782]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1016,481000.0]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1019,59900.149999999994]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1018,480331.2]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1017,481755.2]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1020,2986628.0]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1133,963.251]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1022,136.0705]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1130,829087932.8]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1021,277.5223]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1016,480500.0]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1019,59900.149999999994]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1018,479722.89999999997]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1017,479852.10000000003]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1020,2986629.0]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1133,959.2792]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1022,135.0826]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1130,829061906.993]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1021,277.5489]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1016,480600.0]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1019,59900.149999999994]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1018,480722.89999999997]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1017,481737.5]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1020,2986631.0]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1133,961.8812]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1022,134.1747]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1130,829367397.3024]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1021,277.7731]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1016,480100.0]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1019,59800.049999999996]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1018,481152.10000000003]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1017,481758.30000000005]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1020,2986633.0]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1133,963.6021]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1022,133.5131]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1130,828870678.1278]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1021,277.3202]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1016,480400.0]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1019,59800.049999999996]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1018,480777.10000000003]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1017,481842.69999999995]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1020,2986635.0]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1133,962.1406]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1022,132.1944]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1130,830190430.3024]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1021,277.7442]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1016,480500.0]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1019,59900.149999999994]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1018,480637.5]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1017,481739.6]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1020,2986637.0]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1133,961.6063]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1022,131.3686]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1130,828162184.4204]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1021,277.4668]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1016,480100.0]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1019,59900.149999999994]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1018,480016.7]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1017,481830.2]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1020,2986639.0]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1133,962.0364]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1022,130.061]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1130,829190441.4787]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1021,277.449]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1016,480400.0]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1019,59800.049999999996]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1018,481775.0]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1017,479786.5]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1020,2986641.0]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1133,961.4448]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1022,129.1708]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1130,829754277.2379]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1021,277.7865]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1016,480100.0]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1019,59900.149999999994]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1018,480502.1]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1017,481793.8]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1020,2986642.0]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1133,963.1021]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1022,128.1163]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1130,828667694.8297]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1021,277.5601]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1016,480400.0]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1019,59846.76]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1018,481818.8]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1017,481597.89999999997]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1020,2986644.0]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1133,963.4187]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1022,127.024]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1130,828979479.2568]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1021,277.4224]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1016,480500.0]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1019,59900.149999999994]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1018,480625.0]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1017,481691.7]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1020,2986646.0]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1133,961.8271]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1022,123.956]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1130,829855420.3238]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1021,277.9463]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1016,481000.0]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1019,59746.78999999999]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1018,480070.80000000005]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1017,481807.3]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1020,2986648.0]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1133,961.6636]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1022,124.7752]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1130,828847982.3344]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1021,277.6888]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1016,480800.0]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1019,59853.44]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1018,481443.8]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1017,481875.0]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1020,2986649.0]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1133,962.4917]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1022,124.158]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1130,829763348.265]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1021,277.7487]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1016,480800.0]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1019,60000.0]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1018,481410.39999999997]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1017,481924.0]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1020,2986651.0]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1133,962.5532]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1022,123.4388]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1130,829565291.5552]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1021,277.933]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1016,481000.0]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1019,59800.049999999996]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1018,480258.30000000005]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1017,481763.5]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1020,2986653.0]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1133,961.9447]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1022,122.5175]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1130,828988547.9532]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1021,277.5267]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1016,480800.0]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1019,59746.78999999999]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1018,481772.89999999997]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1017,481761.39999999997]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1020,2986654.0]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1133,963.6572]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1022,121.1633]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1130,829347203.0165]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1021,277.4445]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1016,480600.0]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1019,59900.149999999994]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1018,481300.0]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1017,481704.2]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1020,2986656.0]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1133,962.3875]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1022,120.1421]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1130,829347758.3851]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1021,277.7132]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1016,481000.0]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1019,60000.0]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1018,480406.3]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1017,480176.10000000003]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1020,2986658.0]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1133,961.7053]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1022,119.274]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1130,829049946.5196]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1021,277.5578]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1016,480300.0]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1019,59846.76]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1018,481206.2]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1017,481712.5]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1020,2986659.0]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1133,962.2333]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1022,118.4016]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1130,830045080.55]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1021,277.7132]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1016,480500.0]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1019,59746.78999999999]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1018,481862.5]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1017,480013.5]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1020,2986661.0]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1133,960.6218]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1022,117.1694]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1130,829488623.922]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1021,277.8375]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1016,480300.0]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1019,59800.049999999996]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1018,481872.9]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1017,481796.89999999997]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1020,2986662.0]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1133,962.4886]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1022,116.2614]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1130,829157382.06]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1021,277.5533]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1016,480500.0]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1019,59853.44]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1018,481745.8]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1017,481508.30000000005]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1020,2986664.0]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1133,962.0041]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1022,115.3779]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1130,829416283.8225]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1021,277.6155]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1016,480700.0]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1019,59900.149999999994]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1018,481783.3]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1017,481698.89999999997]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1020,2986666.0]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1133,963.5864]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1022,114.3523]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1130,829860977.4298]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1021,277.8907]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1016,480800.0]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1019,59800.049999999996]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1018,481768.7]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1017,481863.60000000003]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1020,2986668.0]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1133,963.6844]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1022,112.6872]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1130,828568604.5632]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1021,277.5112]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1016,480600.0]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1019,59800.049999999996]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1018,481825.0]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1017,481701.0]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1020,2986669.0]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1133,963.3239]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1022,112.8538]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1130,828767495.4741]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1021,277.4179]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1016,480500.0]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1019,59900.149999999994]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1018,481631.3]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1017,479952.1]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1020,2986671.0]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1133,961.575]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1022,111.7993]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1130,829133021.6481]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1021,277.4579]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1016,479900.0]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1019,60000.0]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1018,479300.0]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1017,479728.1]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1020,2986672.0]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1133,958.976]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1022,110.5428]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1130,828244764.3392]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1021,277.4224]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1016,480500.0]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1019,59900.149999999994]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1018,479400.0]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1017,479981.3]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1020,2986674.0]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1133,959.4938]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1022,109.6481]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1130,828298183.0962]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1021,277.2581]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1016,480000.0]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1019,59800.049999999996]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1018,479835.39999999997]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1017,479625.0]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1020,2986675.0]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1133,958.9813]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1022,108.5825]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1130,829001502.6216]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1021,277.4889]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1016,480300.0]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1019,59700.200000000004]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1018,481016.7]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1017,481785.39999999997]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1020,2986677.0]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1133,963.3187]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1022,107.7456]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1130,828902323.8441]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1021,277.7065]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1016,480500.0]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1019,59900.149999999994]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1018,481033.3]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1017,481726.0]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1020,2986678.0]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1133,963.3739]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1022,106.5356]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1130,828425607.6065]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1021,277.4779]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1016,480600.0]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1019,59953.4]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1018,479747.9]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1017,479997.9]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1020,2986680.0]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1133,958.7979]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1022,105.7897]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1130,828107504.892]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1021,277.0805]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1016,480200.0]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1019,59846.76]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1018,479608.3]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1017,479935.4]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1020,2986681.0]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1133,960.6771]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1022,104.5221]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1130,828764532.1294]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1021,277.2425]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1016,480100.0]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1019,59800.049999999996]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1018,480300.0]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1017,479696.9]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1020,2986683.0]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1133,959.1157]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1022,103.8029]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1130,827505026.7267]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1021,277.2602]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1016,480000.0]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1019,59800.049999999996]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1018,478952.1]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1017,479880.2]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1020,2986684.0]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1133,958.9865]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1022,102.4176]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1130,827492162.382]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1021,277.3002]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1016,480200.0]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1019,59900.149999999994]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1018,478781.3]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1017,479941.7]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1020,2986685.0]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1133,958.6771]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1022,101.4252]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1130,827870532.282]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1021,276.8696]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1016,479700.0]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1019,59900.149999999994]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1018,478560.4]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1017,479770.8]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1020,2986687.0]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1133,958.525]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1022,100.1909]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1130,827870809.469]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1021,277.0316]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1016,480000.0]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1019,59900.149999999994]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1018,478745.8]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1017,479900.0]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1020,2986688.0]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1133,958.8958]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1022,99.25853]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1130,827917956.1914]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1021,277.3891]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1016,480000.0]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1019,59753.450000000004]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1018,478714.60000000003]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1017,479759.4]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1020,2986690.0]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1133,958.4261]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1022,98.15966]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1130,826969959.319]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1021,277.0894]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1016,479900.0]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1019,59900.149999999994]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1018,478935.4]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1017,479802.1]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1020,2986691.0]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1133,958.6333]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1022,96.96974]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1130,827679575.3166]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1021,277.0516]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1016,479600.0]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1019,59900.149999999994]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1018,478941.7]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1017,479790.6]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1020,2986692.0]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1133,958.6531]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1022,95.84631]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1130,828416050.717]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1021,277.1093]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1016,479600.0]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1019,59900.149999999994]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1018,478597.89999999997]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1017,479865.6]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1020,2986694.0]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1133,958.3969]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1022,94.87183]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1130,826785294.4926]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1021,276.894]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1016,479300.0]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1019,59746.78999999999]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1018,478758.30000000005]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1017,479937.5]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1020,2986695.0]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1133,958.8354]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1022,93.60416]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1130,827097382.2735]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1021,276.9184]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1016,479600.0]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1019,59800.049999999996]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1018,478920.8]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1017,479796.89999999997]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1020,2986696.0]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1133,958.7344]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1022,92.60515]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1130,827707542.524]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1021,277.0227]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1016,479500.0]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1019,59900.149999999994]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1018,478343.8]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1017,479857.3]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1020,2986697.0]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1133,958.4656]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1022,91.83484]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1130,826979043.8052]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1021,276.9295]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1016,479500.0]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1019,60100.1]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1018,478720.8]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1017,479676.10000000003]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1020,2986699.0]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1133,958.5928]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1022,90.47176]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1130,827516329.1728]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1021,277.2226]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1016,479600.0]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1019,59900.149999999994]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1018,478720.8]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1017,479842.69999999995]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1020,2986700.0]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1133,958.6677]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1022,89.54825]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1130,827503464.76]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1021,276.8341]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1016,479200.0]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1019,59746.78999999999]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1018,478766.7]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1017,479861.5]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1020,2986701.0]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1133,958.7136]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1022,87.89428]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1130,828173637.474]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1021,277.0782]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1016,479700.0]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1019,59753.450000000004]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1018,479662.5]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1017,479869.8]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1020,2986703.0]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1133,958.9594]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1022,87.23498]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1130,826330222.9991]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1021,276.9983]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1016,479200.0]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1019,59953.4]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1018,478689.6]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1017,479776.0]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1020,2986704.0]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1133,958.626]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1022,86.26713]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1130,826363950.7536]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1021,276.6454]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1016,479400.0]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1019,60100.1]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1018,478370.8]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1017,479787.5]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1020,2986705.0]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1133,958.1688]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1022,85.23479]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1130,827491409.9015]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1021,276.9118]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1016,479400.0]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1019,59900.149999999994]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1018,478541.7]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1017,479731.3]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1020,2986706.0]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1133,958.4146]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1022,83.99819]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1130,826881502.924]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1021,277.0738]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1016,479100.0]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1019,59600.1]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1018,478572.9]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1017,479900.0]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1020,2986707.0]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1133,958.8312]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1022,82.77726]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1130,826689734.5179]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1021,276.6831]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1016,479100.0]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1019,59700.200000000004]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1018,478745.8]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1017,479871.89999999997]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1020,2986708.0]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1133,958.7073]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1022,81.352]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1130,827618258.5836]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1021,276.7918]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1016,479100.0]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1019,59900.149999999994]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1018,478435.4]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1017,479751.0]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1020,2986709.0]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1133,957.8885]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1022,80.65046]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1130,825702561.219]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1021,277.025]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1016,479100.0]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1019,60053.39]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1018,478350.0]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1017,479721.9]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1020,2986711.0]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1133,958.2344]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1022,78.83009]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1130,825928035.6873]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1021,276.4743]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1016,479100.0]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1019,60100.1]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1018,479393.7]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1017,479805.2]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1020,2986711.0]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1133,958.4115]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1022,77.82216]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1130,826094373.4088]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1021,276.6964]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1016,479100.0]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1019,59746.78999999999]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1018,478139.6]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1017,479849.0]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1020,2986713.0]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1133,958.3261]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1022,77.34267]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1130,825511046.2785]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1021,276.652]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1016,479000.0]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1019,59600.1]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1018,478197.9]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1017,479684.39999999997]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1020,2986714.0]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1133,959.1469]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1022,76.42358]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1130,826094926.5886]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1021,276.5899]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1016,479000.0]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1019,59700.200000000004]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1018,478191.7]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1017,479764.6]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1020,2986715.0]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1133,957.9229]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1022,75.17373]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1130,826897434.8275]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1021,276.854]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1016,479100.0]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1019,60053.39]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1018,478247.9]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1017,479591.7]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1020,2986716.0]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1133,958.0792]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1022,73.87947]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1130,826148344.6416]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1021,276.6231]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1016,479300.0]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1019,60200.200000000004]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1018,478291.7]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1017,479913.5]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1020,2986717.0]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1133,959.3552]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1022,73.00037]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1130,826427281.9453]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1021,276.5521]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1016,479100.0]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1019,60046.71]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1018,478575.0]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1017,479940.60000000003]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1020,2986718.0]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1133,957.9968]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1022,71.23325]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1130,826022858.3572]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1021,276.6897]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1016,479200.0]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1019,59746.78999999999]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1018,478250.0]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1017,479874.0]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1020,2986719.0]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1133,957.9636]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1022,70.73374]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1130,826367802.2952]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1021,276.3434]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1016,478400.0]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1019,59600.1]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1018,479283.3]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1017,479959.4]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1020,2986720.0]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1133,958.7927]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1022,69.16199]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1130,825963975.76]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1021,276.5699]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1016,478400.0]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1019,59653.48]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1018,478916.7]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1017,479678.1]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1020,2986721.0]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1133,959.326]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1022,67.88768]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1130,825049120.9911]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1021,276.3657]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1016,478400.0]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1019,59853.44]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1018,479927.1]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1017,479628.10000000003]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1020,2986722.0]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1133,958.2448]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1022,65.97628]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1130,826521253.8318]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1021,276.5166]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1016,478600.0]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1019,60153.48]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1018,479743.7]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1017,479583.3]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1020,2986723.0]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1133,958.202]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1022,65.04831]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1130,824970226.6375]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1021,276.4145]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1016,479000.0]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1019,60253.450000000004]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1018,479485.4]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1017,479725.0]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1020,2986724.0]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1133,959.6479]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1022,63.62086]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1130,826210291.9824]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1021,276.4744]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1016,479000.0]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1019,60046.71]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1018,479456.2]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1017,479924.0]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1020,2986724.0]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1133,959.7386]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1022,62.67734]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1130,825156254.685]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1021,276.4144]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1016,478400.0]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1019,59546.71]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1018,479104.2]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1017,479537.5]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1020,2986725.0]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1133,959.225]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1022,61.43419]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1130,825030214.89]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1021,276.1414]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1016,478700.0]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1019,59400.149999999994]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1018,479352.10000000003]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1017,477945.80000000005]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1020,2986726.0]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1133,955.4521]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1022,59.92895]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1130,824818134.9038]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1021,276.4012]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1016,478600.0]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1019,59553.39]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1018,477550.0]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1017,477799.0]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1020,2986727.0]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1133,955.0803]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1022,59.07207]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1130,824831851.3366]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1021,275.9327]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1016,478400.0]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1019,59900.149999999994]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1018,479560.4]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1017,479948.89999999997]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1020,2986728.0]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1133,957.8468]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1022,58.05979]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1130,825800126.0472]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1021,276.2768]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1016,477900.0]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1019,60300.049999999996]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1018,477266.7]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1017,479930.2]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1020,2986728.0]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1133,958.899]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1022,56.71444]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1130,824666938.8816]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1021,276.1037]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1016,478700.0]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1019,60500.0]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1018,479214.60000000003]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1017,479461.5]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1020,2986729.0]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1133,957.2428]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1022,55.41125]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1130,825601486.3857]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1021,276.4234]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1016,478500.0]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1019,60300.049999999996]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1018,477631.3]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1017,479455.2]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1020,2986730.0]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1133,956.601]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1022,53.62194]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1130,824103619.041]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1021,275.9794]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1016,478700.0]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1019,59393.36]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1018,477302.1]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1017,477839.60000000003]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1020,2986731.0]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1133,954.7875]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1022,52.75618]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1130,825297093.9972]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1021,276.2901]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1016,478300.0]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1019,59053.39]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1018,476993.7]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1017,477469.80000000005]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1020,2986731.0]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1133,954.324]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1022,51.36646]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1130,823460828.8116]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1021,275.8506]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1016,478300.0]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1019,59100.1]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1018,478364.6]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1017,477939.6]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1020,2986732.0]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1133,955.5729]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1022,49.98117]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1130,825244803.8352]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1021,276.0238]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1016,477900.0]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1019,59200.200000000004]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1018,476558.3]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1017,477618.7]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1020,2986733.0]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1133,954.1541]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1022,48.66691]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1130,823209024.2527]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1021,275.9838]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1016,478200.0]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1019,59453.4]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1018,476922.9]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1017,477976.0]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1020,2986734.0]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1133,954.8364]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1022,46.367]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1130,824588573.6358]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1021,275.8306]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1016,478000.0]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1019,60006.79]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1018,476687.5]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1017,477605.2]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1020,2986734.0]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1133,954.3385]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1022,45.75874]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1130,823878925.6374]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1021,276.0481]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1016,477700.0]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1019,60200.200000000004]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1018,476418.8]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1017,477924.0]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1020,2986735.0]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1133,954.2323]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1022,44.24691]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1130,823295892.138]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1021,275.5042]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1016,477500.0]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1019,61806.840000000004]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1018,476316.7]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1017,477716.7]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1020,2986735.0]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1133,954.5042]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1022,42.82837]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1130,823614553.8464]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1021,275.9727]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1016,478100.0]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1019,61193.41]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1018,476510.4]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1017,477946.9]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1020,2986736.0]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1133,954.4615]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1022,41.32766]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1130,823640837.1232]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1021,275.7285]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1016,477900.0]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1019,58986.780000000006]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1018,476064.6]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1017,477638.5]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1020,2986736.0]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1133,953.8302]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1022,40.15548]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1130,823229862.2496]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1021,275.7973]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1016,477400.0]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1019,57740.119999999995]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1018,476387.5]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1017,477901.0]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1020,2986737.0]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1133,954.5114]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1022,38.73027]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1130,822474194.7435]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1021,275.4799]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1016,477600.0]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1019,57333.43]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1018,476268.7]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1017,477276.0]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1020,2986737.0]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1133,953.5635]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1022,37.36491]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1130,823575083.072]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1021,275.6641]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1016,477300.0]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1019,56953.4]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1018,476302.1]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1017,477938.5]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1020,2986738.0]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1133,954.6718]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1022,35.71767]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1130,822547346.5262]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1021,275.5953]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1016,477100.0]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1019,57100.1]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1018,476452.1]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1017,476935.4]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1020,2986738.0]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1133,953.175]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1022,34.68761]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1130,822421306.1826]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1021,275.4998]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1016,477100.0]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1019,57400.149999999994]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1018,476129.2]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1017,477198.89999999997]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1020,2986739.0]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1133,953.4906]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1022,33.00706]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1130,822494756.6458]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1021,275.5798]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1016,476900.0]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1019,57753.450000000004]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1018,476677.1]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1017,477371.89999999997]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1020,2986739.0]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1133,953.4302]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1022,31.9015]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1130,822719956.7664]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1021,275.2623]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1016,477000.0]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1019,58153.48]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1018,476389.6]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1017,477731.3]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1020,2986740.0]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1133,954.0917]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1022,30.4407]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1130,822468450.042]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1021,275.4643]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1016,477300.0]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1019,58500.0]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1018,476114.6]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1017,477740.6]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1020,2986740.0]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1133,953.8635]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1022,29.03101]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1130,822276103.986]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1021,275.5576]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1016,477000.0]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1019,58853.44]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1018,476081.2]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1017,477464.60000000003]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1020,2986741.0]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1133,953.5875]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1022,27.70568]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1130,822840275.9957]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1021,275.269]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1016,477200.0]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1019,59153.48]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1018,476172.9]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1017,476711.5]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1020,2986741.0]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1133,952.8907]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1022,25.90749]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1130,822886570.4812]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1021,275.5909]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1016,477100.0]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1019,59453.4]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1018,477406.3]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1017,477071.9]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1020,2986741.0]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1133,953.9469]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1022,25.11501]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1130,821733067.5598]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1021,275.1757]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1016,477400.0]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1019,59653.48]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1018,476531.3]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1017,477651.0]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1020,2986742.0]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1133,954.0677]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1022,23.81848]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1130,823463585.8746]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1021,275.5487]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1016,477100.0]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1019,59853.44]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1018,476464.60000000003]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1017,477535.39999999997]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1020,2986742.0]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1133,953.85]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1022,22.46875]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1130,822515593.9638]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1021,275.4643]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1016,477400.0]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1019,60000.0]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1018,476627.1]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1017,477551.10000000003]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1020,2986743.0]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1133,954.2365]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1022,21.34098]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1130,823868266.5831]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1021,275.6441]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1016,477500.0]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1019,60100.1]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1018,476675.0]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1017,476562.5]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1020,2986743.0]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1133,952.7521]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1022,20.41746]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1130,822376388.4546]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1021,275.6241]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1016,476800.0]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1019,60100.1]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1018,476206.2]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1017,477853.1]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1020,2986743.0]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1133,954.2031]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1022,18.89896]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1130,822867110.3295]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1021,275.4377]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1016,477300.0]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1019,60100.1]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1018,476468.8]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1017,476684.39999999997]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1020,2986743.0]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1133,953.0386]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1022,18.07312]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1130,822827386.6476]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1021,275.4887]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1016,476800.0]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1019,60100.1]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1018,476612.5]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1017,477917.7]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1020,2986744.0]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1133,954.1052]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1022,16.75442]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1130,821667312.0968]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1021,275.3423]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1016,477300.0]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1019,60046.71]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1018,476131.3]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1017,476995.8]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1020,2986744.0]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1133,953.3354]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1022,15.07835]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1130,822853945.488]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1021,275.3]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1016,477100.0]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1019,59846.76]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1018,477733.3]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1017,477942.7]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1020,2986744.0]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1133,955.4865]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1022,10.12552]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1130,822138022.9512]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1021,275.2001]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1016,476200.0]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1019,59700.200000000004]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1018,477164.60000000003]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1017,476413.5]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1020,2986744.0]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1133,953.9302]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1022,8.775774]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1130,821627588.4016]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1021,275.0026]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1016,476800.0]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1019,59146.810000000005]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1018,475758.30000000005]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1017,477108.3]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1020,2986744.0]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1133,953.8375]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1022,8.609248]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1130,821296059.8176]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1021,275.2001]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1016,476600.0]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1019,58746.78999999999]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1018,477218.8]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1017,476551.10000000003]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1020,2986744.0]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1133,954.0761]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1022,10.02342]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1130,821627289.7272]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1021,275.1269]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1016,477200.0]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1019,58500.0]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1018,477768.7]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1017,476149.0]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1020,2986745.0]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1133,954.0053]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1022,11.12231]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1130,822164880.244]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1021,275.1713]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1016,477000.0]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1019,58300.049999999996]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1018,476497.9]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1017,477657.30000000005]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1020,2986745.0]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1133,955.0865]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1022,10.55617]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1130,822675314.9645]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1021,275.4576]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1016,477600.0]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1019,58046.71]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1018,477535.39999999997]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1017,476570.80000000005]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1020,2986745.0]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1133,953.1416]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1022,9.847955]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1130,821740463.7795]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1021,275.2445]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1016,477000.0]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1019,57900.149999999994]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1018,476022.89999999997]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1017,477749.0]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1020,2986745.0]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1133,955.2011]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1022,9.173137]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1130,822827937.634]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1021,275.2912]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1016,477100.0]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1019,57646.810000000005]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1018,476522.89999999997]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1017,476235.4]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1020,2986745.0]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1133,952.4042]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1022,8.518252]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1130,822443244.878]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1021,275.4754]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1016,476900.0]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1019,57500.0]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1018,477575.0]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1017,477564.6]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1020,2986745.0]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1133,954.0563]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1022,8.034269]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1130,821972533.866]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1021,275.2267]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1016,477400.0]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1019,57046.71]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1018,476520.8]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1017,477551.10000000003]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1020,2986745.0]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1133,953.6136]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1022,7.725703]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1130,822748490.217]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1021,275.4488]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1016,477000.0]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1019,56746.78999999999]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1018,476172.9]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1017,477759.4]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1020,2986745.0]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1133,953.8698]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1022,7.350492]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1130,822244327.661]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1021,275.4799]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1016,477100.0]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1019,56346.76]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1018,476631.3]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1017,477192.7]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1020,2986745.0]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1133,954.6094]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1022,7.306082]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1130,822456685.2305]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1021,275.0958]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1016,476700.0]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1019,56046.71]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1018,477637.5]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1017,476692.7]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1020,2986746.0]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1133,954.5073]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1022,6.626787]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1130,822145144.317]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1021,275.3044]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1016,477000.0]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1019,55646.810000000005]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1018,477806.2]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1017,477721.9]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1020,2986746.0]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1133,955.4573]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1022,6.016351]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1130,821104263.336]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1021,274.9515]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1016,476800.0]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1019,55300.049999999996]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1018,477235.4]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1017,477624.0]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1020,2986746.0]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1133,954.6365]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1022,5.574514]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1130,821402639.2614]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1021,274.8205]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1016,476400.0]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1019,55200.200000000004]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1018,476629.2]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1017,476860.4]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1020,2986746.0]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1133,954.0125]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1022,4.155937]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1130,820978222.6548]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1021,274.9471]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1016,476200.0]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1019,54546.71]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1018,477039.60000000003]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1017,477796.89999999997]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1020,2986746.0]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1133,954.9198]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1022,4.02052]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1130,820732712.1336]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1021,274.8627]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1016,476500.0]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1019,53900.149999999994]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1018,477108.3]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1017,477470.8]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1020,2986746.0]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1133,954.6312]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1022,4.91072]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1130,821429221.3008]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1021,275.078]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1016,476900.0]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1019,52946.74]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1018,477468.8]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1017,476684.39999999997]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1020,2986746.0]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1133,954.0844]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1022,4.835198]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1130,821754179.2656]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1021,275.2046]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1016,476900.0]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1019,52646.810000000005]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1018,477758.30000000005]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1017,477830.2]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1020,2986746.0]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1133,955.4885]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1022,4.895247]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1130,821826757.1934]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1021,275.0159]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1016,477000.0]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1019,52400.149999999994]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1018,477625.0]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1017,476792.7]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1020,2986746.0]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1133,954.3719]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1022,4.613291]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1130,822019103.6358]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1021,275.1201]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1016,477100.0]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1019,52046.71]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1018,477135.4]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1017,476909.4]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1020,2986746.0]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1133,954.3698]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1022,4.095916]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1130,821349773.8572]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1021,275.3246]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1016,476200.0]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1019,51800.049999999996]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1018,477522.89999999997]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1017,476099.0]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1020,2986746.0]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1133,951.5782]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1022,4.027153]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1130,820838741.6166]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1021,274.8027]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1016,476300.0]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1019,51093.43]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1018,477183.3]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1017,475090.6]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1020,2986746.0]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1133,952.2718]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1022,3.991637]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1130,821044229.7414]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1021,274.9581]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1016,476600.0]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1019,50346.76]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1018,477077.1]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1017,477412.5]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1020,2986746.0]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1133,954.6333]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1022,3.660859]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1130,820673574.5628]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1021,274.7806]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1016,476500.0]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1019,50093.43]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1018,474606.3]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1017,476110.4]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1020,2986746.0]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1133,952.7042]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1022,3.410003]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1130,820726141.2924]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1021,274.7406]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1016,476300.0]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1019,49246.78999999999]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1018,477345.8]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1017,474568.8]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1020,2986746.0]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1133,950.4605]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1022,3.028154]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1130,820593828.4446]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1021,274.7562]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1016,476300.0]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1019,48800.049999999996]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1018,475295.8]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1017,476126.0]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1020,2986746.0]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1133,953.0656]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1022,2.779553]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1130,820421767.8878]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1021,274.714]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1016,476200.0]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1019,48340.1]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1018,476785.39999999997]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1017,474959.4]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1020,2986747.0]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1133,952.2469]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1022,2.664124]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1130,820673550.6599]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1021,274.7606]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1016,476400.0]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1019,47780.04]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1018,475727.10000000003]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1017,474987.5]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1020,2986747.0]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1133,951.7542]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1022,2.513136]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1130,820215981.0195]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1021,274.7051]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1016,476000.0]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1019,47346.76]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1018,475352.10000000003]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1017,475596.9]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1020,2986747.0]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1133,950.9177]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1022,2.362154]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1130,820474633.3097]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1021,274.6762]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1016,476100.0]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1019,46646.810000000005]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1018,475939.6]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1017,476070.80000000005]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1020,2986747.0]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1133,953.0125]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1022,2.213431]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1130,821151131.5052]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1021,275.0248]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1016,476200.0]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1019,46200.200000000004]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1018,476704.2]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1017,475212.5]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1020,2986747.0]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1133,950.8188]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1022,2.095775]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1130,820421469.2131]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1021,274.5363]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1016,476000.0]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1019,45893.36]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1018,477389.6]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1017,475772.89999999997]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1020,2986747.0]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1133,953.3396]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1022,1.913758]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1130,821038232.4686]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1021,274.9249]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1016,476300.0]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1019,45146.810000000005]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1018,476972.89999999997]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1017,476747.9]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1020,2986747.0]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1133,954.4958]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1022,1.79607]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1130,821124549.4569]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1021,274.6785]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1016,476000.0]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1019,45000.0]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1018,475462.5]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1017,475191.7]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1020,2986747.0]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1133,950.5834]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1022,1.645125]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1130,820832445.6003]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1021,274.7539]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1016,475600.0]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1019,44446.74]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1018,475295.8]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1017,475715.6]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1020,2986747.0]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1133,951.0281]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1022,1.63183]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1130,820335450.8995]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1021,274.6585]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1016,475900.0]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1019,43846.76]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1018,476610.4]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1017,474000.0]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1020,2986747.0]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1133,951.025]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1022,0.05110988]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1130,819791564.2708]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1021,274.492]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1016,475900.0]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1019,43246.78999999999]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1018,475143.7]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1017,474054.19999999995]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1020,2986747.0]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1133,950.9917]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1022,0.0]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1130,820394887.1648]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1021,274.6718]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1016,476000.0]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1019,42693.41]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1018,477133.30000000005]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1017,474000.0]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1020,2986747.0]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1133,949.8417]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1022,0.0]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1130,820182828.1278]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1021,274.6273]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1016,476000.0]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1019,42200.200000000004]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1018,476714.60000000003]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1017,474000.0]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1020,2986747.0]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1133,951.3729]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1022,0.0355547]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1130,820149675.2361]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1021,274.6584]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1016,476100.0]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1019,41546.71]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1018,477293.8]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1017,474266.7]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1020,2986747.0]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1133,949.9959]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1022,0.04888771]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1130,819857870.0542]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1021,274.5363]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1016,475600.0]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1019,41300.049999999996]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1018,475872.9]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1017,474000.0]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1020,2986747.0]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1133,950.85]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1022,0.06666507]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1130,820156544.7542]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1021,274.7096]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1016,476100.0]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1019,40446.74]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1018,477462.5]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1017,474000.0]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1020,2986747.0]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1133,951.7354]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1022,0.01777735]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1130,820520927.8882]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1021,274.714]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1016,476300.0]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1019,40046.71]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1018,477593.8]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1017,476000.0]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1020,2986747.0]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1133,953.7313]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1022,0.0]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1130,820514357.0448]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1021,274.6429]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1016,476100.0]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1019,39546.71]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1018,477222.89999999997]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1017,475733.3]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1020,2986747.0]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1133,953.3416]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1022,0.0]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1130,820481204.1531]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1021,274.6562]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1016,476300.0]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1019,39046.71]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1018,477545.8]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1017,476000.0]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1020,2986747.0]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1133,953.4708]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1022,0.0355547]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1130,820487774.9965]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1021,274.6895]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1016,476200.0]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1019,38546.71]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1018,477425.0]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1017,474266.7]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1020,2986747.0]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1133,951.7896]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1022,0.05333205]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1130,820328581.3814]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1021,274.6074]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1016,476100.0]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1019,38100.1]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1018,477691.7]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1017,475733.3]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1020,2986747.0]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1133,952.2]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1022,0.01555518]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1130,820547509.9365]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1021,274.7562]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1016,476300.0]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1019,37786.72]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1018,477635.4]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1017,476000.0]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1020,2986747.0]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1133,953.7771]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1022,0.0]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1130,820885609.6969]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1021,274.7872]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1016,476200.0]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1019,37200.200000000004]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1018,477797.9]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1017,474266.7]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1020,2986747.0]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1133,952.0354]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1022,0.01777735]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1130,820945344.6369]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1021,274.7473]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1016,476100.0]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1019,36940.07]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1018,477495.8]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1017,475733.3]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1020,2986747.0]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1133,953.2729]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1022,0.01555518]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1130,820779878.8531]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1021,274.6674]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1016,476300.0]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1019,36400.149999999994]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1018,475791.7]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1017,474000.0]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1020,2986747.0]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1133,950.9125]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1022,0.01777735]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1130,820030205.3561]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1021,274.6873]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1016,476200.0]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1019,36046.71]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1018,477568.8]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1017,474000.0]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1020,2986747.0]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1133,951.5479]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1022,0.03333253]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1130,820832744.275]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1021,274.8605]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1016,475400.0]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1019,35646.810000000005]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1018,477162.5]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1017,474266.7]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1020,2986747.0]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1133,951.5917]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1022,0.01555518]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1130,819851299.2108]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1021,274.6118]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1016,476100.0]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1019,35246.78999999999]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1018,476702.1]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1017,474000.0]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1020,2986747.0]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1133,951.3563]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1022,0.06666507]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1130,820322010.538]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1021,274.9315]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1016,476100.0]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1019,35046.71]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1018,476997.9]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1017,474000.0]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1020,2986747.0]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1133,950.9979]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1022,0.01777735]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1130,819805004.6323]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1021,274.5586]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1016,475400.0]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1019,34546.71]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1018,476260.4]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1017,474000.0]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1020,2986747.0]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1133,949.3771]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1022,0.01555518]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1130,819413740.7753]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1021,274.4587]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1016,475800.0]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1019,34246.78999999999]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1018,474762.5]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1017,474000.0]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1020,2986747.0]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1133,948.8583]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1022,0.04888771]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1130,819400300.4138]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1021,274.4453]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1016,476000.0]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1019,34000.0]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1018,474929.19999999995]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1017,474000.0]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1020,2986747.0]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1133,948.8]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1022,0.03111036]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1130,819473475.7153]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1021,274.381]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1016,475900.0]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1019,33600.1]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1018,474458.3]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1017,474000.0]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1020,2986747.0]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1133,948.6958]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1022,0.06888723]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1130,819088782.7017]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1021,274.2433]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1016,475900.0]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1019,33300.049999999996]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1018,474945.80000000005]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1017,474000.0]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1020,2986747.0]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1133,948.6625]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1022,0.08444241]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1130,818870152.8213]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1021,274.0235]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1016,474700.0]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1019,33000.0]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1018,474370.8]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1017,474000.0]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1020,2986747.0]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1133,948.5292]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1022,0.01555518]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1130,818345978.7228]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1021,274.099]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1016,475400.0]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1019,32646.81]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1018,474170.8]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1017,474000.0]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1020,2986747.0]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1133,948.5667]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1022,0.05110988]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1130,818876424.99]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1021,274.2188]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1016,475600.0]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1019,32300.05]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1018,474302.1]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1017,474000.0]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1020,2986747.0]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1133,948.8021]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1022,0.0]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1130,818989324.0266]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1021,274.2455]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1016,475700.0]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1019,32100.1]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1018,474708.3]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1017,474000.0]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1020,2986747.0]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1133,948.8188]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1022,0.03111036]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1130,819281129.2085]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1021,274.17]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1016,475600.0]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1019,31800.05]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1018,474572.9]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1017,474000.0]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1020,2986747.0]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1133,948.4396]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1022,0.04888771]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1130,818532053.0609]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1021,274.0635]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1016,475300.0]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1019,31546.71]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1018,474487.5]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1017,474000.0]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1020,2986747.0]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1133,948.8375]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1022,0.04888771]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1130,818810417.8813]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1021,274.1367]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1016,475100.0]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1019,31246.8]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1018,474395.8]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1017,474000.0]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1020,2986747.0]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1133,948.3813]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1022,0.04666555]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1130,818909876.5564]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1021,274.1523]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1016,475600.0]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1019,31046.71]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1018,474202.1]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1017,474000.0]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1020,2986747.0]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1133,948.2313]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1022,0.06666507]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1130,818207094.9873]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1021,273.8681]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1016,475400.0]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1019,30700.199999999997]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1018,474747.9]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1017,474000.0]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1020,2986747.0]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1133,948.7687]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1022,0.06666507]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1130,819141946.7983]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1021,274.3121]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1016,475800.0]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1019,30446.75]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1018,475143.7]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1017,474000.0]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1020,2986747.0]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1133,949.2188]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1022,0.01555518]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1130,819367147.5221]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1021,274.3343]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1016,475600.0]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1019,30400.15]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1018,474622.9]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1017,474000.0]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1020,2986747.0]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1133,948.8854]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1022,0.06666507]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1130,819393729.5704]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1021,274.1989]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1016,475800.0]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1019,30246.8]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1018,474791.7]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1017,474000.0]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1020,2986747.0]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1133,949.1396]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1022,0.08222024]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1130,819466606.1972]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1021,274.3676]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1016,475400.0]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1019,30000.0]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1018,474883.30000000005]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1017,474000.0]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1020,2986747.0]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1133,948.9896]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1022,0.01555518]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1130,819400300.4138]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1021,274.3921]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1016,475500.0]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1019,29746.8]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1018,474775.0]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1017,474000.0]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1020,2986747.0]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1133,948.8979]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1022,0.05333205]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1130,819294270.8953]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1021,274.2899]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1016,475300.0]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1019,29500.0]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1018,474833.3]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1017,474000.0]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1020,2986747.0]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1133,948.5313]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1022,0.01777735]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1130,819029047.7617]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1021,274.2833]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1016,475700.0]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1019,29246.8]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1018,474760.4]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1017,474000.0]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1020,2986747.0]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1133,948.8104]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1022,0.01555518]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1130,819393729.5704]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1021,274.412]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1016,474700.0]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1019,29100.100000000002]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1018,474829.2]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1017,474000.0]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1020,2986747.0]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1133,948.4146]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1022,0.04888771]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1130,819426882.4621]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1021,274.1856]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1016,475000.0]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1019,28646.809999999998]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1018,474222.89999999997]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1017,474000.0]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1020,2986747.0]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1133,948.5104]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1022,0.0355547]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1130,818770395.4715]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1021,274.3121]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1016,475400.0]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1019,28400.15]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1018,474495.8]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1017,474000.0]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1020,2986747.0]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1133,948.7917]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1022,0.03333253]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1130,819254547.1602]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1021,274.3587]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1016,475400.0]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1019,28146.809999999998]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1018,474643.7]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1017,474000.0]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1020,2986747.0]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1133,948.6729]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1022,0.0]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1130,819247976.3168]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1021,274.2722]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1016,475500.0]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1019,28000.0]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1018,474408.3]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1017,474000.0]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1020,2986747.0]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1133,948.6271]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1022,0.0355547]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1130,819009335.2315]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1021,274.2744]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1016,475400.0]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1019,27746.8]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1018,474545.8]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1017,474000.0]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1020,2986747.0]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1133,948.425]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1022,0.01555518]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1130,818929589.0866]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1021,274.2322]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1016,475300.0]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1019,27500.0]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1018,474475.0]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1017,474000.0]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1020,2986747.0]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1133,948.4083]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1022,0.0355547]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1130,818545194.7477]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1021,274.1834]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1016,475400.0]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1019,27300.05]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1018,474604.2]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1017,474000.0]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1020,2986747.0]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1133,948.5729]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1022,0.04888771]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1130,818989324.0266]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1021,274.2279]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1016,475200.0]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1019,27100.100000000002]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1018,474447.9]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1017,474000.0]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1020,2986747.0]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1133,948.4396]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1022,0.04888771]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1130,818757253.7847]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1021,274.0302]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1016,475100.0]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1019,26846.76]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1018,474416.7]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1017,474000.0]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1020,2986747.0]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1133,948.6271]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1022,0.06666507]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1130,819141946.7983]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1021,274.2411]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1016,475400.0]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1019,26646.809999999998]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1018,474470.8]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1017,474000.0]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1020,2986747.0]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1133,948.425]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1022,0.01555518]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1130,819082211.8583]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1021,274.2455]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1016,475600.0]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1019,26446.75]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1018,474447.9]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1017,474000.0]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1020,2986747.0]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1133,948.3604]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1022,0.0999976]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1130,818346277.3975]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1021,274.1878]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1016,475100.0]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1019,26200.199999999997]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1018,474389.6]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1017,474000.0]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1020,2986747.0]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1133,948.4521]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1022,0.08222024]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1130,818816988.7247]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1021,274.1168]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1016,475200.0]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1019,26000.0]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1018,474145.8]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1017,474000.0]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1020,2986747.0]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1133,948.3937]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1022,0.08222024]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1130,818544896.073]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1021,274.059]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1016,475400.0]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1019,25800.05]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1018,474531.3]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1017,474000.0]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1020,2986747.0]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1133,948.4396]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1022,0.06666507]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1130,818584619.8081]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1021,274.0257]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1016,474800.0]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1019,25600.100000000002]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1018,474050.0]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1017,474000.0]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1020,2986747.0]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1133,948.2062]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1022,0.08222024]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1130,818558336.4345]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1021,274.1256]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1016,475300.0]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1019,25400.15]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1018,474525.0]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1017,474000.0]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1020,2986747.0]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1133,948.5104]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1022,0.04888771]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1130,818545194.7477]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1021,274.1301]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1016,475300.0]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1019,25300.05]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1018,474650.0]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1017,474000.0]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1020,2986747.0]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1133,948.6354]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1022,0.06666507]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1130,818843570.773]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1021,274.2656]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1016,475600.0]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1019,25146.809999999998]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1018,474602.10000000003]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1017,474000.0]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1020,2986747.0]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1133,948.6396]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1022,0.03333253]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1130,819002764.3881]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1021,274.2944]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1016,475400.0]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1019,24946.75]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1018,474712.5]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1017,474000.0]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1020,2986747.0]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1133,948.7333]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1022,0.03333253]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1130,818995894.87]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1021,274.19]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1016,475300.0]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1019,24700.199999999997]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1018,474322.9]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1017,474000.0]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1020,2986747.0]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1133,948.2813]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1022,0.0]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1130,818591489.3262]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1021,274.1479]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1016,475500.0]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1019,24546.71]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1018,474410.39999999997]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1017,474000.0]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1020,2986747.0]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1133,948.3438]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1022,0.01777735]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1130,819095353.5451]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1021,274.1701]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1016,475500.0]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1019,24400.15]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1018,474577.1]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1017,474000.0]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1020,2986747.0]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1133,949.3542]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1022,0.0]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1130,818180214.2643]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1021,274.0368]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1016,474900.0]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1019,24200.199999999997]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1018,474891.7]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1017,474000.0]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1020,2986747.0]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1133,948.3396]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1022,0.06666507]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1130,819082211.8583]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1021,274.0858]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1016,475200.0]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1019,24000.0]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1018,474639.6]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1017,474000.0]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1020,2986747.0]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1133,948.1563]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1022,0.01777735]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1130,818710959.2062]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1021,273.9614]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1016,474600.0]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1019,23846.76]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1018,474497.9]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1017,474000.0]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1020,2986747.0]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1133,949.2104]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1022,0.05110988]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1130,818843570.773]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1021,274.088]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1016,474900.0]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1019,23646.809999999998]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1018,475841.7]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1017,474000.0]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1020,2986747.0]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1133,949.8292]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1022,0.03333253]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1130,818843570.773]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1021,273.9991]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1016,474400.0]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1019,23500.0]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1018,475479.2]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1017,474000.0]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1020,2986747.0]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1133,949.6771]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1022,0.0355547]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1130,817848685.3473]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1021,273.9147]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1016,475200.0]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1019,23300.05]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1018,475633.30000000005]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1017,474000.0]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1020,2986747.0]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1133,949.7167]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1022,0.03333253]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1130,817848984.022]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1021,273.897]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1016,475100.0]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1019,23146.809999999998]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1018,475725.0]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1017,474000.0]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1020,2986747.0]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1133,949.8646]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1022,0.05110988]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1130,818027890.1673]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1021,273.8637]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1016,474900.0]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1019,23000.0]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1018,475593.8]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1017,474000.0]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1020,2986747.0]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1133,949.6396]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1022,0.03333253]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1130,818041330.5288]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1021,273.8593]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1016,474500.0]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1019,22746.8]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1018,475437.5]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1017,474000.0]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1020,2986747.0]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1133,949.5521]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1022,0.0355547]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1130,817504014.7435]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1021,273.7971]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1016,474500.0]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1019,22600.100000000002]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1018,475658.3]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1017,474000.0]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1020,2986747.0]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1133,948.5021]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1022,0.06666507]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1130,818061043.059]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1021,273.9591]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1016,474500.0]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1019,22446.75]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1018,475443.8]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1017,474000.0]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1020,2986747.0]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1133,949.9688]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1022,0.0644429]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1130,818286542.4575]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1021,273.9081]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1016,475000.0]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1019,22500.0]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1018,474560.4]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1017,474000.0]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1020,2986747.0]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1133,948.0708]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1022,0.01777735]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1130,818512041.856]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1021,274.0901]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1016,475300.0]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1019,22246.8]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1018,474383.30000000005]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1017,474000.0]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1020,2986747.0]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1133,948.2833]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1022,0.05110988]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1130,818531754.3862]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1021,273.9569]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1016,474500.0]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1019,22000.0]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1018,474545.8]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1017,474000.0]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1020,2986747.0]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1133,948.2]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1022,0.0355547]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1130,818458877.7594]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1021,274.0746]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1016,475200.0]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1019,21800.05]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1018,474325.0]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1017,474000.0]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1020,2986747.0]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1133,948.4896]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1022,0.01555518]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1130,818286542.4575]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1021,273.9791]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1016,475000.0]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1019,21700.199999999997]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1018,474520.8]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1017,474000.0]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1020,2986747.0]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1133,948.5854]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1022,0.06666507]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1130,818279971.6141]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1021,273.8926]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1016,474200.0]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1019,21593.42]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1018,474456.2]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1017,474000.0]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1020,2986747.0]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1133,948.6458]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1022,0.03333253]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1130,818995894.87]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1021,274.1012]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1016,475200.0]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1019,21400.15]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1018,474243.7]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1017,474000.0]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1020,2986747.0]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1133,948.4479]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1022,0.01555518]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1130,818869854.1466]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1021,274.2033]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1016,475200.0]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1019,21300.05]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1018,475452.1]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1017,474000.0]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1020,2986747.0]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1133,948.7313]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1022,0.03111036]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1130,818266829.9273]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1021,274.0768]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1016,475000.0]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1019,21146.809999999998]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1018,474279.2]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1017,474000.0]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1020,2986747.0]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1133,948.4042]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1022,0.03333253]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1130,818816988.7247]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1021,274.0635]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1016,474800.0]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1019,21000.0]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1018,474456.2]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1017,474000.0]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1020,2986747.0]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1133,948.2792]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1022,0.06666507]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1130,818445437.3979]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1021,274.0435]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1016,475100.0]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1019,20800.05]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1018,474270.8]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1017,474000.0]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1020,2986747.0]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1133,948.3125]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1022,0.03333253]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1130,818637783.9047]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1021,274.1479]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1016,475100.0]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1019,20746.8]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1018,474479.2]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1017,474000.0]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1020,2986747.0]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1133,948.5292]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1022,0.03333253]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1130,818744112.0979]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1021,274.1612]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1016,475100.0]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1019,20600.100000000002]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1018,474550.0]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1017,474000.0]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1020,2986747.0]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1133,948.7979]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1022,0.05110988]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1130,818856712.4598]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1021,274.1723]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1016,475400.0]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1019,20400.15]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1018,474720.8]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1017,474000.0]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1020,2986747.0]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1133,948.7333]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1022,0.05110988]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1130,818684377.1579]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1021,274.0591]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1016,475100.0]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1019,20300.05]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1018,474608.3]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1017,474000.0]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1020,2986747.0]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1133,948.5562]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1022,0.03111036]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1130,818584918.4828]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1021,274.008]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1016,474900.0]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1019,20200.199999999997]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1018,474972.89999999997]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1017,474000.0]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1020,2986747.0]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1133,949.0083]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1022,0.0]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1130,818670936.7964]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1021,273.9925]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1016,475100.0]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1019,20146.809999999998]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1018,474960.39999999997]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1017,474000.0]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1020,2986747.0]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1133,948.6708]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1022,0.0]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1130,818956171.1349]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1021,274.2233]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1016,475300.0]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1019,20000.0]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1018,474606.3]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1017,474000.0]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1020,2986747.0]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1133,948.3479]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1022,0.01555518]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1130,818531754.3862]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1021,273.9037]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1016,474700.0]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1019,19900.15]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1018,474510.4]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1017,474000.0]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1020,2986747.0]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1133,948.7313]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1022,0.01555518]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1130,818392571.976]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1021,274.0103]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1016,474900.0]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1019,19800.05]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1018,474675.0]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1017,474000.0]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1020,2986747.0]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1133,949.0938]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1022,0.0]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1130,818850141.6164]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1021,274.21]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1016,475400.0]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1019,19700.199999999997]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1018,474916.7]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1017,474000.0]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1020,2986747.0]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1133,949.0354]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1022,0.03111036]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1130,819181670.5334]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1021,274.2611]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1016,475500.0]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1019,19600.100000000002]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1018,474989.6]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1017,474000.0]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1020,2986747.0]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1133,949.1458]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1022,0.01777735]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1130,819393729.5704]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1021,274.3588]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1016,475300.0]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1019,19500.0]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1018,475216.7]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1017,474000.0]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1020,2986747.0]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1133,949.2271]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1022,0.03111036]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1130,819579505.2338]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1021,274.3766]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1016,475700.0]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1019,19300.05]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1018,475179.19999999995]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1017,474000.0]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1020,2986747.0]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1133,949.2104]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1022,0.01777735]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1130,819201383.0636]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1021,274.4676]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1016,475700.0]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1019,19300.05]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1018,474972.89999999997]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1017,474000.0]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1020,2986747.0]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1133,949.2271]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1022,0.06666507]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1130,819440322.8236]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1021,274.3765]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1016,475500.0]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1019,19200.199999999997]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1018,475125.0]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1017,474000.0]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1020,2986747.0]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1133,949.0792]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1022,0.01555518]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1130,818969611.4964]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1021,274.0924]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1016,475400.0]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1019,19046.71]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1018,475137.5]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1017,474000.0]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1020,2986747.0]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1133,948.9125]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1022,0.0999976]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1130,819340864.1485]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1021,274.3076]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1016,475300.0]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1019,18946.75]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1018,474900.0]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1017,474000.0]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1020,2986747.0]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1133,948.7375]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1022,0.01777735]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1130,819294270.8953]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1021,274.2722]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1016,475300.0]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1019,18800.05]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1018,474850.0]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1017,474000.0]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1020,2986747.0]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1133,948.9312]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1022,0.0]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1130,819738400.1742]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1021,274.4231]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1016,475800.0]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1019,18646.809999999998]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1018,474783.3]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1017,474000.0]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1020,2986747.0]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1133,948.9333]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1022,0.04888771]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1130,818995894.87]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1021,274.2255]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1016,475700.0]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1019,18546.71]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1018,474937.5]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1017,474000.0]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1020,2986747.0]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1133,948.9604]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1022,0.06666507]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1130,819380587.8836]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1021,274.2922]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1016,475800.0]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1019,18446.75]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1018,474993.7]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1017,474000.0]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1020,2986747.0]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1133,948.9562]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1022,0.04888771]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1130,819281129.2085]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1021,274.3121]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1016,475900.0]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1019,18400.15]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1018,474252.1]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1017,474000.0]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1020,2986747.0]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1133,948.575]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1022,0.03333253]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1130,818830429.0862]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1021,274.3255]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1016,475300.0]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1019,18200.199999999997]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1018,474808.3]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1017,474000.0]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1020,2986747.0]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1133,948.7833]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1022,0.0]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1130,819121935.5934]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1021,274.2655]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1016,476100.0]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1019,18100.100000000002]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1018,474900.0]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1017,474000.0]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1020,2986747.0]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1133,948.6917]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1022,0.03333253]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1130,819115364.75]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1021,274.2145]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1016,475600.0]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1019,18046.71]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1018,474868.7]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1017,474000.0]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1020,2986747.0]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1133,948.6375]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1022,0.0644429]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1130,818863283.3032]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1021,274.2056]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1016,475900.0]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1019,17900.15]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1018,474587.5]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1017,474000.0]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1020,2986747.0]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1133,948.425]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1022,0.01777735]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1130,818830429.0862]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1021,274.1634]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1016,475600.0]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1019,17746.8]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1018,474595.8]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1017,474000.0]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1020,2986747.0]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1133,948.4937]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1022,0.03111036]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1130,818531754.3862]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1021,274.0812]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1016,475700.0]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1019,17600.100000000002]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1018,474685.4]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1017,474000.0]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1020,2986747.0]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1133,949.1542]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1022,0.03333253]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1130,819188241.3768]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1021,274.2234]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1016,475400.0]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1019,17500.0]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1018,475154.2]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1017,474000.0]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1020,2986747.0]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1133,949.0729]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1022,0.01777735]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1130,819380587.8836]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1021,274.3099]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1016,475700.0]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1019,17400.15]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1018,475035.39999999997]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1017,474000.0]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1020,2986747.0]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1133,950.6417]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1022,0.05110988]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1130,819307711.2568]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1021,274.4631]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1016,475700.0]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1019,17246.8]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1018,475764.6]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1017,474000.0]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1020,2986747.0]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1133,949.2813]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1022,0.06666507]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1130,819426882.4621]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1021,274.3455]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1016,475500.0]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1019,17100.100000000002]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1018,475254.2]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1017,474000.0]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1020,2986747.0]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1133,950.8937]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1022,0.05110988]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1130,819546352.3421]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1021,274.3543]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1016,475800.0]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1019,17000.0]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1018,475258.30000000005]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1017,474000.0]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1020,2986747.0]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1133,949.1812]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1022,0.03333253]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1130,819738400.1742]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1021,274.4231]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1016,475700.0]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1019,16900.15]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1018,475218.8]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1017,474000.0]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1020,2986747.0]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1133,949.2542]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1022,0.0]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1130,819546053.6674]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1021,274.2833]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1016,475300.0]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1019,16900.15]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1018,474977.10000000003]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1017,474000.0]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1020,2986747.0]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1133,949.0479]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1022,0.0]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1130,819241106.7987]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1021,274.3099]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1016,475900.0]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1019,16846.76]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1018,475233.3]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1017,474000.0]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1020,2986747.0]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1133,949.1812]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1022,0.01555518]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1130,819307711.2568]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1021,274.0879]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1016,475400.0]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1019,16800.05]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1018,475137.5]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1017,474000.0]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1020,2986747.0]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1133,949.1875]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1022,0.0]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1130,819207953.907]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1021,274.3587]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1016,475200.0]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1019,16800.05]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1018,475091.7]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1017,474000.0]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1020,2986747.0]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1133,949.3083]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1022,0.0]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1130,819374017.0402]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1021,274.3676]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1016,475700.0]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1019,16646.809999999998]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1018,475227.10000000003]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1017,474000.0]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1020,2986747.0]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1133,949.3104]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1022,0.04666555]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1130,819374017.0402]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1021,274.2589]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1016,475400.0]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1019,16500.0]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1018,475125.0]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1017,474000.0]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1020,2986747.0]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1133,949.1708]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1022,0.01777735]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1130,819380587.8836]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1021,274.3277]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1016,475700.0]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1019,16500.0]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1018,475297.9]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1017,474000.0]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1020,2986747.0]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1133,949.5562]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1022,0.01555518]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1130,819572934.3904]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1021,274.5053]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1016,475900.0]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1019,16346.76]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1018,475185.4]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1017,474000.0]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1020,2986747.0]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1133,949.1271]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1022,0.04888771]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1130,819287700.0519]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1021,274.3099]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1016,475700.0]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1019,16300.05]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1018,474687.5]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1017,474000.0]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1020,2986747.0]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1133,948.7687]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1022,0.01777735]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1130,818419154.0243]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1021,274.2145]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1016,475700.0]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1019,16300.05]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1018,475052.1]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1017,474000.0]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1020,2986747.0]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1133,949.3458]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1022,0.01555518]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1130,819400599.0885]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1021,274.3743]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1016,475800.0]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1019,16300.05]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1018,475218.8]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1017,474000.0]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1020,2986747.0]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1133,949.3104]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1022,0.03111036]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1130,818995894.87]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1021,274.1367]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1016,475600.0]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1019,16200.199999999999]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1018,475287.5]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1017,474000.0]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1020,2986747.0]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1133,949.4396]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1022,0.0355547]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1130,819427181.1368]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1021,274.3633]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1016,475500.0]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1019,16146.809999999998]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1018,475118.7]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1017,474000.0]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1020,2986747.0]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1133,949.2188]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1022,0.01555518]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1130,818618071.3745]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1021,274.2278]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1016,475500.0]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1019,16100.1]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1018,475377.1]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1017,474000.0]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1020,2986747.0]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1133,949.4]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1022,0.06888723]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1130,819055629.81]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1021,274.31]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1016,475400.0]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1019,16000.0]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1018,475389.6]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1017,474000.0]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1020,2986747.0]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1133,950.8729]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1022,0.0355547]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1130,819314282.1002]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1021,274.3899]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1016,475300.0]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1019,15900.15]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1018,475337.5]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1017,474000.0]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1020,2986747.0]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1133,949.4729]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1022,0.0]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1130,819241405.4734]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1021,274.2921]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1016,475800.0]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1019,15746.800000000001]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1018,475385.4]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1017,474000.0]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1020,2986747.0]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1133,949.4125]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1022,0.06666507]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1130,819354005.8353]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1021,274.3387]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1016,475500.0]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1019,15700.2]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1018,475327.1]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1017,474000.0]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1020,2986747.0]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1133,949.5042]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1022,0.0]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1130,819042488.1232]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1021,274.2789]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1016,475500.0]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1019,15600.099999999999]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1018,476641.7]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1017,474000.0]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1020,2986747.0]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1133,949.8062]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1022,0.0644429]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1130,819274259.6904]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1021,274.2077]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1016,475200.0]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1019,15500.0]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1018,475289.60000000003]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1017,474000.0]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1020,2986747.0]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1133,949.1771]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1022,0.0]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1130,819009036.5568]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1021,274.0591]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1016,475700.0]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1019,15300.050000000001]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1018,475083.3]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1017,474000.0]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1020,2986747.0]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1133,949.1833]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1022,0.04888771]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1130,819029047.7617]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1021,274.3743]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1016,475500.0]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1019,15300.050000000001]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1018,475116.69999999995]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1017,474000.0]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1020,2986747.0]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1133,949.0792]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1022,0.04888771]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1130,819247976.3168]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1021,274.3255]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1016,475800.0]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1019,15200.2]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1018,476437.5]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1017,474000.0]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1020,2986747.0]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1133,949.4479]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1022,0.01777735]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1130,819194812.2202]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1021,274.2921]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1016,475600.0]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1019,15200.2]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1018,475075.0]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1017,474000.0]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1020,2986747.0]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1133,949.0792]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1022,0.04888771]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1130,819029047.7617]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1021,274.1945]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1016,475600.0]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1019,15100.099999999999]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1018,474968.8]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1017,474000.0]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1020,2986747.0]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1133,949.0146]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1022,0.04888771]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1130,819155088.4851]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1021,274.2899]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1016,475800.0]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1019,15000.0]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1018,475033.3]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1017,474000.0]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1020,2986747.0]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1133,948.9083]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1022,0.0]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1130,818876424.99]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1021,274.1279]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1016,475400.0]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1019,14946.75]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1018,476712.5]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1017,474000.0]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1020,2986747.0]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1133,949.5708]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1022,0.01777735]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1130,819532911.9806]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1021,274.3765]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1016,476000.0]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1019,14900.15]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1018,475441.7]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1017,474000.0]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1020,2986747.0]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1133,948.9333]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1022,0.05110988]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1130,819844728.3674]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1021,274.472]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1016,475700.0]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1019,14846.76]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1018,476366.69999999995]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1017,474000.0]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1020,2986747.0]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1133,951.0812]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1022,0.01555518]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1130,819095353.5451]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1021,274.2766]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1016,475600.0]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1019,14846.76]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1018,474754.2]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1017,474000.0]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1020,2986747.0]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1133,948.5271]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1022,0.01555518]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1130,818690948.0013]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1021,274.2345]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1016,475500.0]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1019,14800.050000000001]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1018,474766.7]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1017,474000.0]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1020,2986747.0]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1133,948.8417]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1022,0.03333253]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1130,818797276.1945]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1021,274.0879]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1016,475600.0]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1019,14800.050000000001]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1018,474697.9]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1017,474000.0]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1020,2986747.0]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1133,948.7708]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1022,0.0355547]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1130,818909577.8817]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1021,274.0635]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1016,475400.0]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1019,14800.050000000001]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1018,474783.3]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1017,474000.0]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1020,2986747.0]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1133,950.2958]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1022,0.05110988]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1130,818743813.4232]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1021,274.1079]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1016,475400.0]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1019,14800.050000000001]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1018,476450.0]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1017,474000.0]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1020,2986747.0]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1133,951.2854]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1022,0.0355547]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1130,819407169.9319]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1021,274.5319]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1016,475900.0]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1019,14800.050000000001]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1018,477372.9]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1017,474000.0]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1020,2986747.0]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1133,949.5625]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1022,0.0]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1130,819141648.1236]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1021,274.3654]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1016,475800.0]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1019,14800.050000000001]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1018,477383.30000000005]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1017,474000.0]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1020,2986747.0]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1133,949.8396]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1022,0.0]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1130,819420311.6187]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1021,274.3477]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1016,475700.0]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1019,14800.050000000001]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1018,476925.0]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1017,474000.0]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1020,2986747.0]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1133,949.8729]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1022,0.0]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1130,819532911.9806]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1021,274.3587]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1016,475300.0]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1019,14800.050000000001]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1018,476835.39999999997]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1017,474000.0]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1020,2986747.0]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1133,951.6063]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1022,0.01777735]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1130,819645811.0172]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1021,274.3344]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1016,475500.0]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1019,14800.050000000001]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1018,476947.9]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1017,474000.0]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1020,2986747.0]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1133,951.3937]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1022,0.03111036]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1130,819440322.8236]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1021,274.3588]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1016,475200.0]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1019,14746.800000000001]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1018,477229.2]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1017,474000.0]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1020,2986747.0]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1133,951.3937]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1022,0.04666555]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1130,819287700.0519]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1021,274.2389]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1016,475400.0]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1019,14800.050000000001]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1018,477225.0]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1017,474000.0]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1020,2986747.0]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1133,951.2396]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1022,0.03333253]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1130,819380587.8836]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1021,274.3277]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1016,475300.0]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1019,14800.050000000001]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1018,477422.9]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1017,474000.0]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1020,2986747.0]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1133,951.3146]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1022,0.03333253]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1130,819155088.4851]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1021,274.4142]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1016,475700.0]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1019,14800.050000000001]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1018,475662.5]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1017,474000.0]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1020,2986747.0]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1133,950.7583]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1022,0.0355547]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1130,819314282.1002]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1021,274.4431]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1016,475500.0]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1019,14746.800000000001]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1018,477220.8]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1017,474000.0]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1020,2986747.0]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1133,951.3479]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1022,0.04888771]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1130,819241106.7987]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1021,274.381]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1016,475800.0]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1019,14800.050000000001]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1018,477604.2]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1017,474000.0]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1020,2986747.0]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1133,951.5167]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1022,0.05110988]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1130,819526341.1372]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1021,274.4698]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1016,475800.0]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1019,14800.050000000001]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1018,477372.9]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1017,474000.0]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1020,2986747.0]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1133,951.2917]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1022,0.0]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1130,819692404.2704]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1021,274.3166]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1016,475500.0]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1019,14753.45]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1018,477525.0]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1017,474000.0]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1020,2986747.0]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1133,951.4083]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1022,0.01777735]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1130,820149675.2361]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1021,274.5697]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1016,475400.0]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1019,14800.050000000001]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1018,477320.80000000005]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1017,474000.0]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1020,2986747.0]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1133,949.4562]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1022,0.05110988]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1130,818816988.7247]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1021,274.0435]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1016,475200.0]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1019,14753.45]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1018,477387.5]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1017,474000.0]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1020,2986747.0]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1133,951.4833]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1022,0.03333253]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1130,819957627.404]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1021,274.4654]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1016,475800.0]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1019,14800.050000000001]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1018,477454.2]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1017,474000.0]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1020,2986747.0]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1133,951.3458]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1022,0.01777735]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1130,819042488.1232]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1021,274.0302]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1016,475100.0]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1019,14800.050000000001]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1018,477654.2]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1017,474000.0]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1020,2986747.0]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1133,949.625]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1022,0.01777735]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1130,819891321.6206]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1021,274.5075]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1016,475600.0]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1019,14753.45]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1018,477531.3]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1017,474000.0]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1020,2986747.0]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1133,951.5083]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1022,0.0]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1130,819539781.4987]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1021,274.3566]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1016,475700.0]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1019,14746.800000000001]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1018,477470.8]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1017,474000.0]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1020,2986747.0]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1133,951.3687]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1022,0.01555518]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1130,819678963.9089]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1021,274.2855]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1016,475500.0]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1019,14700.2]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1018,477262.5]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1017,474000.0]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1020,2986747.0]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1133,951.4958]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1022,0.0]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1130,820342021.7429]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1021,274.6563]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1016,475700.0]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1019,14753.45]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1018,477485.4]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1017,474000.0]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1020,2986747.0]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1133,951.5146]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1022,0.03333253]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1130,819533210.6553]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1021,274.5364]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1016,475800.0]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1019,14700.2]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1018,477527.10000000003]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1017,474000.0]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1020,2986747.0]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1133,951.6167]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1022,0.01777735]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1130,819612658.1255]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1021,274.5253]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1016,475400.0]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1019,14746.800000000001]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1018,477560.4]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1017,474000.0]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1020,2986747.0]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1133,951.4229]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1022,0.01555518]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1130,819247976.3168]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1021,274.3254]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1016,475600.0]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1019,14800.050000000001]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1018,477500.0]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1017,474000.0]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1020,2986747.0]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1133,951.5688]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1022,0.08222024]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1130,819963899.5727]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1021,274.4964]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1016,475700.0]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1019,14753.45]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1018,477708.3]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1017,474000.0]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1020,2986747.0]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1133,951.7375]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1022,0.01777735]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1130,820222551.8629]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1021,274.452]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1016,475700.0]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1019,14800.050000000001]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1018,477768.7]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1017,474000.0]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1020,2986747.0]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1133,950.4583]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1022,0.06666507]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1130,819791564.2708]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1021,274.4742]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1016,475500.0]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1019,14800.050000000001]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1018,477627.1]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1017,474000.0]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1020,2986747.0]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1133,951.7313]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1022,0.06666507]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1130,820076798.6093]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1021,274.5075]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1016,475500.0]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1019,14700.2]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1018,477422.9]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1017,474000.0]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1020,2986747.0]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1133,951.3708]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1022,0.06888723]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1130,819592646.9206]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1021,274.4609]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1016,475600.0]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1019,14800.050000000001]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1018,477227.10000000003]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1017,474000.0]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1020,2986747.0]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1133,951.2083]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1022,0.04888771]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1130,819208252.5817]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1021,274.2856]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1016,475800.0]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1019,14746.800000000001]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1018,477156.3]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1017,474000.0]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1020,2986747.0]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1133,951.2708]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1022,0.05110988]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1130,819387158.727]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1021,274.3965]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1016,476200.0]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1019,14700.2]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1018,477410.39999999997]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1017,474266.7]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1020,2986747.0]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1133,951.4959]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1022,0.0]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1130,819632669.3304]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1021,274.3921]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1016,475900.0]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1019,14746.800000000001]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1018,477077.1]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1017,474266.7]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1020,2986747.0]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1133,951.3834]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1022,0.03333253]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1130,819347434.9919]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1021,274.3765]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1016,476000.0]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1019,14800.050000000001]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1018,477483.3]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1017,476000.0]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1020,2986747.0]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1133,953.4312]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1022,0.06666507]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1130,819539781.4987]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1021,274.4809]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1016,476000.0]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1019,14800.050000000001]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1018,477460.39999999997]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1017,475733.3]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1020,2986747.0]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1133,953.4083]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1022,0.05110988]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1130,819904463.3074]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1021,274.503]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1016,476100.0]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1019,14800.050000000001]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1018,477627.1]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1017,474000.0]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1020,2986747.0]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1133,951.5938]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1022,0.03333253]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1130,819539781.4987]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1021,274.4098]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1016,476000.0]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1019,14753.45]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1018,477583.3]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1017,474000.0]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1020,2986747.0]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1133,951.5333]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1022,0.03333253]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1130,820083369.4527]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1021,274.5231]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1016,475700.0]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1019,14700.2]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1018,477343.8]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1017,474000.0]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1020,2986747.0]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1133,951.4354]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1022,0.03333253]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1130,819632669.3304]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1021,274.3921]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1016,475700.0]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1019,14800.050000000001]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1018,477014.6]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1017,474000.0]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1020,2986747.0]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1133,951.0667]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1022,0.0]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1130,819493188.2455]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1021,274.4099]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1016,475700.0]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1019,14753.45]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1018,477312.5]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1017,474000.0]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1020,2986747.0]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1133,951.4958]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1022,0.0]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1130,819877881.2591]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1021,274.4586]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1016,476000.0]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1019,14800.050000000001]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1018,477606.3]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1017,474000.0]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1020,2986747.0]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1133,951.5313]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1022,0.0]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1130,819990182.9463]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1021,274.523]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1016,476000.0]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1019,14746.800000000001]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1018,477772.89999999997]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1017,474266.7]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1020,2986747.0]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1133,952.1167]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1022,0.03111036]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1130,819831586.6806]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1021,274.5475]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1016,475900.0]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1019,14700.2]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1018,477700.0]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1017,475733.3]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1020,2986747.0]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1133,953.5062]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1022,0.03333253]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1130,820096809.8142]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1021,274.5719]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1016,475900.0]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1019,14746.800000000001]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1018,477747.9]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1017,474000.0]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1020,2986747.0]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1133,951.3229]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1022,0.03333253]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1130,819493188.2455]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1021,274.3388]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1016,475600.0]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1019,14800.050000000001]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1018,477139.6]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1017,474000.0]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1020,2986747.0]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1133,951.1104]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1022,0.0]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1130,819082211.8583]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1021,274.2633]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1016,475400.0]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1019,14800.050000000001]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1018,477066.7]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1017,474000.0]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1020,2986747.0]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1133,951.3208]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1022,0.0]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1130,819241106.7987]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1021,274.3454]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1016,475300.0]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1019,14800.050000000001]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1018,477235.4]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1017,474000.0]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1020,2986747.0]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1133,951.2875]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1022,0.04888771]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1130,819128506.4368]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1021,274.2633]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1016,475400.0]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1019,14800.050000000001]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1018,477420.8]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1017,474000.0]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1020,2986747.0]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1133,951.3458]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1022,0.03333253]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1130,819625799.8123]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1021,274.412]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1016,475600.0]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1019,14800.050000000001]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1018,477612.5]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1017,474000.0]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1020,2986747.0]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1133,951.6187]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1022,0.0355547]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1130,819838157.524]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1021,274.5097]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1016,475800.0]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1019,14800.050000000001]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1018,477779.2]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1017,474000.0]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1020,2986747.0]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1133,951.7437]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1022,0.06888723]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1130,820275715.9595]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1021,274.5741]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1016,475900.0]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1019,14800.050000000001]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1018,477758.30000000005]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1017,474000.0]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1020,2986747.0]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1133,951.75]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1022,0.04666555]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1130,820335152.2248]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1021,274.5519]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1016,475700.0]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1019,14800.050000000001]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1018,477841.7]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1017,474000.0]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1020,2986747.0]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1133,950.5688]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1022,0.05110988]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1130,819997052.4644]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1021,274.5741]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1016,475600.0]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1019,14800.050000000001]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1018,477631.3]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1017,474000.0]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1020,2986747.0]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1133,951.6792]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1022,0.03333253]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1130,819838157.524]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1021,274.5452]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1016,475600.0]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1019,14800.050000000001]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1018,477647.89999999997]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1017,474000.0]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1020,2986747.0]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1133,951.5417]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1022,0.01777735]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1130,819844728.3674]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1021,274.5076]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1016,475900.0]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1019,14800.050000000001]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1018,477493.7]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1017,474000.0]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1020,2986747.0]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1133,951.3667]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1022,0.0999976]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1130,819546053.6674]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1021,274.5674]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1016,475600.0]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1019,14800.050000000001]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1018,477785.39999999997]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1017,474000.0]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1020,2986747.0]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1133,951.8667]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1022,0.01777735]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1130,820083369.4527]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1021,274.3454]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1016,475800.0]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1019,14800.050000000001]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1018,477789.60000000003]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1017,474266.7]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1020,2986747.0]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1133,951.9209]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1022,0.08444241]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1130,820182828.1278]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1021,274.5919]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1016,475900.0]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1019,14800.050000000001]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1018,477629.2]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1017,474000.0]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1020,2986747.0]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1133,950.4854]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1022,0.01555518]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1130,820155947.4048]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1021,274.674]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1016,475900.0]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1019,14800.050000000001]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1018,476127.1]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1017,474000.0]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1020,2986747.0]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1133,950.0708]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1022,0.05110988]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1130,820328581.3814]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1021,274.714]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1016,475900.0]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1019,14800.050000000001]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1018,476075.0]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1017,474000.0]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1020,2986747.0]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1133,950.0]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1022,0.06888723]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1130,820295428.4897]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1021,274.4964]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1016,475700.0]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1019,14800.050000000001]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1018,476597.89999999997]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1017,476000.0]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1020,2986747.0]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1133,952.225]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1022,0.03333253]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1130,820626957.4067]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1021,274.7428]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1016,476000.0]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1019,14800.050000000001]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1018,476033.3]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1017,474266.7]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1020,2986747.0]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1133,950.45]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1022,0.06666507]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1130,820534069.575]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1021,274.7783]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1016,476100.0]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1019,14800.050000000001]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1018,476150.0]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1017,476000.0]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1020,2986747.0]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1133,952.125]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1022,0.03333253]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1130,820441480.418]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1021,274.654]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1016,475800.0]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1019,14800.050000000001]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1018,476264.6]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1017,475733.3]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1020,2986747.0]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1133,952.175]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1022,0.0]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1130,820899050.0584]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1021,274.9249]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1016,476000.0]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1019,14800.050000000001]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1018,476187.5]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1017,476000.0]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1020,2986747.0]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1133,952.4167]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1022,0.01777735]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1130,820839315.1184]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1021,274.9471]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1016,475900.0]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1019,14800.050000000001]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1018,476477.10000000003]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1017,476000.0]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1020,2986747.0]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1133,952.4]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1022,0.06888723]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1130,820295727.1644]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1021,274.7451]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1016,476000.0]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1019,14800.050000000001]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1018,476087.5]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1017,476000.0]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1020,2986747.0]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1133,952.2]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1022,0.01777735]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1130,820594103.1897]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1021,274.8627]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1016,476300.0]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1019,14800.050000000001]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1018,476152.10000000003]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1017,476000.0]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1020,2986747.0]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1133,952.0708]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1022,0.04888771]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1130,820719845.2384]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1021,274.7784]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1016,476200.0]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1019,14800.050000000001]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1018,476202.1]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1017,476000.0]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1020,2986747.0]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1133,952.2875]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1022,0.05333205]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1130,820779580.1784]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1021,274.7739]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1016,475800.0]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1019,14800.050000000001]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1018,476243.7]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1017,476000.0]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1020,2986747.0]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1133,952.4021]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1022,0.03333253]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1130,821031661.6252]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1021,274.8916]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1016,476400.0]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1019,14800.050000000001]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1018,476402.10000000003]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1017,476000.0]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1020,2986747.0]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1133,952.3771]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1022,0.0]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1130,821436067.169]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1021,274.916]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1016,476600.0]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1019,14746.800000000001]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1018,476287.5]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1017,476000.0]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1020,2986747.0]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1133,952.3813]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1022,0.0999976]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1130,820686692.3467]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1021,274.8094]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1016,476400.0]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1019,14800.050000000001]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1018,476235.4]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1017,476000.0]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1020,2986747.0]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1133,952.2188]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1022,0.01777735]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1130,820845885.9618]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1021,274.785]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1016,476300.0]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1019,14800.050000000001]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1018,476233.3]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1017,476000.0]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1020,2986747.0]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1133,952.1583]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1022,0.06666507]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1130,820719845.2384]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1021,274.7251]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1016,476600.0]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1019,14800.050000000001]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1018,476077.1]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1017,476000.0]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1020,2986747.0]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1133,953.4688]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1022,0.0644429]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1130,820580662.8282]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1021,274.7606]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1016,476500.0]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1019,14800.050000000001]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1018,476064.6]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1017,476000.0]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1020,2986747.0]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1133,952.1688]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1022,0.01777735]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1130,820799591.3833]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1021,274.856]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1016,476300.0]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1019,14800.050000000001]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1018,476387.5]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1017,476000.0]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1020,2986747.0]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1133,952.2771]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1022,0.01777735]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1130,821144261.9871]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1021,274.8494]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1016,476500.0]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1019,14800.050000000001]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1018,476116.69999999995]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1017,476000.0]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1020,2986747.0]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1133,952.1479]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1022,0.0]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1130,820361734.2731]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1021,274.6118]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1016,476100.0]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1019,14800.050000000001]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1018,476350.0]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1017,476000.0]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1020,2986747.0]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1133,952.3979]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1022,0.05110988]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1130,820593804.515]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1021,274.7916]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1016,476500.0]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1019,14800.050000000001]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1018,476606.3]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1017,476000.0]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1020,2986747.0]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1133,952.7021]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1022,0.0]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1130,821469220.0607]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1021,275.0092]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1016,476300.0]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1019,14800.050000000001]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1018,476675.0]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1017,476000.0]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1020,2986747.0]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1133,952.7729]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1022,0.04666555]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1130,821230578.9754]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1021,274.9404]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1016,476300.0]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1019,14800.050000000001]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1018,476808.3]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1017,476000.0]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1020,2986747.0]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1133,952.8875]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1022,0.03111036]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1130,821389473.9158]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1021,275.0048]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1016,476200.0]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1019,14800.050000000001]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1018,476414.60000000003]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1017,476000.0]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1020,2986747.0]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1133,952.2813]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1022,0.05110988]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1130,820614114.3946]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1021,274.7118]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1016,476300.0]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1019,14800.050000000001]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1018,476414.60000000003]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1017,476000.0]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1020,2986747.0]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1133,952.4979]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1022,0.01555518]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1130,820534368.2497]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1021,274.7073]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1016,475900.0]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1019,14800.050000000001]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1018,477341.7]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1017,474000.0]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1020,2986747.0]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1133,951.8646]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1022,0.0]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1130,819977638.6089]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1021,274.7584]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1016,475600.0]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1019,14800.050000000001]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1018,476345.8]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1017,476000.0]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1020,2986747.0]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1133,952.3583]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1022,0.0]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1130,821031661.6252]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1021,274.9449]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1016,475800.0]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1019,14800.050000000001]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1018,476195.80000000005]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1017,476000.0]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1020,2986747.0]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1133,952.3021]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1022,0.03333253]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1130,820732986.9252]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1021,274.7916]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1016,476500.0]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1019,14800.050000000001]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1018,476597.89999999997]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1017,476000.0]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1020,2986747.0]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1133,952.4167]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1022,0.05110988]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1130,821376332.229]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1021,274.8671]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1016,476500.0]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1019,14800.050000000001]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1018,476554.19999999995]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1017,476000.0]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1020,2986747.0]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1133,952.4479]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1022,0.0]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1130,820832744.275]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1021,274.8427]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1016,476200.0]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1019,14800.050000000001]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1018,476343.8]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1017,476000.0]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1020,2986747.0]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1133,952.4125]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1022,0.01555518]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1130,820978497.5286]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1021,274.9293]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1016,476500.0]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1019,14800.050000000001]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1018,476418.8]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1017,476000.0]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1020,2986747.0]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1133,952.675]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1022,0.0]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1130,821124549.4569]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1021,274.8916]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1016,476400.0]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1019,14800.050000000001]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1018,476377.1]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1017,476000.0]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1020,2986747.0]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1133,952.4813]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1022,0.03111036]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1130,821283444.3973]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1021,274.9382]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1016,476500.0]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1019,14753.45]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1018,476416.7]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1017,476000.0]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1020,2986747.0]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1133,952.5583]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1022,0.0]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1130,820786151.0218]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1021,274.825]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1016,476700.0]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1019,14800.050000000001]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1018,476352.10000000003]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1017,476000.0]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1020,2986747.0]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1133,952.4813]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1022,0.01555518]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1130,821097967.4086]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1021,274.956]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1016,476500.0]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1019,14800.050000000001]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1018,476456.2]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1017,476000.0]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1020,2986747.0]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1133,952.6125]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1022,0.04888771]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1130,821177414.8788]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1021,274.9426]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1016,476600.0]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1019,14800.050000000001]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1018,476489.6]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1017,476000.0]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1020,2986747.0]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1133,952.6]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1022,0.01777735]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1130,821131120.3003]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1021,274.9249]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1016,476400.0]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1019,14746.800000000001]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1018,476535.39999999997]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1017,476000.0]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1020,2986747.0]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1133,952.5021]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1022,0.06666507]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1130,821343179.3373]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1021,274.9337]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1016,476600.0]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1019,14800.050000000001]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1018,476483.3]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1017,476000.0]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1020,2986747.0]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1133,952.6604]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1022,0.03333253]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1130,821416055.9641]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1021,274.9404]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1016,476600.0]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1019,14800.050000000001]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1018,476422.9]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1017,476000.0]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1020,2986747.0]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1133,953.9646]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1022,0.03111036]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1130,821688148.6158]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1021,275.0159]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1016,476400.0]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1019,14800.050000000001]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1018,478012.5]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1017,476000.0]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1020,2986747.0]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1133,953.1875]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1022,0.05110988]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1130,821442638.0124]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1021,274.9848]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1016,476700.0]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1019,14800.050000000001]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1018,476525.0]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1017,476000.0]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1020,2986747.0]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1133,952.5458]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1022,0.08222024]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1130,821144261.9871]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1021,274.9737]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1016,476600.0]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1019,14800.050000000001]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1018,476600.0]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1017,476000.0]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1020,2986747.0]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1133,952.625]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1022,0.05333205]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1130,821144560.6618]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1021,275.027]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1016,476400.0]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1019,14800.050000000001]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1018,476685.4]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1017,476000.0]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1020,2986747.0]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1133,952.5812]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1022,0.04888771]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1130,821131120.3003]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1021,274.9604]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1016,476400.0]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1019,14800.050000000001]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1018,478281.3]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1017,476000.0]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1020,2986747.0]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1133,954.6313]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1022,0.03333253]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1130,821429197.6509]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1021,274.9715]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1016,476100.0]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1019,14800.050000000001]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1018,476535.39999999997]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1017,476000.0]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1020,2986747.0]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1133,954.1063]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1022,0.03111036]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1130,821077956.2037]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1021,274.6962]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1016,476200.0]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1019,14800.050000000001]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1018,477654.2]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1017,476000.0]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1020,2986747.0]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1133,952.6292]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1022,0.06666507]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1130,820832744.275]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1021,274.8427]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1016,476600.0]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1019,14700.2]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1018,477900.0]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1017,476000.0]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1020,2986747.0]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1133,952.6375]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1022,0.04888771]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1130,820792721.8652]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1021,274.7162]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1016,476100.0]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1019,14800.050000000001]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1018,476491.69999999995]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1017,476000.0]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1020,2986747.0]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1133,952.0792]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1022,0.06666507]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1130,820892479.215]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1021,274.8916]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1016,476500.0]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1019,14800.050000000001]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1018,476175.0]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1017,476000.0]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1020,2986747.0]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1133,952.1479]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1022,0.06888723]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1130,821038232.4686]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1021,274.9072]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1016,476400.0]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1019,14800.050000000001]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1018,476179.19999999995]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1017,476000.0]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1020,2986747.0]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1133,952.1417]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1022,0.01555518]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1130,820613517.0452]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1021,274.6584]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1016,476100.0]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1019,14800.050000000001]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1018,476500.0]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1017,476000.0]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1020,2986747.0]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1133,952.0917]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1022,0.03333253]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1130,820646968.6116]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1021,274.8072]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1016,476400.0]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1019,14800.050000000001]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1018,477808.3]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1017,476000.0]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1020,2986747.0]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1133,953.9104]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1022,0.06888723]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1130,820461192.9482]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1021,274.8783]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1016,476700.0]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1019,14800.050000000001]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1018,477487.5]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1017,476000.0]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1020,2986747.0]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1133,952.6771]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1022,0.0]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1130,820640397.7682]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1021,274.7206]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1016,476300.0]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1019,14800.050000000001]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1018,477377.1]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1017,476000.0]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1020,2986747.0]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1133,953.9354]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1022,0.0]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1130,820275715.9595]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1021,274.5563]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1016,476000.0]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1019,14800.050000000001]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1018,477760.4]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1017,476000.0]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1020,2986747.0]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1133,953.4542]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1022,0.0355547]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1130,820680121.5033]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1021,274.7406]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1016,476200.0]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1019,14800.050000000001]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1018,476516.7]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1017,474266.7]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1020,2986747.0]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1133,951.4584]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1022,0.0644429]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1130,820733285.5999]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1021,274.7029]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1016,476300.0]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1019,14800.050000000001]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1018,477214.60000000003]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1017,476000.0]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1020,2986747.0]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1133,952.5104]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1022,0.01555518]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1130,820700132.7082]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1021,274.805]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1016,476400.0]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1019,14800.050000000001]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1018,477841.7]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1017,476000.0]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1020,2986747.0]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1133,952.5458]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1022,0.03111036]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1130,820733285.5999]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1021,274.8649]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1016,476000.0]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1019,14800.050000000001]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1018,476177.1]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1017,476000.0]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1020,2986747.0]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1133,952.4021]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1022,0.06666507]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1130,820912191.7452]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1021,274.956]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1016,476500.0]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1019,14800.050000000001]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1018,476183.3]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1017,476000.0]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1020,2986747.0]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1133,952.2271]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1022,0.03333253]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1130,821104538.252]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1021,274.9182]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1016,476200.0]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1019,14800.050000000001]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1018,478008.30000000005]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1017,476000.0]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1020,2986747.0]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1133,952.9979]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1022,0.0999976]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1130,821727573.6762]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1021,275.1069]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1016,476500.0]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1019,14753.45]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1018,477789.60000000003]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1017,476000.0]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1020,2986747.0]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1133,954.5562]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1022,0.01777735]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1130,821091396.5652]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1021,274.9404]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1016,476600.0]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1019,14800.050000000001]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1018,476872.9]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1017,476000.0]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1020,2986747.0]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1133,952.4646]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1022,0.0]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1130,821429496.3256]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1021,274.9893]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1016,476200.0]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1019,14800.050000000001]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1018,477972.89999999997]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1017,476000.0]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1020,2986747.0]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1133,954.4167]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1022,0.01777735]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1130,821296586.0841]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1021,275.0048]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1016,476600.0]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1019,14800.050000000001]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1018,478585.39999999997]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1017,476000.0]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1020,2986747.0]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1133,954.6854]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1022,0.03111036]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1130,821707861.146]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1021,275.0247]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1016,476600.0]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1019,14800.050000000001]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1018,478012.5]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1017,476000.0]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1020,2986747.0]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1133,954.55]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1022,0.0]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1130,821462649.2173]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1021,274.9227]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1016,476500.0]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1019,14800.050000000001]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1018,477827.1]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1017,476000.0]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1020,2986747.0]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1133,954.5958]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1022,0.03333253]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1130,821183985.7222]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1021,274.9581]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1016,476600.0]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1019,14800.050000000001]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1018,478127.1]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1017,476000.0]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1020,2986747.0]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1133,953.1833]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1022,0.01555518]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1130,821389473.9158]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1021,275.0581]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1016,476600.0]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1019,14800.050000000001]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1018,478656.3]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1017,476000.0]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1020,2986747.0]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1133,954.725]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1022,0.0355547]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1130,821727573.6762]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1021,275.0714]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1016,476800.0]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1019,14800.050000000001]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1018,478587.5]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1017,476000.0]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1020,2986747.0]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1133,954.7458]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1022,0.01777735]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1130,821614973.3143]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1021,274.9893]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1016,476600.0]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1019,14800.050000000001]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1018,478904.2]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1017,476000.0]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1020,2986747.0]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1133,954.9146]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1022,0.0]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1130,821774166.9294]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1021,275.1424]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1016,477000.0]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1019,14800.050000000001]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1018,478964.60000000003]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1017,476000.0]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1020,2986747.0]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1133,955.0438]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1022,0.06666507]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1130,821873625.6045]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1021,275.1935]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1016,477000.0]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1019,14800.050000000001]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1018,479200.0]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1017,476000.0]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1020,2986747.0]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1133,955.1812]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1022,0.0]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1130,822119136.2079]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1021,275.3489]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1016,477000.0]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1019,14800.050000000001]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1018,479389.6]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1017,476000.0]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1020,2986747.0]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1133,955.4979]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1022,0.03333253]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1130,822510400.0649]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1021,275.3067]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1016,477000.0]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1019,14800.050000000001]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1018,479427.1]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1017,476000.0]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1020,2986747.0]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1133,955.3542]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1022,0.0]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1130,822244878.2566]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1021,275.2645]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1016,477000.0]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1019,14753.45]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1018,479108.3]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1017,476000.0]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1020,2986747.0]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1133,955.4354]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1022,0.04888771]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1130,822536683.4385]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1021,275.5287]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1016,477400.0]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1019,14800.050000000001]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1018,479595.8]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1017,476000.0]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1020,2986747.0]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1133,955.6187]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1022,0.0355547]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1130,822921376.4521]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1021,275.542]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1016,477400.0]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1019,14800.050000000001]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1018,479195.80000000005]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1017,476000.0]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1020,2986747.0]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1133,955.3375]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1022,0.03333253]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1130,822324325.7268]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1021,275.1469]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1016,477200.0]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1019,14800.050000000001]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1018,479552.1]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1017,476000.0]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1020,2986747.0]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1133,955.4792]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1022,0.01777735]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1130,822211725.3649]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1021,275.3134]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1016,477100.0]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1019,14800.050000000001]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1018,479577.1]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1017,476000.0]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1020,2986747.0]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1133,955.6396]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1022,0.0]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1130,822424083.0766]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1021,275.2867]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1016,476800.0]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1019,14800.050000000001]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1018,479412.5]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1017,476000.0]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1020,2986747.0]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1133,955.6896]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1022,0.0]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1130,822423784.4019]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1021,275.3222]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1016,477100.0]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1019,14800.050000000001]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1018,479589.60000000003]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1017,476000.0]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1020,2986747.0]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1133,955.7146]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1022,0.0]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1130,822689306.2102]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1021,275.5243]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1016,477600.0]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1019,14800.050000000001]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1018,479610.4]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1017,476000.0]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1020,2986747.0]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1133,955.5479]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1022,0.0355547]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1130,822616130.9087]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1021,275.4266]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1016,477200.0]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1019,14800.050000000001]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1018,479416.7]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1017,476000.0]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1020,2986747.0]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1133,955.5354]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1022,0.0355547]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1130,822569836.3302]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1021,275.391]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1016,477300.0]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1019,14800.050000000001]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1018,479622.9]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1017,476000.0]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1020,2986747.0]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1133,955.5646]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1022,0.05333205]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1130,822755611.9936]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1021,275.4088]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1016,477400.0]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1019,14800.050000000001]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1018,479337.5]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1017,476000.0]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1020,2986747.0]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1133,955.4729]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1022,0.03333253]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1130,822675865.8487]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1021,275.4221]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1016,477200.0]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1019,14800.050000000001]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1018,479514.6]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1017,476000.0]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1020,2986747.0]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1133,955.7146]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1022,0.0]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1130,822689306.2102]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1021,275.4178]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1016,477600.0]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1019,14800.050000000001]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1018,479500.0]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1017,476000.0]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1020,2986747.0]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1133,955.5917]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1022,0.06888723]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1130,822782194.0419]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1021,275.4532]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1016,477100.0]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1019,14800.050000000001]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1018,479527.10000000003]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1017,476000.0]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1020,2986747.0]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1133,955.5021]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1022,0.0]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1130,822729029.9453]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1021,275.4732]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1016,476900.0]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1019,14800.050000000001]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1018,479447.9]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1017,476000.0]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1020,2986747.0]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1133,955.4396]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1022,0.04888771]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1130,822543254.2819]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1021,275.4199]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1016,477200.0]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1019,14800.050000000001]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1018,479250.0]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1017,476000.0]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1020,2986747.0]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1133,955.4333]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1022,0.06666507]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1130,822317754.8834]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1021,275.3089]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1016,477100.0]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1019,14800.050000000001]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1018,479452.1]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1017,476000.0]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1020,2986747.0]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1133,955.3771]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1022,0.03111036]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1130,822364348.1366]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1021,275.3978]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1016,477500.0]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1019,14800.050000000001]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1018,479560.4]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1017,476000.0]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1020,2986747.0]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1133,955.5938]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1022,0.01555518]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1130,822729029.9453]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1021,275.562]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1016,477300.0]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1019,14800.050000000001]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1018,479691.7]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1017,476000.0]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1020,2986747.0]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1133,955.7271]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1022,0.03111036]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1130,823246334.5257]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1021,275.4888]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1016,477300.0]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1019,14800.050000000001]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1018,479364.6]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1017,476000.0]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1020,2986747.0]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1133,955.2583]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1022,0.0]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1130,822324624.4015]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1021,275.3955]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1016,476900.0]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1019,14800.050000000001]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1018,479706.2]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1017,476000.0]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1020,2986747.0]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1133,955.2771]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1022,0.0]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1130,822224867.0517]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1021,275.2179]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1016,477200.0]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1019,14800.050000000001]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1018,479825.0]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1017,476000.0]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1020,2986747.0]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1133,955.6917]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1022,0.0999976]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1130,822324325.7268]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1021,275.4488]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1016,477200.0]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1019,14800.050000000001]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1018,478506.3]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1017,476000.0]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1020,2986747.0]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1133,955.2229]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1022,0.01555518]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1130,823093711.754]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1021,275.4221]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1016,477200.0]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1019,14700.2]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1018,479612.5]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1017,476000.0]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1020,2986747.0]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1133,955.6771]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1022,0.0]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1130,822749041.1502]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1021,275.591]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1016,477300.0]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1019,14800.050000000001]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1018,478022.89999999997]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1017,476000.0]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1020,2986747.0]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1133,954.1]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1022,0.0]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1130,823325781.9959]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1021,275.6908]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1016,477400.0]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1019,14800.050000000001]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1018,479437.5]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1017,476000.0]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1020,2986747.0]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1133,954.5396]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1022,0.04888771]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1130,823166588.3808]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1021,275.5908]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1016,477400.0]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1019,14800.050000000001]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1018,478512.5]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1017,476000.0]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1020,2986747.0]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1133,954.0167]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1022,0.0]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1130,823179730.0676]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1021,275.6575]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1016,477400.0]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1019,14800.050000000001]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1018,478025.0]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1017,476000.0]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1020,2986747.0]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1133,954.0229]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1022,0.06666507]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1130,823378946.0925]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1021,275.7596]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1016,477100.0]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1019,14746.800000000001]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1018,478645.8]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1017,476000.0]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1020,2986747.0]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1133,954.1875]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1022,0.04888771]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1130,823319211.1525]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1021,275.622]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1016,476500.0]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1019,14800.050000000001]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1018,479543.8]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1017,476000.0]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1020,2986747.0]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1133,955.8104]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1022,0.08444241]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1130,822589847.5351]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1021,275.3999]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1016,477400.0]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1019,14800.050000000001]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1018,479812.5]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1017,476000.0]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1020,2986747.0]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1133,955.8125]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1022,0.04888771]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1130,823086842.2359]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1021,275.6198]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1016,477300.0]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1019,14800.050000000001]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1018,479270.8]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1017,476000.0]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1020,2986747.0]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1133,955.5771]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1022,0.0]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1130,822490090.1853]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1021,275.6707]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1016,477600.0]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1019,14800.050000000001]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1018,478208.3]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1017,476000.0]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1020,2986747.0]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1133,954.2271]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1022,0.03333253]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1130,823538139.7076]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1021,275.6796]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1016,477500.0]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1019,14800.050000000001]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1018,478285.39999999997]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1017,476000.0]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1020,2986747.0]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1133,954.2521]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1022,0.08222024]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1130,823737057.0578]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1021,275.8906]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1016,477700.0]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1019,14800.050000000001]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1018,478466.7]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1017,476000.0]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1020,2986747.0]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1133,954.6375]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1022,0.04666555]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1130,824068287.3001]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1021,275.8528]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1016,477500.0]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1019,14800.050000000001]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1018,478458.3]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1017,476000.0]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1020,2986747.0]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1133,954.225]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1022,0.03111036]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1130,823757068.2627]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1021,275.864]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1016,477600.0]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1019,14800.050000000001]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1018,478143.7]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1017,476000.0]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1020,2986747.0]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1133,954.575]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1022,0.0]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1130,823219752.4774]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1021,275.6774]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1016,477000.0]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1019,14800.050000000001]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1018,478633.30000000005]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1017,476000.0]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1020,2986747.0]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1133,954.5562]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1022,0.01555518]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1130,823975698.1431]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1021,275.8351]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1016,477600.0]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1019,14800.050000000001]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1018,478312.5]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1017,476000.0]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1020,2986747.0]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1133,954.1521]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1022,0.06666507]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1130,823716747.1782]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1021,275.8262]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1016,477400.0]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1019,14800.050000000001]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1018,478527.10000000003]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1017,476000.0]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1020,2986747.0]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1133,954.5708]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1022,0.01555518]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1130,824055145.6133]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1021,275.8573]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1016,477800.0]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1019,14800.050000000001]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1018,478258.30000000005]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1017,476000.0]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1020,2986747.0]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1133,954.2042]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1022,0.01777735]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1130,823915664.5284]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1021,275.8572]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1016,478000.0]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1019,14800.050000000001]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1018,478270.8]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1017,478000.0]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1020,2986747.0]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1133,956.3813]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1022,0.01555518]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1130,823823075.3714]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1021,275.8218]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1016,477800.0]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1019,14800.050000000001]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1018,478354.2]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1017,476000.0]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1020,2986747.0]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1133,954.45]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1022,0.03111036]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1130,823948817.4201]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1021,275.7906]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1016,477900.0]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1019,14800.050000000001]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1018,478416.7]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1017,477733.3]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1020,2986747.0]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1133,956.3375]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1022,0.05110988]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1130,823929104.8899]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1021,275.9416]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1016,478100.0]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1019,14800.050000000001]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1018,478500.0]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1017,478000.0]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1020,2986747.0]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1133,956.775]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1022,0.04888771]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1130,824214040.5537]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1021,275.9749]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1016,478100.0]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1019,14800.050000000001]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1018,480266.7]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1017,478000.0]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1020,2986747.0]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1133,958.875]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1022,0.03111036]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1130,824658468.5073]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1021,276.0726]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1016,478200.0]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1019,14800.050000000001]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1018,478845.8]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1017,478000.0]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1020,2986747.0]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1133,958.4271]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1022,0.05110988]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1130,824737915.9775]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1021,276.1304]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1016,478500.0]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1019,14800.050000000001]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1018,480693.8]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1017,478000.0]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1020,2986747.0]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1133,958.6729]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1022,0.03333253]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1130,824857385.8575]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1021,276.1747]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1016,478800.0]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1019,14800.050000000001]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1018,480733.3]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1017,478000.0]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1020,2986747.0]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1133,958.8646]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1022,0.01555518]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1130,824784509.2307]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1021,276.2036]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1016,478500.0]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1019,14800.050000000001]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1018,480852.10000000003]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1017,478000.0]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1020,2986747.0]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1133,958.7521]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1022,0.0355547]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1130,824658468.5073]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1021,276.1614]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1016,478500.0]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1019,14800.050000000001]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1018,480831.2]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1017,478000.0]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1020,2986747.0]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1133,958.9188]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1022,0.01555518]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1130,824591864.0492]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1021,276.026]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1016,478400.0]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1019,14800.050000000001]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1018,479331.2]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1017,478000.0]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1020,2986747.0]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1133,958.3396]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1022,0.01555518]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1130,824989997.4243]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1021,276.1059]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1016,478200.0]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1019,14800.050000000001]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1018,478687.5]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1017,478000.0]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1020,2986747.0]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1133,956.6187]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1022,0.0]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1130,824605603.0854]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1021,276.0927]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1016,478600.0]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1019,14800.050000000001]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1018,480787.5]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1017,478000.0]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1020,2986747.0]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1133,957.2771]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1022,0.08444241]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1130,824512715.2537]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1021,276.0394]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1016,478400.0]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1019,14800.050000000001]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1018,480191.7]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1017,478000.0]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1020,2986747.0]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1133,958.9104]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1022,0.04888771]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1130,824870527.5443]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1021,276.1703]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1016,478500.0]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1019,14800.050000000001]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1018,480933.3]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1017,478000.0]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1020,2986747.0]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1133,958.8396]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1022,0.03333253]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1130,825109467.3043]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1021,276.2746]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1016,478800.0]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1019,14800.050000000001]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1018,480989.6]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1017,478000.0]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1020,2986747.0]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1133,959.0771]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1022,0.0]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1130,825215496.8228]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1021,276.2347]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1016,478900.0]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1019,14800.050000000001]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1018,481406.3]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1017,478000.0]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1020,2986747.0]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1133,959.3604]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1022,0.04888771]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1130,825659626.1017]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1021,276.4567]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1016,479000.0]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1019,14800.050000000001]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1018,481377.1]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1017,478000.0]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1020,2986747.0]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1133,959.3208]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1022,0.03333253]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1130,825924849.2353]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1021,276.4278]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1016,479300.0]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1019,14800.050000000001]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1018,481456.2]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1017,478000.0]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1020,2986747.0]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1133,959.5438]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1022,0.04888771]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1130,826030878.7538]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1021,276.6898]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1016,479100.0]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1019,14800.050000000001]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1018,481752.1]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1017,478000.0]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1020,2986747.0]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1133,959.7646]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1022,0.06888723]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1130,826269818.5138]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1021,276.652]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1016,479000.0]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1019,14800.050000000001]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1018,481525.0]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1017,478000.0]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1020,2986747.0]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1133,959.1333]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1022,0.01555518]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1130,825779095.9817]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1021,276.41]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1016,479000.0]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1019,14800.050000000001]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1018,481337.5]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1017,478000.0]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1020,2986747.0]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1133,959.45]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1022,0.01777735]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1130,825606760.6798]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1021,276.4766]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1016,479100.0]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1019,14800.050000000001]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1018,481343.8]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1017,478000.0]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1020,2986747.0]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1133,959.6875]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1022,0.0355547]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1130,826017737.067]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1021,276.6232]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1016,479200.0]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1019,14800.050000000001]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1018,481718.8]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1017,478000.0]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1020,2986747.0]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1133,959.6271]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1022,0.01555518]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1130,825998024.5368]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1021,276.5055]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1016,478900.0]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1019,14800.050000000001]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1018,481400.0]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1017,478000.0]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1020,2986747.0]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1133,959.4667]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1022,0.01555518]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1130,825659626.1017]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1021,276.4389]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1016,478800.0]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1019,14800.050000000001]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1018,481558.3]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1017,478000.0]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1020,2986747.0]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1133,959.7167]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1022,0.03111036]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1130,825765954.2949]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1021,276.6299]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1016,479200.0]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1019,14800.050000000001]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1018,481858.3]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1017,478000.0]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1020,2986747.0]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1133,959.8062]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1022,0.0]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1130,826389288.3938]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1021,276.6765]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1016,479200.0]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1019,14800.050000000001]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1018,481797.9]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1017,478000.0]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1020,2986747.0]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1133,959.85]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1022,0.04888771]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1130,826170359.8387]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1021,276.6542]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1016,479200.0]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1019,14800.050000000001]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1018,480062.5]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1017,478000.0]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1020,2986747.0]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1133,959.4375]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1022,0.01777735]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1130,826143777.7904]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1021,276.6277]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1016,479100.0]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1019,14800.050000000001]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1018,481587.5]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1017,478000.0]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1020,2986747.0]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1133,959.7229]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1022,0.05110988]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1130,825805678.03]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1021,276.5255]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1016,478900.0]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1019,14800.050000000001]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1018,481647.89999999997]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1017,478000.0]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1020,2986747.0]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1133,959.6792]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1022,0.0]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1130,825911707.5485]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1021,276.521]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1016,479000.0]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1019,14800.050000000001]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1018,481700.0]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1017,478000.0]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1020,2986747.0]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1133,959.6125]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1022,0.03333253]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1130,826203512.7304]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1021,276.6054]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1016,479200.0]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1019,14800.050000000001]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1018,481881.3]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1017,478000.0]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1020,2986747.0]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1133,959.9063]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1022,0.08444241]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1130,826256378.1523]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1021,276.6032]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1016,479300.0]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1019,14800.050000000001]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1018,481764.6]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1017,478000.0]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1020,2986747.0]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1133,958.4979]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1022,0.08444241]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1130,826555052.8523]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1021,276.7564]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1016,479400.0]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1019,14800.050000000001]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1018,481793.8]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1017,478000.0]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1020,2986747.0]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1133,958.675]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1022,0.03333253]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1130,826727089.4795]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1021,276.9051]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1016,479600.0]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1019,14800.050000000001]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1018,480081.2]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1017,478000.0]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1020,2986747.0]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1133,959.4063]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1022,0.04888771]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1130,826501888.7557]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1021,276.7231]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1016,479000.0]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1019,14800.050000000001]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1018,481860.4]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1017,478000.0]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1020,2986747.0]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1133,959.8896]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1022,0.06666507]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1130,826004595.3802]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1021,276.5743]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1016,479300.0]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1019,14800.050000000001]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1018,481820.80000000005]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1017,478000.0]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1020,2986747.0]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1133,959.7208]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1022,0.03333253]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1130,825931718.7534]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1021,276.5832]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1016,479400.0]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1019,14800.050000000001]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1018,481408.3]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1017,478000.0]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1020,2986747.0]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1133,959.875]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1022,0.03333253]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1130,826143777.7904]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1021,276.6454]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1016,479500.0]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1019,14800.050000000001]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1018,481685.4]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1017,478000.0]
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1017,474000.0]
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1020,2985544.0]
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1133,951.325]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1022,0.08444241]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1130,817214448.7472]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1021,273.6572]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1016,474500.0]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1019,14800.050000000001]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1018,477281.3]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1017,474000.0]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1020,2985544.0]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1133,951.3042]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1022,0.0355547]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1130,817075322.3968]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1021,273.7283]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1016,474400.0]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1019,14800.050000000001]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1018,477170.8]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1017,474000.0]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1020,2985544.0]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1133,951.3604]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1022,0.01555518]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1130,817373578.2424]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1021,273.7393]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1016,474600.0]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1019,14753.45]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1018,477256.3]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1017,474000.0]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1020,2985544.0]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1133,951.3625]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1022,0.03333253]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1130,817419854.1744]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1021,273.7571]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1016,474100.0]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1019,14800.050000000001]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1018,477339.60000000003]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1017,474000.0]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1020,2985544.0]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1133,951.4979]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1022,0.03333253]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1130,817121896.8832]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1021,273.7105]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1016,474300.0]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1019,14800.050000000001]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1018,477566.7]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1017,474000.0]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1020,2985544.0]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1133,951.5104]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1022,0.06666507]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1130,817373876.7968]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1021,273.7216]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1016,474200.0]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1019,14800.050000000001]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1018,477593.8]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1017,474000.0]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1020,2985544.0]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1133,951.4333]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1022,0.0]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1130,817472996.8576]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1021,273.7549]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1016,474200.0]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1019,14800.050000000001]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1018,477535.39999999997]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1017,474000.0]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1020,2985544.0]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1133,949.7729]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1022,0.06888723]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1130,816863348.7728]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1021,273.5951]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1016,474200.0]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1019,14800.050000000001]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1018,474875.0]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1017,474000.0]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1020,2985544.0]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1133,950.4979]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1022,0.03111036]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1130,817287594.5752]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1021,273.826]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1016,474300.0]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1019,14800.050000000001]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1018,475837.5]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1017,474000.0]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1020,2985544.0]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1133,950.6187]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1022,0.04888771]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1130,816584797.5176]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1021,273.524]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1016,474000.0]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1019,14800.050000000001]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1018,477029.2]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1017,474000.0]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1020,2985544.0]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1133,951.3438]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1022,0.05333205]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1130,816545089.7824]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1021,273.3598]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1016,474100.0]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1019,14800.050000000001]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1018,477181.2]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1017,474000.0]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1020,2985544.0]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1133,951.2938]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1022,0.06888723]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1130,816783933.3024]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1021,273.5906]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1016,474200.0]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1019,14800.050000000001]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1018,477635.4]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1017,474000.0]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1020,2985544.0]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1133,951.65]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1022,0.04888771]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1130,816936196.0464]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1021,273.675]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1016,474200.0]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1019,14800.050000000001]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1018,477539.60000000003]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1017,474000.0]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1020,2985544.0]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1133,951.4854]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1022,0.01777735]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1130,816790202.9448]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1021,273.5151]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1016,474000.0]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1019,14800.050000000001]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1018,476695.80000000005]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1017,474000.0]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1020,2985544.0]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1133,949.8687]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1022,0.0]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1130,816677647.936]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1021,273.5063]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1016,474100.0]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1019,14800.050000000001]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1018,475779.2]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1017,474000.0]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1020,2985544.0]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1133,950.9063]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1022,0.0]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1130,816405963.432]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1021,273.5041]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1016,473900.0]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1019,14800.050000000001]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1018,477531.3]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1017,474000.0]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1020,2985544.0]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1133,951.5771]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1022,0.03333253]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1130,816505382.0472]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1021,273.4641]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1016,473800.0]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1019,14800.050000000001]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1018,476787.5]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1017,474000.0]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1020,2985544.0]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1133,949.6958]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1022,0.03333253]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1130,816611368.8592]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1021,273.3531]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1016,474000.0]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1019,14800.050000000001]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1018,475602.10000000003]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1017,472266.7]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1020,2985544.0]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1133,947.2355]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1022,0.04888771]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1130,815842591.2792]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1021,273.4152]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1016,473300.0]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1019,14800.050000000001]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1018,475285.39999999997]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1017,474000.0]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1020,2985544.0]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1133,949.3667]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1022,0.0355547]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1130,816651375.1488]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1021,273.5151]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1016,473800.0]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1019,14800.050000000001]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1018,476722.89999999997]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1017,472266.7]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1020,2985544.0]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1133,948.0584]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1022,0.01777735]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1130,816584797.5176]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1021,273.433]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1016,473800.0]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1019,14800.050000000001]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1018,475218.8]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1017,474000.0]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1020,2985544.0]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1133,950.7083]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1022,0.03333253]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1130,817022478.268]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1021,273.5884]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1016,474000.0]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1019,14800.050000000001]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1018,475277.10000000003]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1017,474000.0]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1020,2985544.0]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1133,950.9021]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1022,0.0644429]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1130,817082189.148]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1021,273.7793]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1016,474100.0]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1019,14800.050000000001]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1018,477360.4]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1017,474000.0]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1020,2985544.0]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1133,951.55]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1022,0.0]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1130,816969335.5848]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1021,273.6439]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1016,474100.0]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1019,14800.050000000001]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1018,477487.5]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1017,474000.0]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1020,2985544.0]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1133,951.4708]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1022,0.0644429]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1130,817121598.3288]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1021,273.746]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1016,474200.0]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1019,14800.050000000001]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1018,477647.89999999997]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1017,474000.0]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1020,2985544.0]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1133,951.6563]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1022,0.01777735]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1130,817718408.5744]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1021,273.8926]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1016,474600.0]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1019,14800.050000000001]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1018,477439.6]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1017,474000.0]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1020,2985544.0]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1133,951.5667]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1022,0.08444241]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1130,817254455.0368]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1021,273.9458]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1016,474700.0]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1019,14800.050000000001]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1018,477439.6]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1017,474000.0]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1020,2985544.0]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1133,951.5667]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1022,0.0644429]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1130,817353873.652]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1021,273.6928]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1016,474500.0]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1019,14800.050000000001]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1018,477679.19999999995]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1017,474000.0]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1020,2985544.0]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1133,951.55]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1022,0.01777735]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1130,817327302.3104]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1021,273.7039]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1016,474400.0]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1019,14800.050000000001]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1018,477497.9]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1017,474000.0]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1020,2985544.0]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1133,951.3021]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1022,0.01555518]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1130,816956199.1912]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1021,273.6129]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1016,474400.0]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1019,14800.050000000001]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1018,477414.60000000003]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1017,474000.0]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1020,2985544.0]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1133,951.5667]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1022,0.01777735]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1130,817678402.2848]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1021,273.7305]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1016,474300.0]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1019,14800.050000000001]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1018,477272.89999999997]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1017,474000.0]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1020,2985544.0]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1133,951.3729]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1022,0.04666555]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1130,816763930.1576]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1021,273.6861]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1016,474400.0]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1019,14800.050000000001]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1018,477460.39999999997]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1017,474000.0]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1020,2985544.0]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1133,951.3312]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1022,0.06666507]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1130,816976202.336]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1021,273.7128]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1016,474400.0]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1019,14800.050000000001]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1018,477491.69999999995]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1017,474000.0]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1020,2985544.0]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1133,951.4083]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1022,0.0355547]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1130,816982471.9784]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1021,273.6572]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1016,474400.0]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1019,14800.050000000001]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1018,477504.2]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1017,474000.0]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1020,2985544.0]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1133,951.2771]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1022,0.01777735]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1130,817022478.268]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1021,273.624]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1016,474400.0]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1019,14800.050000000001]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1018,475712.5]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1017,474000.0]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1020,2985544.0]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1133,950.7]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1022,0.01777735]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1130,816876485.1664]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1021,273.5551]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1016,474300.0]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1019,14800.050000000001]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1018,477268.7]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1017,474000.0]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1020,2985544.0]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1133,951.2646]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1022,0.0355547]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1130,816856482.0216]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1021,273.5796]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1016,474100.0]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1019,14800.050000000001]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1018,477162.5]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1017,474000.0]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1020,2985544.0]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1133,951.1875]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1022,0.08444241]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1130,816817072.8408]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1021,273.4708]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1016,474000.0]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1019,14800.050000000001]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1018,477043.8]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1017,474000.0]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1020,2985544.0]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1133,951.0708]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1022,0.06666507]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1130,816923059.6528]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1021,273.5729]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1016,474000.0]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1019,14800.050000000001]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1018,477154.2]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1017,474000.0]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1020,2985544.0]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1133,951.3937]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1022,0.0644429]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1130,817015910.0712]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1021,273.5551]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1016,474100.0]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1019,14800.050000000001]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1018,477585.39999999997]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1017,474000.0]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1020,2985544.0]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1133,951.5021]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1022,0.06666507]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1130,817022478.268]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1021,273.6949]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1016,474200.0]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1019,14800.050000000001]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1018,477591.7]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1017,474000.0]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1020,2985544.0]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1133,951.8312]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1022,0.01555518]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1130,817055617.8064]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1021,273.664]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1016,474300.0]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1019,14800.050000000001]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1018,477416.7]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1017,474000.0]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1020,2985544.0]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1133,951.5354]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1022,0.03333253]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1130,816723923.868]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1021,273.5596]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1016,474100.0]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1019,14800.050000000001]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1018,477710.39999999997]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1017,474000.0]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1020,2985544.0]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1133,951.65]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1022,0.0644429]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1130,817121598.3288]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1021,273.6217]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1016,474100.0]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1019,14800.050000000001]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1018,477631.3]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1017,474000.0]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1020,2985544.0]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1133,951.6104]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1022,0.08222024]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1130,817088458.7904]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1021,273.7593]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1016,474400.0]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1019,14800.050000000001]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1018,477808.3]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1017,474000.0]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1020,2985544.0]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1133,951.8062]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1022,0.03333253]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1130,817486431.8056]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1021,273.8393]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1016,474200.0]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1019,14800.050000000001]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1018,477716.7]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1017,474000.0]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1020,2985544.0]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1133,951.7729]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1022,0.04888771]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1130,816942764.2432]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1021,273.6906]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1016,474400.0]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1019,14800.050000000001]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1018,477806.2]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1017,474000.0]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1020,2985544.0]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1133,951.6896]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1022,0.03333253]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1130,817407016.3352]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1021,273.7261]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1016,474400.0]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1019,14800.050000000001]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1018,477675.0]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1017,474000.0]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1020,2985544.0]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1133,951.7958]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1022,0.06666507]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1130,817281026.3784]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1021,273.8105]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1016,474500.0]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1019,14800.050000000001]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1018,476516.7]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1017,474000.0]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1020,2985544.0]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1133,951.375]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1022,0.03333253]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1130,817572415.4728]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1021,273.7705]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1016,474300.0]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1019,14800.050000000001]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1018,477883.30000000005]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1017,474000.0]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1020,2985544.0]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1133,951.9208]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1022,0.04888771]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1130,817718408.5744]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1021,273.6972]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1016,473900.0]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1019,14800.050000000001]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1018,477804.19999999995]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1017,474000.0]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1020,2985544.0]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1133,951.9146]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1022,0.05110988]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1130,817724678.2168]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1021,273.8193]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1016,474500.0]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1019,14800.050000000001]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1018,477075.0]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1017,474000.0]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1020,2985544.0]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1133,951.7188]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1022,0.0355547]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1130,816479109.26]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1021,273.5995]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1016,474300.0]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1019,14800.050000000001]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1018,477808.3]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1017,474000.0]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1020,2985544.0]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1133,951.7958]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1022,0.03333253]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1130,817658697.6944]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1021,273.826]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1016,474300.0]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1019,14800.050000000001]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1018,477443.8]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1017,474000.0]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1020,2985544.0]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1133,951.7396]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1022,0.03333253]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1130,817148169.6704]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1021,273.6461]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1016,474100.0]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1019,14800.050000000001]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1018,477922.9]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1017,474000.0]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1020,2985544.0]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1133,951.9521]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1022,0.0]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1130,817320734.1136]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1021,273.8482]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1016,474400.0]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1019,14800.050000000001]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1018,477441.7]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1017,474000.0]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1020,2985544.0]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1133,950.5229]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1022,0.04666555]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1130,817313867.3624]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1021,273.7616]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1016,474500.0]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1019,14800.050000000001]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1018,477429.19999999995]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1017,474000.0]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1020,2985544.0]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1133,951.8687]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1022,0.0999976]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1130,817817827.1896]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1021,273.7482]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1016,474300.0]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1019,14800.050000000001]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1018,477864.6]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1017,474000.0]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1020,2985544.0]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1133,951.9292]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1022,0.0644429]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1130,817327302.3104]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1021,273.7038]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1016,474200.0]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1019,14800.050000000001]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1018,477968.8]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1017,474000.0]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1020,2985544.0]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1133,951.7854]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1022,0.04888771]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1130,817207880.5504]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1021,273.6594]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1016,474200.0]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1019,14800.050000000001]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1018,477460.39999999997]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1017,474000.0]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1020,2985544.0]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1133,951.8771]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1022,0.08444241]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1130,817314165.9168]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1021,273.6728]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1016,474200.0]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1019,14800.050000000001]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1018,477547.9]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1017,474000.0]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1020,2985544.0]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1133,951.6]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1022,0.06666507]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1130,817254455.0368]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1021,273.6595]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1016,474200.0]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1019,14800.050000000001]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1018,477781.3]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1017,474000.0]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1020,2985544.0]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1133,951.575]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1022,0.08222024]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1130,816803637.8928]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1021,273.5995]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1016,474200.0]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1019,14800.050000000001]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1018,476839.60000000003]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1017,474000.0]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1020,2985544.0]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1133,949.7437]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1022,0.04666555]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1130,817513003.1472]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1021,273.7571]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1016,474500.0]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1019,14800.050000000001]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1018,477541.7]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1017,474000.0]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1020,2985544.0]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1133,951.4542]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1022,0.0999976]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1130,817082189.148]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1021,273.6728]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1016,474400.0]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1019,14800.050000000001]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1018,475593.8]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1017,474000.0]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1020,2985544.0]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1133,950.8708]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1022,0.04888771]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1130,816843345.628]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1021,273.4619]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1016,474400.0]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1019,14800.050000000001]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1018,477491.69999999995]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1017,474000.0]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1020,2985544.0]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1133,951.3167]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1022,0.0]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1130,817168172.8152]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1021,273.7106]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1016,474500.0]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1019,14800.050000000001]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1018,477595.8]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1017,474000.0]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1020,2985544.0]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1133,951.4021]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1022,0.05110988]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1130,817081890.5936]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1021,273.7083]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1016,474200.0]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1019,14800.050000000001]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1018,477325.0]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1017,474000.0]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1020,2985544.0]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1133,951.375]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1022,0.0355547]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1130,817135033.2768]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1021,273.7238]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1016,474300.0]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1019,14800.050000000001]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1018,477295.8]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1017,474000.0]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1020,2985544.0]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1133,951.3583]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1022,0.05110988]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1130,817194744.1568]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1021,273.6106]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1016,474400.0]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1019,14800.050000000001]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1018,477335.39999999997]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1017,474000.0]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1020,2985544.0]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1133,951.2521]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1022,0.01555518]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1130,817181607.7632]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1021,273.635]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1016,474400.0]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1019,14800.050000000001]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1018,477137.5]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1017,474000.0]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1020,2985544.0]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1133,951.1875]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1022,0.04888771]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1130,817075322.3968]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1021,273.675]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1016,473900.0]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1019,14800.050000000001]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1018,477083.3]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1017,474000.0]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1020,2985544.0]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1133,951.125]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1022,0.06666507]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1130,817320734.1136]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1021,273.6883]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1016,474000.0]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1019,14800.050000000001]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1018,477064.6]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1017,474000.0]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1020,2985544.0]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1133,951.0771]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1022,0.0355547]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1130,816836777.4312]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1021,273.6239]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1016,473900.0]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1019,14800.050000000001]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1018,477031.3]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1017,474000.0]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1020,2985544.0]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1133,951.0771]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1022,0.0999976]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1130,816922761.0984]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1021,273.5551]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1016,474000.0]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1019,14800.050000000001]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1018,476858.3]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1017,474000.0]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1020,2985544.0]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1133,950.9208]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1022,0.03333253]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1130,816677647.936]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1021,273.524]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1016,473800.0]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1019,14800.050000000001]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1018,477258.30000000005]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1017,474000.0]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1020,2985544.0]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1133,951.1125]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1022,0.08444241]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1130,816664511.5424]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1021,273.493]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1016,473800.0]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1019,14800.050000000001]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1018,475564.6]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1017,474000.0]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1020,2985544.0]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1133,948.7792]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1022,0.06888723]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1130,816127710.7312]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1021,273.4131]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1016,473500.0]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1019,14800.050000000001]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1018,474750.0]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1017,473733.3]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1020,2985544.0]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1133,948.6666]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1022,0.06666507]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1130,816074568.048]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1021,273.3264]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1016,473500.0]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1019,14800.050000000001]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1018,474829.2]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1017,472000.0]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1020,2985544.0]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1133,946.8125]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1022,0.05110988]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1130,816034860.3128]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1021,273.3598]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1016,473700.0]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1019,14800.050000000001]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1018,474860.4]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1017,472266.7]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1020,2985544.0]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1133,946.9959]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1022,0.06666507]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1130,815842591.2792]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1021,273.4152]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1016,473600.0]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1019,14800.050000000001]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1018,474929.19999999995]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1017,473733.3]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1020,2985544.0]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1133,948.7166]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1022,0.0355547]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1130,816140847.1248]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1021,273.4086]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1016,473600.0]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1019,14800.050000000001]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1018,474931.2]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1017,472266.7]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1020,2985544.0]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1133,946.9896]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1022,0.08222024]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1130,816087704.4416]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1021,273.4108]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1016,473700.0]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1019,14800.050000000001]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1018,474862.5]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1017,473733.3]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1020,2985544.0]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1133,948.6833]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1022,0.08222024]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1130,816047996.7064]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1021,273.4086]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1016,473800.0]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1019,14800.050000000001]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1018,475045.8]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1017,474000.0]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1020,2985544.0]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1133,948.925]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1022,0.05110988]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1130,816220262.5952]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1021,273.342]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1016,473600.0]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1019,14800.050000000001]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1018,474800.0]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1017,473733.3]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1020,2985544.0]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1133,948.5521]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1022,0.05110988]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1130,815796315.3472]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1021,273.3443]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1016,473700.0]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1019,14800.050000000001]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1018,474900.0]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1017,472266.7]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1020,2985544.0]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1133,947.1417]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1022,0.03333253]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1130,815869162.6208]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1021,273.2976]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1016,473600.0]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1019,14800.050000000001]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1018,474950.0]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1017,472266.7]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1020,2985544.0]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1133,947.1979]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1022,0.05110988]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1130,816034860.3128]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1021,273.3954]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1016,473600.0]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1019,14800.050000000001]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1018,474960.39999999997]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1017,473733.3]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1020,2985544.0]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1133,948.6104]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1022,0.08222024]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1130,815729737.716]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1021,273.2621]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1016,473600.0]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1019,14800.050000000001]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1018,474945.80000000005]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1017,473733.3]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1020,2985544.0]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1133,948.6708]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1022,0.06666507]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1130,816226830.792]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1021,273.2865]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1016,473800.0]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1019,14800.050000000001]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1018,474852.10000000003]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1017,473733.3]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1020,2985544.0]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1133,948.7833]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1022,0.04666555]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1130,816133980.3736]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1021,273.4286]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1016,473700.0]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1019,14800.050000000001]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1018,475043.8]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1017,474000.0]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1020,2985544.0]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1133,949.1167]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1022,0.06666507]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1130,816027993.5616]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1021,273.3441]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1016,473500.0]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1019,14800.050000000001]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1018,475168.8]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1017,474000.0]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1020,2985544.0]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1133,949.15]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1022,0.04888771]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1130,816127412.1768]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1021,273.4131]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1016,473500.0]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1019,14800.050000000001]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1018,475064.6]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1017,473733.3]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1020,2985544.0]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1133,948.8791]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1022,0.01555518]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1130,816021723.9192]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1021,273.2932]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1016,473700.0]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1019,14800.050000000001]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1018,475241.69999999995]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1017,474000.0]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1020,2985544.0]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1133,949.0667]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1022,0.06666507]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1130,816074568.048]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1021,273.4153]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1016,473800.0]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1019,14800.050000000001]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1018,475100.0]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1017,472266.7]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1020,2985544.0]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1133,947.3]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1022,0.06888723]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1130,816253402.1336]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1021,273.2932]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1016,473600.0]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1019,14800.050000000001]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1018,475262.5]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1017,473733.3]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1020,2985544.0]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1133,948.8396]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1022,0.06888723]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1130,816379093.536]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1021,273.4242]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1016,473600.0]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1019,14800.050000000001]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1018,476397.89999999997]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1017,474000.0]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1020,2985544.0]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1133,949.4625]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1022,0.08444241]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1130,816445671.1672]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1021,273.7016]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1016,474000.0]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1019,14800.050000000001]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1018,475235.4]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1017,474000.0]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1020,2985544.0]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1133,948.8687]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1022,0.03333253]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1130,816133980.3736]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1021,273.4108]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1016,473800.0]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1019,14800.050000000001]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1018,474781.3]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1017,474000.0]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1020,2985544.0]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1133,948.7813]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1022,0.08444241]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1130,815981717.6296]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1021,273.3974]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1016,473800.0]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1019,14753.45]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1018,474904.2]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1017,474000.0]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1020,2985544.0]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1133,950.2437]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1022,0.06666507]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1130,816127710.7312]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1021,273.3598]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1016,473900.0]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1019,14800.050000000001]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1018,474616.69999999995]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1017,474000.0]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1020,2985544.0]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1133,950.1146]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1022,0.05333205]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1130,816485378.9024]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1021,273.4908]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1016,473900.0]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1019,14800.050000000001]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1018,476891.7]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1017,474000.0]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1020,2985544.0]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1133,949.2708]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1022,0.05333205]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1130,816134278.928]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1021,273.4286]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1016,473900.0]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1019,14800.050000000001]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1018,475431.2]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1017,474000.0]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1020,2985544.0]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1133,950.4875]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1022,0.04888771]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1130,816233398.9888]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1021,273.4619]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1016,474000.0]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1019,14800.050000000001]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1018,477022.89999999997]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1017,474000.0]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1020,2985544.0]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1133,950.8937]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1022,0.0999976]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1130,816876485.1664]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1021,273.413]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1016,474100.0]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1019,14800.050000000001]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1018,475308.3]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1017,474000.0]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1020,2985544.0]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1133,950.2625]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1022,0.04888771]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1130,816173986.6632]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1021,273.4485]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1016,474000.0]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1019,14800.050000000001]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1018,477060.4]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1017,474000.0]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1020,2985544.0]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1133,950.8188]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1022,0.05110988]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1130,816326547.9616]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1021,273.3198]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1016,474000.0]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1019,14800.050000000001]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1018,476441.7]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1017,474000.0]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1020,2985544.0]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1133,951.0688]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1022,0.08222024]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1130,816505382.0472]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1021,273.5907]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1016,474400.0]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1019,14800.050000000001]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1018,475506.3]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1017,474000.0]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1020,2985544.0]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1133,950.4417]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1022,0.0999976]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1130,816227129.3464]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1021,273.4819]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1016,474000.0]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1019,14800.050000000001]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1018,477054.19999999995]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1017,474000.0]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1020,2985544.0]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1133,950.9021]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1022,0.0355547]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1130,816432534.7736]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1021,273.4042]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1016,474200.0]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1019,14800.050000000001]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1018,475383.30000000005]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1017,474000.0]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1020,2985544.0]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1133,948.6458]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1022,0.01777735]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1130,816286840.2264]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1021,273.4596]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1016,474000.0]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1019,14800.050000000001]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1018,475775.0]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1017,474000.0]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1020,2985544.0]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1133,950.7854]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1022,0.08222024]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1130,816531654.8344]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1021,273.544]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1016,474100.0]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1019,14800.050000000001]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1018,477406.3]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1017,474000.0]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1020,2985544.0]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1133,951.3375]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1022,0.06666507]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1130,816737358.816]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1021,273.6261]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1016,474100.0]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1019,14800.050000000001]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1018,477600.0]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1017,474000.0]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1020,2985544.0]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1133,951.5333]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1022,0.03111036]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1130,817009341.8744]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1021,273.6639]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1016,474100.0]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1019,14800.050000000001]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1018,477522.89999999997]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1017,474000.0]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1020,2985544.0]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1133,951.4396]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1022,0.08444241]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1130,816790501.4992]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1021,273.7305]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1016,474200.0]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1019,14800.050000000001]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1018,477537.5]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1017,474000.0]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1020,2985544.0]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1133,951.5167]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1022,0.03111036]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1130,816863348.7728]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1021,273.5951]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1016,474200.0]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1019,14800.050000000001]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1018,477577.1]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1017,474000.0]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1020,2985544.0]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1133,951.4562]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1022,0.04666555]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1130,817373578.2424]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1021,273.7394]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1016,474300.0]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1019,14800.050000000001]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1018,477477.10000000003]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1017,474000.0]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1020,2985544.0]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1133,951.6063]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1022,0.06666507]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1130,817168172.8152]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1021,273.7283]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1016,474200.0]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1019,14800.050000000001]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1018,477300.0]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1017,474000.0]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1020,2985544.0]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1133,951.4792]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1022,0.01555518]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1130,817227883.6952]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1021,273.7772]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1016,474300.0]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1019,14800.050000000001]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1018,477647.89999999997]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1017,474000.0]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1020,2985544.0]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1133,951.6104]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1022,0.06888723]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1130,817261023.2336]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1021,273.7639]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1016,474400.0]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1019,14800.050000000001]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1018,477639.6]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1017,474000.0]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1020,2985544.0]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1133,951.6333]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1022,0.05333205]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1130,817267591.4304]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1021,273.7971]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1016,474500.0]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1019,14800.050000000001]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1018,477668.8]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1017,474000.0]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1020,2985544.0]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1133,951.6271]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1022,0.05333205]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1130,817579282.224]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1021,273.7505]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1016,474400.0]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1019,14800.050000000001]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1018,477583.3]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1017,474000.0]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1020,2985544.0]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1133,951.7521]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1022,0.04888771]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1130,817287594.5752]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1021,273.7194]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1016,474400.0]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1019,14800.050000000001]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1018,477697.9]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1017,474000.0]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1020,2985544.0]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1133,951.5646]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1022,0.08444241]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1130,817221315.4984]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1021,273.7083]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1016,474300.0]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1019,14800.050000000001]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1018,477631.3]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1017,474000.0]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1020,2985544.0]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1133,951.5417]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1022,0.03333253]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1130,817420152.7288]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1021,273.6506]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1016,474400.0]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1019,14800.050000000001]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1018,477487.5]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1017,474000.0]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1020,2985544.0]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1133,951.4375]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1022,0.06666507]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1130,817121896.8832]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1021,273.6572]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1016,474000.0]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1019,14800.050000000001]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1018,477641.7]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1017,474000.0]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1020,2985544.0]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1133,951.5438]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1022,0.05110988]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1130,817148169.6704]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1021,273.7172]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1016,474500.0]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1019,14800.050000000001]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1018,477683.3]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1017,474000.0]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1020,2985544.0]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1133,951.5562]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1022,0.05110988]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1130,817261023.2336]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1021,273.6928]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1016,474300.0]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1019,14800.050000000001]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1018,477781.3]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1017,474000.0]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1020,2985544.0]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1133,951.7125]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1022,0.03333253]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1130,817141601.4736]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1021,273.7572]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1016,474000.0]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1019,14800.050000000001]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1018,477668.8]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1017,474000.0]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1020,2985544.0]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1133,951.6042]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1022,0.03333253]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1130,817181309.2088]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1021,273.7593]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1016,474300.0]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1019,14800.050000000001]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1018,477770.8]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1017,474000.0]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1020,2985544.0]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1133,951.7896]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1022,0.06666507]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1130,817625558.156]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1021,273.8215]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1016,474300.0]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1019,14800.050000000001]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1018,477831.2]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1017,474000.0]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1020,2985544.0]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1133,951.8604]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1022,0.03333253]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1130,817261023.2336]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1021,273.7816]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1016,474500.0]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1019,14800.050000000001]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1018,477835.39999999997]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1017,474000.0]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1020,2985544.0]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1133,951.775]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1022,0.08444241]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1130,817128166.5256]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1021,273.7438]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1016,474300.0]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1019,14800.050000000001]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1018,477697.9]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1017,474000.0]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1020,2985544.0]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1133,951.7021]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1022,0.05110988]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1130,817420152.7288]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1021,273.7571]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1016,474400.0]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1019,14800.050000000001]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1018,477458.3]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1017,474000.0]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1020,2985544.0]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1133,951.5]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1022,0.08444241]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1130,817419854.1744]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1021,273.7394]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1016,474700.0]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1019,14800.050000000001]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1018,477241.69999999995]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1017,474000.0]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1020,2985544.0]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1133,951.2729]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1022,0.03111036]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1130,816909624.7048]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1021,273.5951]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1016,474400.0]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1019,14800.050000000001]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1018,477406.3]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1017,474000.0]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1020,2985544.0]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1133,951.5208]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1022,0.06666507]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1130,817174741.012]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1021,273.6195]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1016,474400.0]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1019,14800.050000000001]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1018,477266.7]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1017,474000.0]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1020,2985544.0]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1133,951.25]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1022,0.04888771]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1130,817340438.704]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1021,273.7704]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1016,474600.0]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1019,14800.050000000001]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1018,477420.8]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1017,474000.0]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1020,2985544.0]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1133,951.3687]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1022,0.05110988]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1130,816936196.0464]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1021,273.7282]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1016,474400.0]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1019,14800.050000000001]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1018,477722.89999999997]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1017,474000.0]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1020,2985544.0]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1133,951.5063]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1022,0.04888771]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1130,817313867.3624]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1021,273.726]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1016,474400.0]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1019,14800.050000000001]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1018,477485.4]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1017,474000.0]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1020,2985544.0]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1133,951.4688]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1022,0.06666507]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1130,817320734.1136]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1021,273.7594]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1016,474500.0]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1019,14800.050000000001]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1018,477454.2]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1017,474000.0]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1020,2985544.0]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1133,951.4833]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1022,0.06666507]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1130,817367010.0456]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1021,273.7061]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1016,474400.0]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1019,14800.050000000001]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1018,477429.19999999995]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1017,474000.0]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1020,2985544.0]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1133,951.4833]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1022,0.06666507]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1130,817022478.268]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1021,273.6772]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1016,474400.0]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1019,14800.050000000001]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1018,477420.8]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1017,474000.0]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1020,2985544.0]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1133,951.2083]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1022,0.01777735]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1130,817221016.944]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1021,273.7616]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1016,474300.0]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1019,14800.050000000001]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1018,477395.8]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1017,474000.0]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1020,2985544.0]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1133,951.5292]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1022,0.06666507]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1130,817274159.6272]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1021,273.7594]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1016,474600.0]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1019,14800.050000000001]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1018,477554.19999999995]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1017,474000.0]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1020,2985544.0]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1133,951.5854]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1022,0.08444241]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1130,817473295.412]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1021,273.8082]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1016,474600.0]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1019,14800.050000000001]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1018,477539.60000000003]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1017,474000.0]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1020,2985544.0]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1133,951.6]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1022,0.05110988]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1130,817314165.9168]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1021,273.7261]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1016,474500.0]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1019,14800.050000000001]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1018,477652.10000000003]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1017,474000.0]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1020,2985544.0]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1133,951.6042]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1022,0.08222024]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1130,817274159.6272]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1021,273.8126]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1016,474500.0]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1019,14800.050000000001]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1018,477829.2]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1017,474000.0]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1020,2985544.0]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1133,951.8354]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1022,0.04888771]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1130,817367010.0456]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1021,273.7416]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1016,474300.0]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1019,14800.050000000001]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1018,477858.3]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1017,474000.0]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1020,2985544.0]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1133,951.7146]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1022,0.08222024]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1130,817559279.0792]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1021,273.7927]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1016,474400.0]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1019,14800.050000000001]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1018,477831.2]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1017,474000.0]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1020,2985544.0]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1133,951.8729]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1022,0.06888723]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1130,817777820.9]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1021,273.9059]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1016,474500.0]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1019,14800.050000000001]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1018,476497.9]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1017,474000.0]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1020,2985544.0]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1133,951.4063]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1022,0.04888771]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1130,817519571.344]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1021,273.826]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1016,474500.0]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1019,14800.050000000001]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1018,477352.10000000003]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1017,474000.0]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1020,2985544.0]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1133,950.4917]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1022,0.0999976]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1130,817784389.0968]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1021,273.9391]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1016,474400.0]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1019,14800.050000000001]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1018,477841.7]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1017,474000.0]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1020,2985544.0]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1133,951.7604]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1022,0.06666507]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1130,817081890.5936]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1021,273.7616]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1016,474700.0]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1019,14800.050000000001]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1018,477375.0]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1017,474000.0]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1020,2985544.0]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1133,951.8979]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1022,0.05333205]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1130,817459860.464]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1021,273.7594]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1016,474200.0]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1019,14800.050000000001]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1018,476589.60000000003]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1017,474000.0]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1020,2985544.0]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1133,951.4854]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1022,0.08222024]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1130,817479863.6088]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1021,273.7882]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1016,474500.0]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1019,14800.050000000001]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1018,476031.3]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1017,474000.0]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1020,2985544.0]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1133,951.3604]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1022,0.0999976]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1130,817221315.4984]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1021,273.7438]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1016,474400.0]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1019,14800.050000000001]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1018,477866.69999999995]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1017,474000.0]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1020,2985544.0]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1133,951.9208]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1022,0.0644429]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1130,817221315.4984]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1021,273.8327]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1016,474500.0]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1019,14800.050000000001]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1018,476118.7]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1017,474000.0]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1020,2985544.0]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1133,951.4458]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1022,0.06888723]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1130,817274458.1816]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1021,273.8305]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1016,474600.0]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1019,14800.050000000001]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1018,476537.5]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1017,474000.0]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1020,2985544.0]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1133,950.0167]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1022,0.0999976]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1130,817618989.9592]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1021,273.8415]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1016,474500.0]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1019,14800.050000000001]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1018,476616.69999999995]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1017,474000.0]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1020,2985544.0]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1133,950.0333]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1022,0.06888723]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1130,817565847.276]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1021,273.8615]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1016,474500.0]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1019,14800.050000000001]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1018,476093.8]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1017,474000.0]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1020,2985544.0]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1133,950.1167]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1022,0.0999976]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1130,817757817.7552]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1021,273.8592]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1016,474600.0]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1019,14800.050000000001]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1018,476047.9]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1017,474000.0]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1020,2985544.0]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1133,950.0542]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1022,0.06666507]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1130,817420152.7288]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1021,273.9525]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1016,474700.0]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1019,14800.050000000001]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1018,476072.9]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1017,474000.0]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1020,2985544.0]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1133,951.3375]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1022,0.06888723]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1130,817307299.1656]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1021,273.6928]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1016,474500.0]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1019,14800.050000000001]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1018,476537.5]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1017,474000.0]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1020,2985544.0]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1133,950.0167]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1022,0.05110988]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1130,817307299.1656]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1021,273.8171]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1016,474700.0]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1019,14800.050000000001]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1018,476608.3]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1017,474000.0]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1020,2985544.0]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1133,951.4312]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1022,0.08444241]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1130,817605853.5656]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1021,273.8282]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1016,474400.0]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1019,14800.050000000001]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1018,477768.7]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1017,474000.0]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1020,2985544.0]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1133,951.7417]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1022,0.08222024]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1130,817864103.1216]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1021,273.8726]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1016,474700.0]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1019,14800.050000000001]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1018,477260.4]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1017,474000.0]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1020,2985544.0]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1133,951.7188]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1022,0.06666507]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1130,817671834.088]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1021,273.8037]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1016,474400.0]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1019,14800.050000000001]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1018,477772.89999999997]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1017,474000.0]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1020,2985544.0]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1133,951.85]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1022,0.06666507]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1130,817188175.96]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1021,273.7749]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1016,474600.0]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1019,14800.050000000001]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1018,477920.8]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1017,474000.0]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1020,2985544.0]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1133,951.7313]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1022,0.05110988]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1130,817214747.3016]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1021,273.7638]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1016,474700.0]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1019,14800.050000000001]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1018,477810.4]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1017,474000.0]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1020,2985544.0]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1133,951.6604]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1022,0.06888723]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1130,817473295.412]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1021,273.6839]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1016,474500.0]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1019,14800.050000000001]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1018,477456.2]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1017,474000.0]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1020,2985544.0]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1133,951.3375]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1022,0.0999976]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1130,816883351.9176]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1021,273.7127]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1016,474500.0]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1019,14800.050000000001]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1018,477545.8]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1017,474000.0]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1020,2985544.0]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1133,951.5167]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1022,0.06666507]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1130,817075322.3968]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1021,273.6216]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1016,474600.0]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1019,14800.050000000001]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1018,477481.3]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1017,474000.0]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1020,2985544.0]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1133,951.4167]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1022,0.08444241]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1130,817274159.6272]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1021,273.7416]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1016,474500.0]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1019,14800.050000000001]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1018,477345.8]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1017,474000.0]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1020,2985544.0]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1133,951.4271]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1022,0.08444241]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1130,816836777.4312]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1021,273.6061]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1016,474500.0]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1019,14800.050000000001]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1018,475785.39999999997]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1017,474000.0]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1020,2985544.0]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1133,950.8]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1022,0.03333253]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1130,816995906.9264]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1021,273.6706]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1016,474400.0]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1019,14800.050000000001]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1018,477131.3]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1017,474000.0]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1020,2985544.0]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1133,951.1104]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1022,0.0999976]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1130,817221315.4984]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1021,273.5307]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1016,474400.0]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1019,14800.050000000001]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1018,477383.30000000005]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1017,474000.0]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1020,2985544.0]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1133,951.2938]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1022,0.0999976]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1130,816750495.2096]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1021,273.5485]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1016,474200.0]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1019,14800.050000000001]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1018,476912.5]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1017,474000.0]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1020,2985544.0]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1133,951.2646]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1022,0.06666507]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1130,816903056.508]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1021,273.5262]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1016,474300.0]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1019,14800.050000000001]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1018,476802.1]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1017,474000.0]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1020,2985544.0]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1133,951.2292]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1022,0.0644429]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1130,816916491.456]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1021,273.6994]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1016,474500.0]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1019,14800.050000000001]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1018,477639.6]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1017,474000.0]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1020,2985544.0]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1133,951.5875]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1022,0.0999976]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1130,817161604.6184]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1021,273.6595]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1016,474400.0]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1019,14800.050000000001]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1018,477427.1]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1017,474000.0]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1020,2985544.0]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1133,951.5604]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1022,0.0999976]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1130,817022478.268]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1021,273.7127]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1016,474700.0]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1019,14800.050000000001]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1018,477625.0]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1017,474000.0]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1020,2985544.0]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1133,951.6479]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1022,0.0999976]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1130,817618691.4048]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1021,273.806]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1016,474500.0]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1019,14800.050000000001]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1018,477675.0]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1017,474000.0]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1020,2985544.0]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1133,951.7042]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1022,0.08444241]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1130,817234451.892]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1021,273.7571]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1016,474500.0]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1019,14800.050000000001]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1018,477952.1]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1017,474000.0]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1020,2985544.0]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1133,951.7167]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1022,0.08444241]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1130,817214448.7472]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1021,273.6928]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1016,474000.0]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1019,14800.050000000001]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1018,477431.2]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1017,474000.0]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1020,2985544.0]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1133,951.6812]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1022,0.04888771]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1130,816677647.936]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1021,273.6128]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1016,474100.0]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1019,14800.050000000001]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1018,477662.5]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1017,474000.0]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1020,2985544.0]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1133,951.55]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1022,0.0644429]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1130,816770498.3544]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1021,273.5951]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1016,474000.0]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1019,14800.050000000001]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1018,477643.7]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1017,474000.0]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1020,2985544.0]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1133,951.4438]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1022,0.0999976]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1130,816717355.6712]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1021,273.4908]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1016,474000.0]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1019,14800.050000000001]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1018,477689.6]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1017,474000.0]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1020,2985544.0]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1133,951.6208]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1022,0.0999976]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1130,817075620.9512]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1021,273.6395]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1016,474100.0]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1019,14800.050000000001]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1018,477660.39999999997]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1017,474000.0]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1020,2985544.0]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1133,950.0917]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1022,0.09999759]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1130,816763930.1576]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1021,273.4907]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1016,473900.0]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1019,14800.050000000001]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1018,476927.1]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1017,474000.0]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1020,2985544.0]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1133,951.5375]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1022,0.0999976]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1130,816869916.9696]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1021,273.575]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1016,473900.0]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1019,14800.050000000001]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1018,475962.5]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1017,474000.0]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1020,2985544.0]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1133,950.9271]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1022,0.06666507]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1130,816717355.6712]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1021,273.5085]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1016,473900.0]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1019,14800.050000000001]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1018,475460.39999999997]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1017,474000.0]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1020,2985544.0]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1133,950.8208]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1022,0.08222024]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1130,816697651.0808]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1021,273.5529]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1016,474000.0]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1019,14800.050000000001]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1018,477460.39999999997]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1017,474000.0]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1020,2985544.0]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1133,951.3542]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1022,0.0999976]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1130,816724222.4224]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1021,273.5773]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1016,474000.0]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1019,14800.050000000001]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1018,477458.3]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1017,474000.0]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1020,2985544.0]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1133,951.5229]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1022,0.0644429]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1130,816830209.2344]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1021,273.6262]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1016,473800.0]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1019,14800.050000000001]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1018,477366.69999999995]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1017,474000.0]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1020,2985544.0]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1133,951.4667]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1022,0.0999976]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1130,816757361.9608]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1021,273.5996]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1016,474100.0]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1019,14800.050000000001]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1018,477427.1]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1017,474000.0]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1020,2985544.0]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1133,951.3771]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1022,0.0644429]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1130,816830209.2344]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1021,273.5906]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1016,474000.0]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1019,14800.050000000001]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1018,477433.3]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1017,474000.0]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1020,2985544.0]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1133,951.2938]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1022,0.08444241]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1130,816525086.6376]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1021,273.493]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1016,473900.0]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1019,14800.050000000001]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1018,476760.4]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1017,474000.0]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1020,2985544.0]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1133,949.8771]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1022,0.1177749]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1130,816591664.2688]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1021,273.5218]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1016,474000.0]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1019,14800.050000000001]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1018,477445.80000000005]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1017,474000.0]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1020,2985544.0]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1133,951.4146]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1022,0.08222024]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1130,816637940.2008]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1021,273.6284]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1016,473800.0]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1019,14800.050000000001]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1018,475712.5]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1017,474000.0]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1020,2985544.0]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1133,950.6542]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1022,0.0999976]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1130,816419398.38]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1021,273.4618]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1016,473900.0]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1019,14800.050000000001]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1018,477377.1]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1017,474000.0]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1020,2985544.0]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1133,951.3896]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1022,0.05110988]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1130,816637940.2008]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1021,273.6284]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1016,474000.0]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1019,14800.050000000001]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1018,477441.7]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1017,474000.0]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1020,2985544.0]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1133,951.4083]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1022,0.03333253]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1130,816823342.4832]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1021,273.6284]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1016,474000.0]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1019,14800.050000000001]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1018,477297.9]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1017,474000.0]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1020,2985544.0]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1133,951.2125]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1022,0.0644429]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1130,816783933.3024]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1021,273.6084]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1016,474100.0]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1019,14800.050000000001]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1018,477435.4]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1017,474000.0]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1020,2985544.0]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1133,949.7958]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1022,0.03111036]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1130,816651076.5944]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1021,273.4086]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1016,473900.0]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1019,14800.050000000001]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1018,474945.80000000005]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1017,474000.0]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1020,2985544.0]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1133,948.9375]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1022,0.01555518]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1130,816293408.4232]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1021,273.493]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1016,474000.0]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1019,14800.050000000001]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1018,477125.0]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1017,474000.0]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1020,2985544.0]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1133,951.0896]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1022,0.08222024]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1130,816883351.9176]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1021,273.5352]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1016,474000.0]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1019,14800.050000000001]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1018,474897.89999999997]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1017,474000.0]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1020,2985544.0]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1133,949.0438]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1022,0.06666507]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1130,816246833.9368]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1021,273.5285]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1016,474100.0]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1019,14800.050000000001]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1018,477016.7]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1017,474000.0]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1020,2985544.0]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1133,949.4417]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1022,0.06666507]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1130,816459106.1152]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1021,273.4641]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1016,474000.0]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1019,14800.050000000001]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1018,475037.5]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1017,474000.0]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1020,2985544.0]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1133,948.925]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1022,0.0999976]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1130,816525385.192]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1021,273.5463]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1016,474000.0]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1019,14800.050000000001]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1018,475597.89999999997]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1017,474000.0]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1020,2985544.0]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1133,948.9167]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1022,0.0999976]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1130,815928873.5008]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1021,273.3287]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1016,473900.0]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1019,14800.050000000001]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1018,475047.9]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1017,474000.0]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1020,2985544.0]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1133,948.9625]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1022,0.05110988]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1130,816664212.988]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1021,273.5462]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1016,474300.0]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1019,14800.050000000001]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1018,475108.3]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1017,474000.0]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1020,2985544.0]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1133,948.9875]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1022,0.06666507]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1130,816339684.3552]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1021,273.5641]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1016,474100.0]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1019,14800.050000000001]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1018,475133.30000000005]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1017,474000.0]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1020,2985544.0]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1133,948.9875]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1022,0.0644429]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1130,816041428.5096]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1021,273.4996]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1016,473900.0]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1019,14800.050000000001]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1018,474952.1]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1017,474000.0]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1020,2985544.0]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1133,948.7167]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1022,0.08222024]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1130,816021723.9192]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1021,273.2932]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1016,474100.0]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1019,14800.050000000001]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1018,474727.10000000003]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1017,474000.0]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1020,2985544.0]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1133,948.6271]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1022,0.06888723]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1130,816133980.3736]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1021,273.2687]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1016,473700.0]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1019,14800.050000000001]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1018,474481.3]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1017,472266.7]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1020,2985544.0]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1133,946.8438]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1022,0.03111036]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1130,815935441.6976]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1021,273.2554]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1016,473900.0]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1019,14800.050000000001]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1018,474391.7]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1017,474000.0]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1020,2985544.0]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1133,948.6729]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1022,0.06666507]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1130,815736604.4672]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1021,273.1889]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1016,473400.0]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1019,14800.050000000001]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1018,474750.0]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1017,473733.3]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1020,2985544.0]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1133,948.4375]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1022,0.08222024]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1130,815676893.5872]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1021,273.1932]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1016,473400.0]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1019,14800.050000000001]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1018,474843.8]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1017,472000.0]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1020,2985544.0]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1133,946.7062]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1022,0.0999976]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1130,815418345.4768]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1021,273.1666]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1016,473600.0]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1019,14800.050000000001]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1018,474881.3]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1017,472266.7]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1020,2985544.0]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1133,947.1271]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1022,0.04666555]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1130,815862594.424]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1021,273.4086]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1016,473800.0]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1019,14800.050000000001]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1018,474891.7]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1017,472000.0]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1020,2985544.0]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1133,946.8979]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1022,0.06666507]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1130,815630617.6552]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1021,273.2643]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1016,473500.0]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1019,14800.050000000001]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1018,474958.3]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1017,472000.0]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1020,2985544.0]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1133,946.9771]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1022,0.05110988]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1130,816088002.996]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1021,273.3221]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1016,473500.0]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1019,14800.050000000001]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1018,474727.10000000003]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1017,472266.7]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1020,2985544.0]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1133,947.123]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1022,0.08222024]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1130,816074568.048]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1021,273.3441]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1016,473700.0]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1019,14800.050000000001]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1018,475093.8]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1017,474000.0]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1020,2985544.0]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1133,949.025]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1022,0.0999976]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1130,816081136.2448]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1021,273.342]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1016,473900.0]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1019,14800.050000000001]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1018,474872.9]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1017,473733.3]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1020,2985544.0]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1133,948.6625]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1022,0.08444241]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1130,816140847.1248]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1021,273.4264]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1016,473600.0]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1019,14800.050000000001]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1018,474858.3]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1017,474000.0]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1020,2985544.0]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1133,948.7042]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1022,0.0355547]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1130,815928873.5008]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1021,273.2577]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1016,473600.0]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1019,14800.050000000001]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1018,474958.3]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1017,474000.0]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1020,2985544.0]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1133,949.0458]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1022,0.06666507]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1130,816227129.3464]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1021,273.4108]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1016,473700.0]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1019,14800.050000000001]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1018,475172.9]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1017,472266.7]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1020,2985544.0]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1133,947.2854]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1022,0.08222024]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1130,816399096.6808]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1021,273.362]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1016,473500.0]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1019,14800.050000000001]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1018,475075.0]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1017,472000.0]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1020,2985544.0]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1133,947.0104]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1022,0.0999976]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1130,815882597.5688]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1021,273.2754]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1016,473500.0]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1019,14800.050000000001]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1018,474797.9]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1017,472000.0]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1020,2985544.0]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1133,946.8271]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1022,0.0999976]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1130,815842591.2792]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1021,273.3265]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1016,473500.0]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1019,14800.050000000001]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1018,474875.0]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1017,472000.0]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1020,2985544.0]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1133,946.7146]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1022,0.06666507]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1130,815730036.2704]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1021,273.2266]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1016,473300.0]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1019,14800.050000000001]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1018,474718.8]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1017,472000.0]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1020,2985544.0]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1133,946.8333]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1022,0.08444241]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1130,815730036.2704]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1021,273.2089]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1016,473400.0]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1019,14800.050000000001]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1018,474762.5]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1017,472000.0]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1020,2985544.0]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1133,946.7667]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1022,0.05110988]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1130,815604046.3136]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1021,273.0601]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1016,473300.0]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1019,14800.050000000001]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1018,474758.30000000005]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1017,472000.0]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1020,2985544.0]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1133,946.7271]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1022,0.03333253]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1130,815743172.664]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1021,273.2044]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1016,473200.0]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1019,14800.050000000001]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1018,474637.5]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1017,472000.0]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1020,2985544.0]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1133,946.6187]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1022,0.06666507]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1130,815511195.8952]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1021,273.1133]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1016,473400.0]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1019,14800.050000000001]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1018,474643.7]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1017,472000.0]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1020,2985544.0]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1133,946.525]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1022,0.0644429]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1130,815325793.6128]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1021,272.9535]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1016,472700.0]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1019,14800.050000000001]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1018,474472.89999999997]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1017,472000.0]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1020,2985544.0]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1133,946.4625]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1022,0.04666555]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1130,815279219.1264]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1021,273.0423]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1016,473100.0]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1019,14800.050000000001]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1018,474618.7]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1017,472000.0]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1020,2985544.0]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1133,946.4104]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1022,0.05110988]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1130,815372069.5448]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1021,273.0068]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1016,472800.0]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1019,14800.050000000001]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1018,474391.7]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1017,472000.0]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1020,2985544.0]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1133,947.5208]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1022,0.08444241]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1130,814722415.1704]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1021,272.8625]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1016,473000.0]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1019,14800.050000000001]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1018,474514.6]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1017,472000.0]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1020,2985544.0]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1133,946.0542]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1022,0.03333253]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1130,814556717.4784]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1021,272.8736]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1016,473100.0]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1019,14800.050000000001]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1018,474516.7]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1017,472000.0]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1020,2985544.0]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1133,946.1146]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1022,0.05333205]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1130,815239212.8368]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1021,273.0401]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1016,473500.0]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1019,14800.050000000001]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1018,474812.5]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1017,474000.0]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1020,2985544.0]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1133,948.6292]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1022,0.0999976]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1130,815696896.732]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1021,273.2754]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1016,473700.0]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1019,14800.050000000001]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1018,474814.6]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1017,474000.0]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1020,2985544.0]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1133,948.8271]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1022,0.06666507]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1130,815842591.2792]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1021,273.3265]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1016,473800.0]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1019,14800.050000000001]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1018,474750.0]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1017,474000.0]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1020,2985544.0]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1133,948.5208]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1022,0.06666507]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1130,815730036.2704]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1021,273.191]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1016,473800.0]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1019,14800.050000000001]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1018,474552.1]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1017,472000.0]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1020,2985544.0]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1133,946.5604]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1022,0.0]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1130,815431481.8704]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1021,273.18]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1016,473800.0]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1019,14800.050000000001]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1018,474541.7]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1017,472000.0]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1020,2985544.0]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1133,946.4312]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1022,0.0999976]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1130,815431780.4248]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1021,273.1089]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1016,473700.0]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1019,14800.050000000001]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1018,474833.3]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1017,474000.0]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1020,2985544.0]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1133,948.7375]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1022,0.01555518]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1130,815822886.6888]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1021,273.2443]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1016,473400.0]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1019,14800.050000000001]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1018,474579.2]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1017,472000.0]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1020,2985544.0]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1133,946.6771]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1022,0.0999976]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1130,815286085.8776]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1021,273.0934]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1016,473400.0]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1019,14800.050000000001]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1018,474266.7]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1017,472000.0]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1020,2985544.0]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1133,946.4333]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1022,0.03333253]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1130,815232943.1944]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1021,273.1311]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1016,473500.0]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1019,14800.050000000001]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1018,474681.2]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1017,472000.0]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1020,2985544.0]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1133,946.6667]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1022,0.08222024]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1130,815676893.5872]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1021,273.1933]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1016,473200.0]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1019,14800.050000000001]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1018,474600.0]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1017,472266.7]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1020,2985544.0]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1133,946.8459]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1022,0.06666507]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1130,815126956.3824]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1021,273.0291]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1016,473400.0]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1019,14800.050000000001]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1018,474622.9]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1017,472266.7]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1020,2985544.0]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1133,946.7396]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1022,0.05110988]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1130,815325793.6128]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1021,273.1844]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1016,473500.0]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1019,14800.050000000001]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1018,474914.60000000003]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1017,472266.7]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1020,2985544.0]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1133,947.173]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1022,0.04888771]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1130,815570608.2208]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1021,273.2332]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1016,473700.0]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1019,14800.050000000001]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1018,475189.6]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1017,472266.7]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1020,2985544.0]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1133,947.2271]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1022,0.0999976]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1130,816021723.9192]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1021,273.2932]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1016,473400.0]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1019,14800.050000000001]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1018,474889.6]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1017,473733.3]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1020,2985544.0]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1133,948.6854]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1022,0.08444241]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1130,815524332.2888]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1021,273.1266]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1016,473500.0]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1019,14800.050000000001]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1018,474889.6]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1017,472000.0]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1020,2985544.0]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1133,946.9521]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1022,0.0]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1130,815869162.6208]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1021,273.1377]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1016,473300.0]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1019,14800.050000000001]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1018,474652.10000000003]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1017,472000.0]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1020,2985544.0]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1133,946.9479]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1022,0.05333205]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1130,815126657.828]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1021,273.1555]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1016,473400.0]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1019,14800.050000000001]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1018,475089.60000000003]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1017,472000.0]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1020,2985544.0]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1133,946.8813]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1022,0.08444241]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1130,815590611.3656]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1021,273.1555]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1016,473400.0]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1019,14800.050000000001]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1018,474993.7]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1017,473733.3]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1020,2985544.0]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1133,948.8854]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1022,0.04666555]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1130,815882299.0144]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1021,273.402]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1016,473800.0]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1019,14800.050000000001]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1018,474910.39999999997]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1017,472000.0]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1020,2985544.0]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1133,946.6375]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1022,0.05110988]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1130,815531199.04]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1021,273.0889]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1016,473400.0]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1019,14800.050000000001]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1018,474466.7]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1017,472000.0]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1020,2985544.0]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1133,946.5125]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1022,0.03333253]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1130,814934687.3488]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1021,273.0312]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1016,473300.0]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1019,14800.050000000001]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1018,474633.30000000005]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1017,473733.3]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1020,2985544.0]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1133,948.6562]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1022,0.03111036]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1130,815809451.7408]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1021,273.2866]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1016,473600.0]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1019,14800.050000000001]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1018,474987.5]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1017,474000.0]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1020,2985544.0]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1133,948.8563]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1022,0.03333253]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1130,815829454.8856]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1021,273.2421]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1016,473700.0]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1019,14800.050000000001]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1018,474943.8]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1017,472000.0]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1020,2985544.0]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1133,946.9688]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1022,0.03111036]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1130,815981717.6296]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1021,273.3797]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1016,473600.0]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1019,14800.050000000001]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1018,475047.9]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1017,472266.7]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1020,2985544.0]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1133,947.1604]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1022,0.0355547]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1130,815928873.5008]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1021,273.2932]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1016,473700.0]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1019,14800.050000000001]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1018,474922.9]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1017,472266.7]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1020,2985544.0]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1133,947.1271]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1022,0.0644429]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1130,815663757.1936]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1021,273.251]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1016,473500.0]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1019,14800.050000000001]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1018,475335.39999999997]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1017,473733.3]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1020,2985544.0]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1133,948.9166]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1022,0.06888723]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1130,815504627.6984]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1021,273.0267]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1016,473400.0]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1019,14800.050000000001]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1018,474829.2]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1017,472000.0]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1020,2985544.0]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1133,946.8125]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1022,0.04888771]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1130,815676893.5872]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1021,273.1933]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1016,473300.0]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1019,14800.050000000001]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1018,474820.80000000005]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1017,472000.0]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1020,2985544.0]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1133,946.9042]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1022,0.01777735]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1130,815451485.0152]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1021,273.12]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1016,473100.0]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1019,14800.050000000001]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1018,474777.10000000003]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1017,472000.0]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1020,2985544.0]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1133,946.8896]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1022,0.0]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1130,815232943.1944]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1021,272.9713]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1016,473200.0]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1019,14800.050000000001]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1018,474837.5]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1017,472000.0]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1020,2985544.0]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1133,946.7896]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1022,0.06888723]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1130,815444916.8184]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1021,273.1577]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1016,473200.0]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1019,14800.050000000001]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1018,474950.0]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1017,472000.0]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1020,2985544.0]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1133,946.7938]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1022,0.08444241]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1130,815842591.2792]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1021,273.3265]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1016,473600.0]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1019,14800.050000000001]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1018,474697.9]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1017,472000.0]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1020,2985544.0]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1133,946.7938]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1022,0.05333205]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1130,815133226.0248]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1021,273.08]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1016,473600.0]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1019,14800.050000000001]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1018,474883.30000000005]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1017,472266.7]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1020,2985544.0]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1133,947.0042]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1022,0.04666555]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1130,815577176.4176]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1021,273.1599]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1016,473500.0]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1019,14800.050000000001]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1018,474633.30000000005]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1017,472266.7]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1020,2985544.0]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1133,946.9375]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1022,0.04888771]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1130,815464919.9632]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1021,273.0778]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1016,473400.0]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1019,14800.050000000001]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1018,474291.7]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1017,472000.0]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1020,2985544.0]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1133,946.3417]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1022,0.03111036]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1130,815246079.588]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1021,273.1266]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1016,473600.0]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1019,14800.050000000001]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1018,474714.60000000003]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1017,473733.3]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1020,2985544.0]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1133,948.4687]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1022,0.06666507]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1130,815524332.2888]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1021,273.1266]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1016,473500.0]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1019,14800.050000000001]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1018,474635.4]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1017,473733.3]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1020,2985544.0]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1133,948.2583]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1022,0.0]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1130,815729737.716]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1021,273.2088]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1016,473600.0]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1019,14800.050000000001]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1018,474456.2]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1017,474000.0]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1020,2985544.0]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1133,948.6]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1022,0.04888771]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1130,815385504.4928]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1021,273.1089]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1016,473500.0]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1019,14800.050000000001]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1018,474554.19999999995]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1017,472000.0]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1020,2985544.0]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1133,946.6542]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1022,0.06666507]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1130,815730036.2704]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1021,273.2798]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1016,473300.0]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1019,14800.050000000001]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1018,474204.2]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1017,472000.0]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1020,2985544.0]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1133,946.4396]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1022,0.05333205]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1130,814914684.204]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1021,273.0224]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1016,473600.0]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1019,14800.050000000001]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1018,474610.4]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1017,472000.0]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1020,2985544.0]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1133,947.5104]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1022,0.08222024]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1130,815034105.964]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1021,272.7604]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1016,473100.0]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1019,14800.050000000001]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1018,474422.9]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1017,472000.0]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1020,2985544.0]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1133,946.5438]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1022,0.0]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1130,815318926.8616]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1021,273.0801]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1016,473800.0]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1019,14800.050000000001]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1018,474789.60000000003]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1017,472266.7]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1020,2985544.0]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1133,946.9104]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1022,0.0355547]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1130,814821833.7856]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1021,272.8603]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1016,473500.0]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1019,14800.050000000001]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1018,474647.89999999997]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1017,472000.0]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1020,2985544.0]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1133,946.5187]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1022,0.05110988]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1130,815146660.9728]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1021,273.0224]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1016,473600.0]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1019,14800.050000000001]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1018,474495.8]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1017,472000.0]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1020,2985544.0]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1133,946.3917]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1022,0.06888723]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1130,815126657.828]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1021,273.0468]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1016,473300.0]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1019,14800.050000000001]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1018,474410.39999999997]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1017,472000.0]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1020,2985544.0]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1133,947.4083]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1022,0.04888771]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1130,814596723.768]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1021,272.8381]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1016,473100.0]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1019,14800.050000000001]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1018,475462.5]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1017,472000.0]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1020,2985544.0]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1133,946.5396]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1022,0.04888771]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1130,814477302.008]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1021,272.9202]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1016,473200.0]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1019,14800.050000000001]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1018,474539.60000000003]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1017,472000.0]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1020,2985544.0]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1133,946.1875]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1022,0.03333253]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1130,814914684.204]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1021,272.8069]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1016,472900.0]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1019,14800.050000000001]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1018,474483.3]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1017,472000.0]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1020,2985544.0]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1133,946.3167]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1022,0.08222024]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1130,814497305.1528]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1021,272.7715]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1016,472700.0]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1019,14800.050000000001]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1018,474387.5]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1017,472000.0]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1020,2985544.0]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1133,946.2437]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1022,0.07999806]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1130,815080680.4504]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1021,272.8159]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1016,472600.0]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1019,14800.050000000001]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1018,474450.0]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1017,472000.0]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1020,2985544.0]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1133,946.2479]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1022,0.08444241]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1130,814563285.6752]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1021,272.9224]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1016,473200.0]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1019,14800.050000000001]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1018,474335.39999999997]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1017,472000.0]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1020,2985544.0]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1133,946.1146]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1022,0.03111036]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1130,814006780.2736]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1021,272.7448]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1016,473100.0]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1019,14800.050000000001]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1018,474129.2]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1017,472000.0]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1020,2985544.0]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1133,946.3146]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1022,0.05110988]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1130,814543581.0848]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1021,272.8248]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1016,472900.0]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1019,14800.050000000001]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1018,474291.7]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1017,472000.0]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1020,2985544.0]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1133,946.2729]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1022,0.06666507]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1130,814039919.812]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1021,272.7138]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1016,472800.0]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1019,14800.050000000001]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1018,475308.3]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1017,472000.0]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1020,2985544.0]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1133,946.4896]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1022,0.04666555]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1130,814304737.5648]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1021,272.827]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1016,472800.0]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1019,14800.050000000001]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1018,474189.6]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1017,472000.0]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1020,2985544.0]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1133,946.1563]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1022,0.06666507]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1130,814834970.1792]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1021,272.7848]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1016,472400.0]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1019,14800.050000000001]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1018,474277.10000000003]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1017,472000.0]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1020,2985544.0]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1133,946.1146]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1022,0.04888771]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1130,814530444.6912]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1021,272.8292]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1016,472600.0]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1019,14800.050000000001]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1018,475945.80000000005]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1017,472000.0]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1020,2985544.0]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1133,947.8]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1022,0.0999976]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1130,814185614.3592]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1021,272.6938]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1016,472000.0]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1019,14800.050000000001]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1018,475133.30000000005]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1017,472000.0]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1020,2985544.0]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1133,946.5688]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1022,0.0999976]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1130,814046488.0088]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1021,272.4807]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1016,472500.0]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1019,14800.050000000001]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1018,475318.8]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1017,472000.0]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1020,2985544.0]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1133,945.7979]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1022,0.05110988]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1130,813343989.5056]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1021,272.4274]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1016,472100.0]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1019,14800.050000000001]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1018,473545.8]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1017,470266.7]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1020,2985544.0]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1133,943.3188]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1022,0.05333205]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1130,812654627.396]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1021,272.352]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1016,471500.0]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1019,14800.050000000001]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1018,474810.4]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1017,472000.0]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1020,2985544.0]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1133,945.8646]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1022,0.0999976]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1130,812860032.8232]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1021,272.292]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1016,471800.0]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1019,14800.050000000001]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1018,475456.2]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1017,472000.0]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1020,2985544.0]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1133,947.3021]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1022,0.03111036]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1130,813092009.592]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1021,272.2919]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1016,471600.0]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1019,14800.050000000001]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1018,473314.6]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1017,472000.0]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1020,2985544.0]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1133,946.6437]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1022,0.06666507]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1130,812946016.4904]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1021,272.312]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1016,471700.0]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1019,14800.050000000001]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1018,473006.3]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1017,472000.0]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1020,2985544.0]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1133,944.8937]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1022,0.05110988]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1130,812190972.4128]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1021,272.101]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1016,471300.0]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1019,14800.050000000001]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1018,472866.69999999995]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1017,471733.3]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1020,2985544.0]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1133,944.5854]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1022,0.03333253]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1130,812734042.8664]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1021,272.161]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1016,471600.0]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1019,14800.050000000001]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1018,472906.3]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1017,470000.0]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1020,2985544.0]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1133,942.9521]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1022,0.04888771]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1130,812409215.6792]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1021,272.0899]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1016,471200.0]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1019,14800.050000000001]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1018,472733.3]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1017,470000.0]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1020,2985544.0]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1133,942.4292]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1022,0.06888723]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1130,812362939.7472]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1021,271.8923]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1016,470800.0]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1019,14800.050000000001]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1018,472679.19999999995]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1017,470000.0]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1020,2985544.0]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1133,942.825]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1022,0.03111036]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1130,811918989.3544]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1021,272.0633]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1016,471300.0]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1019,14800.050000000001]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1018,472841.7]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1017,470000.0]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1020,2985544.0]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1133,942.9208]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1022,0.01555518]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1130,811991836.628]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1021,272.0723]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1016,471100.0]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1019,14800.050000000001]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1018,472531.3]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1017,470000.0]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1020,2985544.0]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1133,942.5771]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1022,0.0999976]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1130,812051248.9536]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1021,272.03]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1016,471400.0]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1019,14800.050000000001]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1018,472514.6]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1017,470000.0]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1020,2985544.0]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1133,942.6]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1022,0.0644429]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1130,812210677.0032]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1021,271.9701]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1016,471400.0]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1019,14800.050000000001]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1018,472506.3]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1017,470000.0]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1020,2985544.0]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1133,942.5542]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1022,0.06666507]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1130,812548640.584]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1021,272.09]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1016,471200.0]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1019,14800.050000000001]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1018,473437.5]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1017,470000.0]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1020,2985544.0]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1133,942.5396]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1022,0.06888723]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1130,810944507.7928]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1021,271.7591]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1016,471400.0]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1019,14800.050000000001]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1018,472275.0]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1017,470000.0]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1020,2985544.0]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1133,942.375]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1022,0.04888771]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1130,811786431.2008]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1021,271.828]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1016,471100.0]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1019,14800.050000000001]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1018,472437.5]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1017,470000.0]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1020,2985544.0]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1133,942.1167]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1022,0.05333205]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1130,811189620.9552]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1021,271.7525]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1016,471200.0]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1019,14800.050000000001]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1018,472300.0]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1017,470000.0]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1020,2985544.0]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1133,942.1688]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1022,0.0355547]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1130,811448169.0656]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1021,271.7614]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1016,471400.0]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1019,14800.050000000001]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1018,472225.0]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1017,470000.0]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1020,2985544.0]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1133,942.0896]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1022,0.08222024]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1130,811349049.0048]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1021,271.7103]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1016,471200.0]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1019,14800.050000000001]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1018,472570.80000000005]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1017,470000.0]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1020,2985544.0]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1133,943.2313]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1022,0.01777735]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1130,811203055.9032]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1021,271.7303]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1016,470600.0]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1019,14800.050000000001]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1018,472589.60000000003]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1017,470000.0]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1020,2985544.0]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1133,942.2125]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1022,0.01555518]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1130,811607597.1152]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1021,271.8613]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1016,471200.0]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1019,14800.050000000001]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1018,473718.8]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1017,470000.0]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1020,2985544.0]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1133,942.5958]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1022,0.01555518]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1130,811077065.9464]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1021,271.7081]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1016,471000.0]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1019,14800.050000000001]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1018,472137.5]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1017,470000.0]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1020,2985544.0]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1133,942.0729]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1022,0.03333253]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1130,811454737.2624]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1021,271.6703]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1016,470700.0]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1019,14800.050000000001]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1018,473706.2]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1017,470000.0]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1020,2985544.0]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1133,943.7708]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1022,0.03111036]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1130,810818517.836]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1021,271.6104]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1016,470800.0]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1019,14800.050000000001]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1018,473647.89999999997]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1017,470000.0]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1020,2985544.0]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1133,942.5562]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1022,0.06666507]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1130,811103637.288]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1021,271.6615]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1016,470700.0]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1019,14800.050000000001]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1018,473835.39999999997]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1017,470000.0]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1020,2985544.0]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1133,942.6979]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1022,0.06666507]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1130,811010786.8696]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1021,271.7148]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1016,470900.0]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1019,14800.050000000001]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1018,472070.80000000005]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1017,470000.0]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1020,2985544.0]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1133,943.3917]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1022,0.04888771]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1130,810897933.3064]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1021,271.4728]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1016,470400.0]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1019,14800.050000000001]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1018,473879.2]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1017,470000.0]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1020,2985544.0]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1133,943.8229]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1022,0.0999976]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1130,810593407.8184]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1021,271.4817]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1016,470500.0]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1019,14800.050000000001]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1018,473927.1]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1017,470000.0]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1020,2985544.0]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1133,943.7396]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1022,0.0]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1130,810560268.28]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1021,271.4062]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1016,470400.0]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1019,14800.050000000001]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1018,472472.89999999997]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1017,470000.0]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1020,2985544.0]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1133,943.1083]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1022,0.06666507]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1130,810387703.8368]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1021,271.4528]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1016,471000.0]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1019,14800.050000000001]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1018,473779.2]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1017,470000.0]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1020,2985544.0]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1133,943.7437]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1022,0.03333253]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1130,810858225.5712]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1021,271.4883]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1016,470600.0]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1019,14800.050000000001]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1018,473300.0]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1017,470000.0]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1020,2985544.0]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1133,943.8875]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1022,0.01777735]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1130,810420843.3752]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1021,271.5127]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1016,470700.0]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1019,14800.050000000001]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1018,471589.60000000003]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1017,470000.0]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1020,2985544.0]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1133,943.125]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1022,0.04888771]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1130,810619979.16]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1021,271.5616]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1016,470600.0]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1019,14800.050000000001]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1018,473929.19999999995]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1017,470000.0]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1020,2985544.0]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1133,943.8229]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1022,0.01555518]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1130,810732534.1688]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1021,271.4284]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1016,471200.0]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1019,14800.050000000001]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1018,472462.5]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1017,470000.0]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1020,2985544.0]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1133,942.4479]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1022,0.06666507]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1130,811567889.38]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1021,271.8947]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1016,471200.0]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1019,14800.050000000001]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1018,472360.4]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1017,470000.0]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1020,2985544.0]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1133,943.4667]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1022,0.0644429]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1130,810891663.664]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1021,271.5993]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1016,471000.0]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1019,14800.050000000001]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1018,472108.3]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1017,470000.0]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1020,2985544.0]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1133,942.125]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1022,0.08222024]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1130,811169916.3648]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1021,271.7081]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1016,471000.0]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1019,14800.050000000001]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1018,472554.19999999995]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1017,470000.0]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1020,2985544.0]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1133,943.025]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1022,0.05110988]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1130,810739102.3656]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1021,271.4795]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1016,470800.0]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1019,14800.050000000001]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1018,473516.7]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1017,470000.0]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1020,2985544.0]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1133,942.3667]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1022,0.0355547]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1130,810142590.6744]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1021,271.5482]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1016,470700.0]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1019,14800.050000000001]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1018,472516.7]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1017,470000.0]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1020,2985544.0]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1133,943.3292]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1022,0.0]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1130,810401138.7848]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1021,271.3773]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1016,470600.0]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1019,14800.050000000001]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1018,473927.1]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1017,470000.0]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1020,2985544.0]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1133,943.7396]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1022,0.01777735]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1130,810493690.6488]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1021,271.4661]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1016,470800.0]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1019,14800.050000000001]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1018,472087.5]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1017,470000.0]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1020,2985544.0]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1133,943.4375]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1022,0.05110988]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1130,810507125.5968]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1021,271.4972]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1016,470300.0]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1019,14800.050000000001]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1018,473877.1]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1017,470000.0]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1020,2985544.0]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1133,943.9458]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1022,0.06666507]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1130,810785676.852]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1021,271.5327]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1016,470900.0]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1019,14800.050000000001]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1018,472102.10000000003]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1017,470000.0]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1020,2985544.0]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1133,941.6812]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1022,0.03111036]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1130,810295151.9728]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1021,271.5061]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1016,470900.0]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1019,14800.050000000001]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1018,472235.4]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1017,470000.0]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1020,2985544.0]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1133,943.4792]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1022,0.06666507]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1130,810951075.9896]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1021,271.5949]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1016,470800.0]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1019,14800.050000000001]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1018,473660.39999999997]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1017,470000.0]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1020,2985544.0]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1133,943.8458]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1022,0.05110988]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1130,810659686.8952]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1021,271.5105]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1016,470500.0]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1019,14800.050000000001]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1018,472483.3]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1017,470000.0]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1020,2985544.0]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1133,943.375]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1022,0.01555518]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1130,810752537.3136]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1021,271.4927]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1016,470800.0]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1019,14800.050000000001]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1018,473291.7]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1017,470000.0]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1020,2985544.0]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1133,943.6812]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1022,0.0]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1130,810262012.4344]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1021,271.3418]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1016,473000.0]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1019,14800.050000000001]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1018,475879.2]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1017,472000.0]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1020,2985544.0]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1133,945.9896]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1022,0.05110988]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1130,813582534.4712]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1021,272.4429]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1016,472800.0]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1019,14800.050000000001]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1018,475750.0]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1017,472000.0]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1020,2985544.0]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1133,947.6583]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1022,0.08222024]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1130,813986777.1288]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1021,272.6271]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1016,472800.0]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1019,14800.050000000001]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1018,475770.8]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1017,472000.0]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1020,2985544.0]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1133,947.6979]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1022,0.08222024]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1130,814145906.624]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1021,272.6738]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1016,473200.0]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1019,14800.050000000001]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1018,475847.89999999997]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1017,472000.0]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1020,2985544.0]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1133,947.7]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1022,0.04666555]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1130,813655381.7448]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1021,272.5938]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1016,472700.0]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1019,14800.050000000001]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1018,475527.10000000003]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1017,472000.0]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1020,2985544.0]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1133,947.2396]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1022,0.01777735]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1130,813377129.044]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1021,272.5916]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1016,472800.0]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1019,14800.050000000001]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1018,475389.6]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1017,472000.0]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1020,2985544.0]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1133,947.3729]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1022,0.04888771]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1130,813463112.7112]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1021,272.6316]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1016,472700.0]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1019,14800.050000000001]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1018,475652.10000000003]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1017,472000.0]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1020,2985544.0]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1133,947.6958]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1022,0.0]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1130,813536258.5392]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1021,272.3186]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1016,472600.0]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1019,14800.050000000001]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1018,475514.6]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1017,472000.0]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1020,2985544.0]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1133,947.325]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1022,0.06888723]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1130,813098577.7888]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1021,272.4496]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1016,472500.0]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1019,14800.050000000001]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1018,475383.30000000005]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1017,472000.0]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1020,2985544.0]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1133,947.4438]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1022,0.08222024]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1130,813622242.2064]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1021,272.4806]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1016,472300.0]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1019,14800.050000000001]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1018,474625.0]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1017,472000.0]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1020,2985544.0]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1133,947.3417]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1022,0.0]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1130,813688521.2832]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1021,272.5451]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1016,472600.0]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1019,14800.050000000001]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1018,475285.39999999997]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1017,472000.0]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1020,2985544.0]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1133,947.0812]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1022,0.03333253]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1130,813615674.0096]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1021,272.2343]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1016,472400.0]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1019,14800.050000000001]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1018,473495.8]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1017,472000.0]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1020,2985544.0]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1133,944.9375]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1022,0.01555518]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1130,813177993.2592]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1021,272.4384]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1016,472100.0]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1019,14800.050000000001]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1018,472577.1]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1017,472000.0]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1020,2985544.0]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1133,944.525]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1022,0.05110988]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1130,811859278.4744]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1021,271.979]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1016,471600.0]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1019,14800.050000000001]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1018,472368.7]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1017,470000.0]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1020,2985544.0]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1133,942.3542]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1022,0.01777735]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1130,811275903.1768]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1021,271.5949]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1016,471300.0]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1019,14800.050000000001]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1018,472366.69999999995]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1017,470000.0]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1020,2985544.0]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1133,942.2604]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1022,0.08222024]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1130,811753590.2168]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1021,271.8769]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1016,471500.0]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1019,14800.050000000001]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1018,472443.8]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1017,470000.0]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1020,2985544.0]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1133,942.2854]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1022,0.06888723]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1130,811819272.1848]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1021,271.6548]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1016,471000.0]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1019,14800.050000000001]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1018,472283.3]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1017,470000.0]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1020,2985544.0]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1133,943.4979]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1022,0.0]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1130,811256198.5864]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1021,271.7458]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1016,471000.0]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1019,14800.050000000001]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1018,472333.3]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1017,470000.0]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1020,2985544.0]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1133,943.2]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1022,0.0999976]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1130,810831952.784]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1021,271.5505]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1016,470800.0]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1019,14800.050000000001]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1018,472560.4]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1017,470000.0]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1020,2985544.0]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1133,943.4]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1022,0.01777735]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1130,810957942.7408]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1021,271.6282]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1016,470800.0]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1019,14800.050000000001]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1018,473658.3]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1017,470000.0]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1020,2985544.0]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1133,943.4417]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1022,0.0355547]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1130,810705962.8272]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1021,271.4928]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1016,470900.0]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1019,14800.050000000001]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1018,473768.7]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1017,470000.0]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1020,2985544.0]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1133,943.7292]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1022,0.06666507]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1130,810818517.836]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1021,271.6282]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1016,470900.0]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1019,14800.050000000001]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1018,473860.4]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1017,470000.0]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1020,2985544.0]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1133,943.6604]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1022,0.03111036]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1130,810453982.9136]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1021,271.3573]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1016,470500.0]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1019,14800.050000000001]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1018,473683.3]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1017,470000.0]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1020,2985544.0]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1133,942.1]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1022,0.06666507]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1130,810122587.5296]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1021,271.324]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1016,470600.0]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1019,14800.050000000001]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1018,473685.4]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1017,470000.0]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1020,2985544.0]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1133,943.5812]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1022,0.06888723]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1130,810182298.4096]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1021,271.3174]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1016,470600.0]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1019,14800.050000000001]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1018,473525.0]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1017,470000.0]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1020,2985544.0]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1133,943.5917]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1022,0.06666507]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1130,810222006.1448]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1021,271.3929]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1016,470800.0]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1019,14800.050000000001]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1018,471947.9]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1017,470000.0]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1020,2985544.0]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1133,942.9417]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1022,0.01777735]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1130,810752537.3136]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1021,271.4217]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1016,470400.0]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1019,14800.050000000001]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1018,473206.2]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1017,470000.0]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1020,2985544.0]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1133,943.7]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1022,0.03333253]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1130,810208869.7512]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1021,271.3617]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1016,470600.0]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1019,14800.050000000001]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1018,473483.3]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1017,470000.0]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1020,2985544.0]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1133,942.0]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1022,0.06666507]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1130,810176028.7672]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1021,271.3929]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1016,470600.0]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1019,14800.050000000001]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1018,473637.5]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1017,470000.0]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1020,2985544.0]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1133,943.5729]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1022,0.0355547]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1130,810341427.9048]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1021,271.3484]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1016,470300.0]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1019,14800.050000000001]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1018,472762.5]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1017,470000.0]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1020,2985544.0]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1133,941.8792]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1022,0.05110988]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1130,809844334.8288]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1021,271.324]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1016,470300.0]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1019,14800.050000000001]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1018,471852.10000000003]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1017,470000.0]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1020,2985544.0]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1133,942.925]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1022,0.03333253]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1130,809771487.5552]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1021,271.2619]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1016,470300.0]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1019,14800.050000000001]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1018,472756.3]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1017,470000.0]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1020,2985544.0]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1133,941.7458]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1022,0.01555518]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1130,809466364.9584]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1021,271.1997]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1016,470400.0]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1019,14800.050000000001]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1018,471352.10000000003]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1017,470000.0]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1020,2985544.0]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1133,941.0562]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1022,0.06666507]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1130,809745214.768]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1021,271.1287]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1016,470200.0]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1019,14800.050000000001]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1018,471010.4]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1017,470000.0]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1020,2985544.0]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1133,940.9792]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1022,0.03333253]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1130,809764620.804]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1021,271.2108]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1016,470300.0]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1019,14800.050000000001]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1018,471047.9]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1017,470000.0]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1020,2985544.0]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1133,941.0208]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1022,0.03111036]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1130,809055554.104]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1021,271.0376]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1016,469900.0]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1019,14800.050000000001]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1018,470502.1]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1017,468266.7]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1020,2985544.0]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1133,938.8146]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1022,0.0999976]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1130,809062122.3008]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1021,270.9622]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1016,469900.0]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1019,14800.050000000001]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1018,470781.3]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1017,470000.0]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1020,2985544.0]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1133,940.6896]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1022,0.0999976]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1130,809068989.052]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1021,270.8889]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1016,470200.0]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1019,14800.050000000001]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1018,473552.1]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1017,470000.0]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1020,2985544.0]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1133,942.6083]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1022,0.08222024]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1130,811189919.5096]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1021,271.8613]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1016,471900.0]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1019,14800.050000000001]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1018,472306.2]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1017,472000.0]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1020,2985544.0]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1133,944.2125]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1022,0.05333205]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1130,811753291.6624]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1021,272.0011]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1016,471900.0]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1019,14800.050000000001]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1018,472339.60000000003]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1017,472000.0]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1020,2985544.0]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1133,944.1437]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1022,0.04888771]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1130,811799866.1488]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1021,272.0367]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1016,471900.0]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1019,14800.050000000001]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1018,472397.89999999997]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1017,472000.0]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1020,2985544.0]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1133,944.3604]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1022,0.03111036]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1130,812071252.0984]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1021,272.0943]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1016,471800.0]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1019,14800.050000000001]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1018,472750.0]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1017,472000.0]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1020,2985544.0]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1133,944.6458]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1022,0.01555518]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1130,812237248.3448]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1021,271.9412]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1016,472000.0]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1019,14800.050000000001]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1018,472239.6]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1017,472000.0]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1020,2985544.0]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1133,944.3729]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1022,0.03333253]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1130,811772996.2528]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1021,272.03]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1016,472000.0]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1019,14800.050000000001]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1018,472622.9]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1017,470266.7]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1020,2985544.0]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1133,942.7625]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1022,0.05110988]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1130,812091255.2432]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1021,271.9612]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1016,471700.0]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1019,14800.050000000001]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1018,472231.3]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1017,470000.0]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1020,2985544.0]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1133,942.4771]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1022,0.05333205]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1130,811952128.8928]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1021,271.9079]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1016,471900.0]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1019,14800.050000000001]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1018,472239.6]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1017,472000.0]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1020,2985544.0]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1133,945.45]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1022,0.04666555]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1130,811839573.884]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1021,271.879]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1016,471700.0]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1019,14800.050000000001]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1018,473470.8]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1017,471733.3]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1020,2985544.0]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1133,944.4333]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1022,0.01777735]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1130,810719099.2208]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1021,271.5594]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1016,471800.0]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1019,14800.050000000001]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1018,472468.8]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1017,470266.7]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1020,2985544.0]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1133,942.5625]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1022,0.0644429]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1130,812091255.2432]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1021,271.9257]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1016,471300.0]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1019,14800.050000000001]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1018,472252.1]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1017,470000.0]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1020,2985544.0]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1133,943.3979]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1022,0.0999976]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1130,811455035.8168]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1021,271.8835]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1016,471900.0]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1019,14800.050000000001]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1018,472510.4]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1017,470000.0]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1020,2985544.0]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1133,943.5458]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1022,0.01777735]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1130,811388756.74]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1021,271.7836]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1016,471500.0]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1019,14800.050000000001]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1018,473529.2]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1017,471733.3]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1020,2985544.0]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1133,944.4562]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1022,0.0999976]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1130,811455035.8168]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1021,271.7414]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1016,471300.0]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1019,14800.050000000001]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1018,472168.8]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1017,470000.0]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1020,2985544.0]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1133,942.2875]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1022,0.06666507]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1130,811554454.432]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1021,271.8812]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1016,471300.0]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1019,14800.050000000001]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1018,472516.7]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1017,470000.0]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1020,2985544.0]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1133,942.3396]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1022,0.0999976]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1130,811282471.3736]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1021,271.6281]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1016,471400.0]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1019,14800.050000000001]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1018,472662.5]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1017,470000.0]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1020,2985544.0]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1133,942.2563]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1022,0.0355547]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1130,811614165.312]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1021,271.9124]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1016,471700.0]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1019,14800.050000000001]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1018,472420.8]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1017,471733.3]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1020,2985544.0]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1133,944.2396]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1022,0.04888771]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1130,811488175.3552]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1021,271.9611]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1016,471400.0]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1019,14800.050000000001]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1018,472404.2]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1017,470000.0]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1020,2985544.0]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1133,942.3]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1022,0.06888723]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1130,811852710.2776]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1021,271.8923]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1016,471500.0]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1019,14800.050000000001]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1018,472127.1]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1017,471733.3]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1020,2985544.0]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1133,944.2166]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1022,0.06888723]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1130,812018109.4152]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1021,272.1143]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1016,471300.0]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1019,14800.050000000001]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1018,472222.89999999997]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1017,470000.0]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1020,2985544.0]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1133,942.4188]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1022,0.05110988]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1130,811766428.056]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1021,272.0144]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1016,471600.0]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1019,14800.050000000001]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1018,472266.7]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1017,470000.0]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1020,2985544.0]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1133,942.1354]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1022,0.0999976]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1130,811361886.844]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1021,271.8635]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1016,471500.0]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1019,14800.050000000001]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1018,473514.6]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1017,470000.0]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1020,2985544.0]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1133,942.8646]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1022,0.06666507]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1130,811706717.176]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1021,271.9123]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1016,471700.0]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1019,14800.050000000001]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1018,472693.8]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1017,472000.0]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1020,2985544.0]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1133,944.8333]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1022,0.03111036]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1130,812561776.9776]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1021,271.9967]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1016,471400.0]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1019,14800.050000000001]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1018,472506.3]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1017,471733.3]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1020,2985544.0]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1133,944.025]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1022,0.05110988]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1130,811859278.4744]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1021,272.0145]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1016,471700.0]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1019,14800.050000000001]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1018,472545.8]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1017,470315.60000000003]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1020,2985544.0]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1133,942.8093]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1022,2.104659]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1130,811978700.2344]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1021,271.8968]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1016,471500.0]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1019,14746.800000000001]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1018,472518.7]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1017,472411.5]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1020,2985544.0]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1133,944.8677]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1022,2.499803]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1130,812097823.44]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1021,271.9944]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1016,471700.0]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1019,14800.050000000001]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1018,472912.5]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1017,473333.3]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1020,2985545.0]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1133,946.1562]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1022,3.00152]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1130,812621760.043]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1021,272.1876]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1016,471200.0]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1019,14800.050000000001]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1018,472439.6]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1017,471032.30000000005]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1020,2985545.0]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1133,943.4031]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1022,3.434479]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1130,811740427.159]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1021,272.0056]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1016,472000.0]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1019,14800.050000000001]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1018,472372.9]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1017,470719.80000000005]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1020,2985545.0]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1133,943.024]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1022,3.814069]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1130,811998676.8015]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1021,271.9967]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1016,471700.0]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1019,14700.2]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1018,472387.5]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1017,472114.6]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1020,2985545.0]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1133,944.7021]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1022,3.79633]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1130,813046005.9875]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1021,272.3097]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1016,471800.0]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1019,14800.050000000001]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1018,472383.30000000005]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1017,473177.1]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1020,2985545.0]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1133,945.5875]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1022,4.131471]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1130,811746995.358]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1021,272.0056]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1016,471400.0]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1019,14800.050000000001]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1018,472297.9]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1017,471476.0]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1020,2985545.0]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1133,943.5739]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1022,4.395665]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1130,811276174.9115]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1021,271.5948]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1016,471900.0]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1019,14800.050000000001]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1018,472462.5]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1017,473878.10000000003]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1020,2985545.0]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1133,946.1323]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1022,4.742025]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1130,812522341.3945]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1021,272.0101]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1016,471800.0]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1019,14746.800000000001]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1018,472343.8]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1017,473984.39999999997]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1020,2985545.0]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1133,946.3511]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1022,6.935376]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1130,812575484.0955]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1021,272.2942]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1016,472000.0]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1019,14800.050000000001]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1018,472216.7]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1017,473601.0]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1020,2985545.0]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1133,945.8281]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1022,8.103097]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1130,812230653.648]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1021,272.3009]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1016,472200.0]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1019,14800.050000000001]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1018,472591.7]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1017,473755.2]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1020,2985545.0]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1133,946.4031]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1022,9.164242]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1130,812515773.1955]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1021,271.8346]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1016,471400.0]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1019,14800.050000000001]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1018,472577.1]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1017,473415.6]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1020,2985545.0]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1133,945.6802]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1022,9.659341]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1130,813079145.537]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1021,272.3519]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1016,472200.0]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1019,14800.050000000001]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1018,472687.5]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1017,472413.5]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1020,2985545.0]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1133,944.9864]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1022,10.35646]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1130,812946859.6332]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1021,272.4007]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1016,471900.0]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1019,14800.050000000001]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1018,472431.2]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1017,473131.3]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1020,2985546.0]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1133,945.548]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1022,11.06899]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1130,812482905.7848]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1021,272.0611]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1016,471600.0]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1019,14800.050000000001]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1018,473029.2]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1017,472856.3]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1020,2985546.0]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1133,945.2688]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1022,12.0059]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1130,812568889.5096]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1021,272.0988]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1016,472000.0]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1019,14700.2]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1018,472558.3]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1017,473786.5]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1020,2985546.0]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1133,946.2282]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1022,12.73403]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1130,813039710.1138]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1021,272.3297]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1016,471500.0]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1019,14700.2]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1018,472108.3]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1017,473984.39999999997]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1020,2985546.0]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1133,946.224]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1022,13.44219]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1130,812456334.4254]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1021,272.3563]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1016,471900.0]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1019,14700.2]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1018,472364.6]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1017,473984.39999999997]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1020,2985546.0]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1133,946.1281]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1022,14.30133]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1130,812635168.6308]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1021,272.1809]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1016,472500.0]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1019,14800.050000000001]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1018,472458.3]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1017,473984.39999999997]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1020,2985546.0]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1133,946.5427]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1022,15.44466]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1130,813218544.3192]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1021,272.101]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1016,472400.0]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1019,14800.050000000001]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1018,472397.89999999997]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1017,473605.2]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1020,2985547.0]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1133,945.9885]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1022,16.14173]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1130,813324505.0682]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1021,272.5072]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1016,472300.0]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1019,14746.800000000001]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1018,472158.3]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1017,473938.5]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1020,2985547.0]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1133,946.3385]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1022,17.1563]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1130,812436901.9451]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1021,272.3652]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1016,472100.0]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1019,14800.050000000001]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1018,472547.9]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1017,473984.39999999997]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1020,2985547.0]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1133,946.6302]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1022,18.28183]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1130,812151782.2066]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1021,272.0278]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1016,472100.0]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1019,14800.050000000001]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1018,472793.8]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1017,473984.39999999997]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1020,2985548.0]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1133,946.324]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1022,19.15872]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1130,813669906.8376]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1021,272.2853]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1016,472300.0]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1019,14800.050000000001]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1018,472683.3]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1017,473984.39999999997]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1020,2985548.0]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1133,946.6656]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1022,19.84683]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1130,813338511.0096]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1021,272.2875]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1016,472100.0]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1019,14800.050000000001]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1018,472710.39999999997]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1017,473984.39999999997]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1020,2985548.0]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1133,946.7261]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1022,20.76381]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1130,812609141.6332]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1021,272.2631]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1016,472300.0]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1019,14746.800000000001]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1018,472793.8]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1017,473928.1]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1020,2985548.0]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1133,946.7031]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1022,21.82714]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1130,813033388.004]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1021,272.2609]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1016,472500.0]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1019,14800.050000000001]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1018,473135.4]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1017,473334.4]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1020,2985549.0]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1133,946.2552]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1022,22.78835]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1130,814312968.0735]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1021,272.5029]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1016,472500.0]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1019,14800.050000000001]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1018,472979.2]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1017,473984.39999999997]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1020,2985549.0]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1133,947.0698]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1022,23.39444]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1130,814213549.2918]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1021,272.7914]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1016,472600.0]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1019,14800.050000000001]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1018,472964.60000000003]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1017,473984.39999999997]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1020,2985549.0]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1133,946.9594]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1022,24.38898]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1130,812788546.7541]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1021,272.3541]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1016,472300.0]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1019,14800.050000000001]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1018,472429.19999999995]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1017,473483.3]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1020,2985550.0]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1133,946.9187]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1022,25.82316]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1130,811847773.635]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1021,271.6259]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1016,471700.0]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1019,14800.050000000001]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1018,472247.9]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1017,473812.5]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1020,2985550.0]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1133,946.2771]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1022,26.5846]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1130,813511023.54]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1021,272.4007]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1016,472100.0]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1019,14800.050000000001]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1018,472266.7]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1017,473984.39999999997]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1020,2985550.0]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1133,946.1427]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1022,27.4748]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1130,813087347.7808]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1021,272.5095]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1016,472500.0]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1019,14800.050000000001]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1018,472166.7]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1017,473930.2]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1020,2985551.0]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1133,946.2614]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1022,28.40948]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1130,812702808.812]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1021,272.2276]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1016,472300.0]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1019,14953.4]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1018,472545.8]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1017,473984.39999999997]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1020,2985551.0]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1133,946.5802]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1022,29.5816]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1130,813199903.0535]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1021,272.1432]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1016,472400.0]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1019,15706.74]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1018,472677.1]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1017,473686.5]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1020,2985551.0]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1133,946.4511]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1022,30.32311]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1130,813584714.5296]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1021,272.5872]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1016,472400.0]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1019,16506.789999999997]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1018,472602.10000000003]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1017,473984.39999999997]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1020,2985552.0]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1133,946.6927]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1022,31.47523]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1130,813133896.1776]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1021,272.545]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1016,472400.0]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1019,17460.08]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1018,472660.39999999997]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1017,473984.39999999997]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1020,2985552.0]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1133,946.7032]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1022,32.38992]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1130,813101055.1056]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1021,272.2897]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1016,472400.0]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1019,18406.690000000002]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1018,472712.5]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1017,473928.1]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1020,2985553.0]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1133,946.4094]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1022,33.21579]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1130,813339574.5803]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1021,271.9834]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1016,472400.0]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1019,18980.08]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1018,472597.89999999997]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1017,473907.30000000005]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1020,2985553.0]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1133,946.2531]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1022,34.23249]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1130,814240913.031]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1021,272.6915]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1016,471900.0]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1019,20206.74]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1018,472752.1]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1017,473414.60000000003]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1020,2985554.0]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1133,946.2125]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1022,35.29808]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1130,812968742.6432]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1021,272.5184]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1016,472100.0]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1019,21060.17]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1018,472835.39999999997]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1017,473984.39999999997]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1020,2985554.0]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1133,946.599]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1022,36.5635]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1130,812279378.2246]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1021,272.2475]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1016,471800.0]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1019,22060.17]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1018,472460.39999999997]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1017,473984.39999999997]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1020,2985555.0]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1133,946.8427]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1022,37.36932]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1130,814394020.3455]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1021,272.545]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1016,472500.0]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1019,23060.17]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1018,472843.8]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1017,473676.10000000003]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1020,2985555.0]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1133,946.6574]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1022,38.36833]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1130,814314604.5825]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1021,272.8603]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1016,472300.0]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1019,24206.74]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1018,472737.5]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1017,473961.5]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1020,2985556.0]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1133,946.9802]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1022,38.96778]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1130,812903007.9016]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1021,272.3475]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1016,472400.0]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1019,24500.0]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1018,472375.0]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1017,473605.2]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1020,2985556.0]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1133,946.199]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1022,40.87252]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1130,813519525.2156]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1021,272.3608]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1016,472300.0]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1019,26060.17]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1018,472754.2]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1017,473905.19999999995]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1020,2985557.0]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1133,946.7406]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1022,41.68953]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1130,813672061.1077]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1021,272.5006]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1016,472100.0]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1019,27060.17]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1018,472956.2]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1017,473740.6]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1020,2985557.0]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1133,946.6573]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1022,42.85057]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1130,814056873.5142]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1021,272.8691]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1016,473200.0]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1019,28160.03]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1018,474327.1]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1017,473984.39999999997]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1020,2985558.0]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1133,947.2469]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1022,43.74744]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1130,813546641.652]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1021,272.3141]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1016,472400.0]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1019,29206.74]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1018,472947.9]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1017,473808.3]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1020,2985559.0]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1133,946.5646]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1022,44.83302]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1130,813951158.8346]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1021,272.4097]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1016,472700.0]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1019,29933.48]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1018,474791.7]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1017,473740.6]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1020,2985559.0]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1133,947.2823]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1022,45.63218]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1130,814110289.1293]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1021,272.7426]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1016,472700.0]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1019,31306.84]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1018,472925.0]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1017,473946.9]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1020,2985560.0]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1133,946.6948]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1022,46.65786]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1130,813520615.156]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1021,272.8247]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1016,473100.0]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1019,32460.079999999998]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1018,474804.19999999995]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1017,473984.39999999997]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1020,2985561.0]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1133,947.6573]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1022,47.44378]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1130,814720486.0509]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1021,272.5983]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1016,472900.0]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1019,33560.17]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1018,472956.2]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1017,473727.10000000003]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1020,2985561.0]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1133,948.0542]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1022,48.56255]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1130,814806768.7638]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1021,272.7094]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1016,472900.0]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1019,34706.740000000005]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1018,473414.60000000003]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1017,473903.1]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1020,2985562.0]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1133,948.3906]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1022,49.37958]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1130,814091103.912]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1021,272.7848]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1016,473100.0]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1019,35706.740000000005]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1018,475329.2]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1017,473243.7]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1020,2985563.0]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1133,948.6354]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1022,50.49175]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1130,814263643.5731]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1021,272.8247]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1016,473100.0]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1019,36600.1]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1018,475412.5]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1017,475595.8]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1020,2985563.0]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1133,950.9645]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1022,51.11567]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1130,815436969.8321]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1021,272.8781]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1016,473400.0]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1019,37906.689999999995]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1018,475335.39999999997]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1017,473916.7]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1020,2985564.0]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1133,949.3063]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1022,52.00807]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1130,815788345.2852]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1021,273.2243]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1016,473800.0]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1019,39160.03]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1018,475693.8]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1017,474066.7]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1020,2985565.0]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1133,949.6709]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1022,52.44758]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1130,814343605.0695]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1021,272.8492]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1016,473500.0]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1019,40313.380000000005]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1018,474779.2]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1017,473872.9]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1020,2985565.0]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1133,948.2646]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1022,54.57881]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1130,815782050.2865]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1021,273.0845]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1016,473900.0]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1019,41560.17]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1018,475504.2]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1017,474232.3]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1020,2985566.0]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1133,950.0323]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1022,56.31044]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1130,816074013.3268]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1021,273.2932]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1016,473200.0]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1019,42380.090000000004]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1018,474200.0]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1017,475971.9]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1020,2985567.0]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1133,950.1761]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1022,59.44505]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1130,816001140.2751]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1021,273.4286]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1016,473900.0]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1019,43760.12]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1018,474241.69999999995]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1017,475984.39999999997]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1020,2985568.0]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1133,950.1886]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1022,61.96917]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1130,815630307.488]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1021,273.16]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1016,474100.0]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1019,44860.09]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1018,474114.6]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1017,475439.6]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1020,2985569.0]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1133,949.5959]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1022,63.28788]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1130,816638210.2165]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1021,273.291]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1016,473900.0]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1019,46160.03]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1018,474535.39999999997]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1017,475717.69999999995]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1020,2985569.0]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1133,950.1739]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1022,64.74865]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1130,816897034.107]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1021,273.5862]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1016,474200.0]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1019,47313.380000000005]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1018,474454.2]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1017,475640.60000000003]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1020,2985570.0]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1133,950.0552]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1022,65.6899]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1130,816380206.8249]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1021,273.4974]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1016,474300.0]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1019,48660.03]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1018,474510.4]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1017,475953.10000000003]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1020,2985571.0]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1133,950.4448]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1022,67.28384]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1130,816420188.3744]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1021,273.3575]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1016,473900.0]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1019,49913.48]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1018,474337.5]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1017,475713.5]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1020,2985572.0]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1133,950.1406]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1022,68.52699]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1130,817036708.9924]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1021,273.6039]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1016,474000.0]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1019,51100.1]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1018,474462.5]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1017,475714.60000000003]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1020,2985573.0]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1133,950.2209]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1022,69.97897]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1130,816765295.5111]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1021,273.8149]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1016,474300.0]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1019,52813.380000000005]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1018,474316.7]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1017,475984.39999999997]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1020,2985574.0]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1133,950.2469]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1022,71.27984]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1130,816665850.9102]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1021,273.2443]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1016,474300.0]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1019,53880.090000000004]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1018,474447.9]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1017,475974.0]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1020,2985575.0]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1133,950.4032]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1022,72.68514]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1130,817401770.1275]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1021,273.8392]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1016,474300.0]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1019,55513.46]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1018,474841.7]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1017,475849.0]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1020,2985576.0]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1133,950.6323]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1022,74.10812]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1130,816580711.9536]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1021,273.564]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1016,474500.0]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1019,56960.079999999994]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1018,474710.39999999997]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1017,475610.4]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1020,2985577.0]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1133,950.0771]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1022,76.19279]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1130,817018372.4927]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1021,273.4685]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1016,474300.0]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1019,57786.79]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1018,474679.19999999995]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1017,475938.5]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1020,2985578.0]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1133,951.0489]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1022,76.95641]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1130,818821039.5864]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1021,274.17]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1016,474200.0]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1019,59560.17]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1018,475022.89999999997]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1017,475740.6]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1020,2985579.0]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1133,950.5073]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1022,77.94202]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1130,817376592.1671]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1021,273.9015]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1016,474400.0]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1019,60300.049999999996]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1018,474575.0]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1017,475879.2]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1020,2985580.0]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1133,950.5625]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1022,79.12083]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1130,817542565.632]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1021,273.857]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1016,474100.0]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1019,62266.67]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1018,474906.3]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1017,475908.3]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1020,2985581.0]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1133,950.3437]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1022,80.27973]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1130,817416823.1742]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1021,273.9214]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1016,474600.0]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1019,64166.82]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1018,475250.0]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1017,475955.2]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1020,2985583.0]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1133,950.9531]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1022,81.3054]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1130,816960004.205]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1021,273.5262]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1016,474800.0]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1019,61246.71]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1018,475310.4]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1017,475889.6]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1020,2985584.0]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1133,950.9354]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1022,82.45094]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1130,818577568.6928]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1021,274.0657]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1016,474600.0]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1019,56980.130000000005]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1018,475154.2]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1017,475763.5]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1020,2985585.0]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1133,950.8822]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1022,83.82735]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1130,817570506.4905]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1021,274.15]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1016,475100.0]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1019,55446.74]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1018,475375.0]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1017,475770.8]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1020,2985586.0]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1133,950.8021]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1022,84.99502]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1130,818279857.0048]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1021,273.877]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1016,474800.0]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1019,55600.1]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1018,475291.7]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1017,475915.6]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1020,2985587.0]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1133,951.1656]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1022,85.80757]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1130,818670944.4199]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1021,274.2633]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1016,475200.0]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1019,56606.77]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1018,474995.8]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1017,475828.10000000003]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1020,2985588.0]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1133,950.7302]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1022,86.83755]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1130,817591331.448]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1021,274.0524]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1016,475200.0]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1019,57813.380000000005]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1018,474885.4]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1017,475760.4]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1020,2985589.0]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1133,950.4896]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1022,88.18738]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1130,818029268.075]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1021,273.7061]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1016,475000.0]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1019,59566.719999999994]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1018,474783.3]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1017,475830.2]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1020,2985591.0]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1133,950.751]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1022,89.3351]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1130,818168670.6081]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1021,274.119]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1016,475400.0]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1019,61366.76]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1018,475325.0]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1017,475957.3]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1020,2985592.0]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1133,951.2052]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1022,90.75816]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1130,818049520.9672]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1021,273.8947]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1016,475000.0]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1019,63826.84]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1018,476868.7]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1017,475851.0]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1020,2985593.0]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1133,953.4343]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1022,92.37431]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1130,819421674.9498]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1021,274.2988]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1016,475500.0]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1019,64220.119999999995]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1018,477277.10000000003]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1017,475770.8]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1020,2985595.0]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1133,953.2166]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1022,94.16804]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1130,818600588.123]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1021,274.4521]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1016,475700.0]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1019,58260.170000000006]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1018,477583.3]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1017,477483.3]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1020,2985595.0]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1133,955.1541]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1022,95.06712]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1130,819906463.4372]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1021,274.3099]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1016,475900.0]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1019,56246.78999999999]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1018,477429.19999999995]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1017,475969.80000000005]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1020,2985597.0]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1133,953.5344]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1022,96.24155]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1130,819568768.4775]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1021,274.654]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1016,475900.0]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1019,56660.03]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1018,477643.7]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1017,476126.0]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1020,2985598.0]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1133,951.9427]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1022,97.66899]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1130,818925945.1758]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1021,274.4165]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1016,475800.0]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1019,57813.380000000005]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1018,477556.2]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1017,477524.0]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1020,2985600.0]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1133,955.0323]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1022,98.57922]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1130,820060126.08]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1021,274.6962]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1016,476200.0]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1019,59620.1]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1018,477377.1]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1017,477843.8]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1020,2985601.0]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1133,955.4584]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1022,99.7669]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1130,819722132.1585]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1021,274.5407]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1016,475900.0]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1019,61520.119999999995]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1018,477797.9]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1017,477961.5]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1020,2985602.0]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1133,955.674]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1022,100.8857]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1130,820173805.8888]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1021,274.6895]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1016,476600.0]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1019,64173.36]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1018,476452.1]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1017,477821.9]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1020,2985604.0]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1133,954.4282]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1022,101.6205]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1130,821194560.0456]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1021,275.1913]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1016,476400.0]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1019,63913.409999999996]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1018,476483.3]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1017,477809.39999999997]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1020,2985605.0]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1133,954.1719]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1022,102.4131]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1130,820678026.8715]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1021,274.7273]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1016,476300.0]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1019,58073.439999999995]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1018,476722.89999999997]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1017,477671.89999999997]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1020,2985606.0]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1133,954.5448]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1022,103.8672]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1130,821937607.1]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1021,275.4243]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1016,477300.0]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1019,56646.810000000005]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1018,480445.80000000005]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1017,481922.9]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1020,2985608.0]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1133,962.5771]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1022,103.7585]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1130,827426325.5864]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1021,277.1405]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1016,480500.0]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1019,57360.09]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1018,478937.5]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1017,478313.5]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1020,2985609.0]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1133,955.6635]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1022,105.9718]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1130,822037853.813]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1021,275.0648]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1016,476400.0]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1019,58766.67]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1018,477035.39999999997]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1017,477887.5]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1020,2985611.0]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1133,954.7521]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1022,106.8531]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1130,820527111.4192]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1021,275.0003]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1016,476300.0]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1019,61120.1]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1018,476762.5]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1017,477850.0]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1020,2985613.0]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1133,954.6958]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1022,108.1341]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1130,821243611.071]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1021,274.8871]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1016,476400.0]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1019,63473.4]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1018,476522.89999999997]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1017,477782.30000000005]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1020,2985614.0]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1133,954.7261]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1022,109.0465]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1130,820269381.7284]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1021,275.1202]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1016,476700.0]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1019,65000.0]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1018,476925.0]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1017,477842.69999999995]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1020,2985615.0]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1133,954.7177]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1022,110.1009]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1130,821370130.7056]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1021,275.0003]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1016,476300.0]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1019,58953.45]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1018,476781.3]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1017,477818.8]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1020,2985617.0]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1133,954.5313]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1022,110.5894]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1130,821343833.8234]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1021,275.2778]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1016,476800.0]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1019,57226.79]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1018,477156.3]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1017,477666.7]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1020,2985618.0]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1133,954.9021]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1022,111.726]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1130,821198685.8166]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1021,275.0647]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1016,476900.0]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1019,57613.43]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1018,477204.2]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1017,477779.2]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1020,2985620.0]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1133,954.8292]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1022,112.1012]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1130,822060610.8]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1021,275.4688]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1016,476800.0]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1019,59520.119999999995]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1018,477262.5]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1017,477697.9]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1020,2985621.0]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1133,954.7812]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1022,113.2201]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1130,821451497.4676]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1021,275.1824]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1016,476400.0]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1019,61773.45]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1018,477304.19999999995]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1017,477819.8]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1020,2985623.0]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1133,955.0865]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1022,114.6187]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1130,822412844.6471]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1021,275.4399]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1016,477000.0]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1019,64513.47]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1018,477870.8]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1017,477661.5]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1020,2985625.0]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1133,956.6698]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1022,115.1026]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1130,822095127.9375]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1021,275.562]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1016,477100.0]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1019,61600.15]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1018,477477.10000000003]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1017,477784.4]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1020,2985627.0]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1133,955.0698]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1022,116.3502]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1130,822612789.2361]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1021,275.4355]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1016,476800.0]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1019,57340.1]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1018,479554.19999999995]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1017,477800.0]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1020,2985628.0]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1133,957.6146]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1022,117.3781]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1130,822752195.0252]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1021,275.5975]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1016,477200.0]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1019,57406.689999999995]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1018,478241.69999999995]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1017,477799.0]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1020,2985630.0]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1133,955.5157]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1022,118.0485]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1130,822189357.786]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1021,275.2579]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1016,477100.0]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1019,59066.719999999994]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1018,478997.9]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1017,477841.7]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1020,2985631.0]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1133,957.5792]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1022,119.1319]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1130,823051286.2748]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1021,275.7685]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1016,477100.0]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1019,61426.69]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1018,479522.89999999997]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1017,477707.3]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1020,2985633.0]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1133,957.3073]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1022,120.2685]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1130,822296173.9041]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1021,275.3244]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1016,476600.0]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1019,64153.490000000005]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1018,479191.7]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1017,478066.7]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1020,2985634.0]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1133,957.6438]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1022,121.2631]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1130,823695196.1735]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1021,275.7706]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1016,478000.0]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1019,61426.740000000005]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1018,479291.7]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1017,479741.69999999995]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1020,2985636.0]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1133,958.3688]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1022,121.8292]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1130,823264920.5266]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1021,275.935]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1016,478000.0]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1019,57393.36]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1018,479445.80000000005]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1017,478028.1]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1020,2985638.0]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1133,956.5344]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1022,123.1591]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1130,823311772.2212]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1021,275.7552]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1016,477700.0]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1019,57813.380000000005]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1018,478764.6]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1017,479880.2]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1020,2985639.0]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1133,958.3552]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1022,123.9982]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1130,824160842.624]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1021,276.1814]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1016,478000.0]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1019,59273.4]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1018,478297.9]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1017,479737.5]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1020,2985641.0]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1133,957.8583]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1022,124.6553]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1130,824220532.9215]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1021,275.8927]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1016,478200.0]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1019,62480.08]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1018,479277.10000000003]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1017,479847.89999999997]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1020,2985643.0]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1133,959.75]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1022,125.7742]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1130,824379921.2521]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1021,276.0992]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1016,478000.0]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1019,63900.149999999994]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1018,478735.4]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1017,479926.10000000003]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1020,2985645.0]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1133,958.0178]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1022,126.6488]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1130,823943375.0535]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1021,276.0149]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1016,478500.0]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1019,58566.76]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1018,478447.9]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1017,479797.9]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1020,2985647.0]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1133,959.3375]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1022,127.9054]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1130,824043050.4705]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1021,275.7618]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1016,478200.0]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1019,57706.740000000005]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1018,478866.69999999995]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1017,479741.69999999995]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1020,2985648.0]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1133,958.0584]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1022,129.3728]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1130,824335024.2816]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1021,276.1703]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1016,478200.0]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1019,59273.45]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1018,479291.7]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1017,479829.2]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1020,2985650.0]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1133,958.2854]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1022,131.6883]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1130,823560203.175]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1021,276.2168]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1016,478400.0]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1019,62326.84]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1018,478387.5]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1017,479680.2]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1020,2985651.0]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1133,958.0948]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1022,133.089]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1130,824111010.5176]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1021,275.8994]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1016,478200.0]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1019,62620.15]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1018,478354.2]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1017,479811.5]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1020,2985654.0]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1133,958.3636]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1022,134.9095]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1130,824655250.1586]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1021,276.0127]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1016,478200.0]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1019,58473.45]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1018,478318.8]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1017,479842.69999999995]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1020,2985655.0]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1133,958.1406]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1022,135.9307]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1130,825106039.4952]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1021,276.1969]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1016,478500.0]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1019,58006.79]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1018,478325.0]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1017,479816.7]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1020,2985657.0]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1133,958.1688]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1022,137.0163]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1130,825126596.1172]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1021,276.3324]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1016,478300.0]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1019,60173.36]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1018,478637.5]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1017,479846.9]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1020,2985659.0]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1133,958.374]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1022,137.8554]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1130,825074026.3163]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1021,276.4234]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1016,478500.0]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1019,62560.17]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1018,478597.89999999997]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1017,479809.39999999997]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1020,2985661.0]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1133,958.1219]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1022,138.426]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1130,824710306.0232]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1021,276.1524]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1016,478300.0]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1019,60413.409999999996]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1018,478558.3]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1017,479861.5]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1020,2985663.0]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1133,958.4073]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1022,139.5359]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1130,824465160.7482]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1021,275.9238]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1016,478300.0]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1019,58093.43]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1018,478141.7]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1017,479789.60000000003]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1020,2985665.0]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1133,958.2584]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1022,140.5905]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1130,824863679.8836]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1021,276.2014]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1016,477900.0]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1019,59373.44]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1018,478866.69999999995]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1017,479758.30000000005]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1020,2985667.0]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1133,958.4271]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1022,141.312]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1130,825076214.8608]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1021,276.1725]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1016,478300.0]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1019,61566.719999999994]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1018,479177.1]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1017,479809.39999999997]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1020,2985669.0]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1133,959.1198]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1022,142.1578]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1130,825719604.309]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1021,276.3545]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1016,478700.0]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1019,61026.84]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1018,479306.2]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1017,479666.7]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1020,2985671.0]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1133,958.7063]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1022,143.5253]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1130,824878474.488]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1021,276.3545]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1016,478600.0]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1019,58640.02]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1018,478920.8]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1017,479730.2]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1020,2985673.0]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1133,958.726]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1022,143.8827]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1130,825435578.7815]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1021,276.481]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1016,478800.0]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1019,58700.200000000004]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1018,478820.80000000005]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1017,479755.2]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1020,2985675.0]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1133,958.0635]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1022,145.0216]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1130,825250997.6984]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1021,276.7497]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1016,479000.0]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1019,61066.719999999994]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1018,479327.1]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1017,479762.5]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1020,2985677.0]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1133,958.8437]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1022,145.9274]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1130,825025855.4883]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1021,276.4989]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1016,478500.0]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1019,60933.53]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1018,479154.2]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1017,479888.5]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1020,2985679.0]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1133,958.8927]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1022,147.2104]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1130,825536937.184]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1021,276.5166]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1016,478800.0]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1019,58940.07]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1018,479291.7]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1017,479733.3]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1020,2985681.0]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1133,959.0625]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1022,147.6878]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1130,825961180.3848]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1021,276.6586]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1016,478900.0]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1019,59513.46]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1018,479120.8]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1017,479727.10000000003]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1020,2985683.0]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1133,958.8354]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1022,148.4182]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1130,826068599.226]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1021,276.5811]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1016,478900.0]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1019,60960.079999999994]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1018,478893.7]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1017,479841.7]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1020,2985685.0]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1133,958.7084]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1022,149.617]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1130,826406556.876]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1021,276.5765]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1016,478900.0]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1019,60433.53]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1018,479464.60000000003]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1017,479895.8]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1020,2985687.0]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1133,959.5646]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1022,150.1698]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1130,826473669.5184]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1021,276.7452]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1016,479300.0]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1019,59560.090000000004]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1018,479543.8]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1017,479813.5]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1020,2985689.0]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1133,959.3052]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1022,151.0156]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1130,826705934.3655]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1021,276.6942]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1016,479200.0]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1019,59813.380000000005]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1018,479429.19999999995]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1017,479760.4]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1020,2985691.0]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1133,959.3125]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1022,151.9569]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1130,826488212.3796]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1021,276.7586]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1016,479100.0]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1019,60400.149999999994]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1018,481172.9]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1017,479743.7]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1020,2985694.0]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1133,961.6625]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1022,152.6827]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1130,827283856.3244]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1021,276.9894]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1016,479100.0]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1019,60086.770000000004]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1018,479087.5]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1017,479806.2]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1020,2985695.0]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1133,960.9395]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1022,153.3288]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1130,826986438.0288]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1021,277.0694]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1016,480100.0]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1019,59200.200000000004]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1018,480266.7]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1017,479971.9]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1020,2985698.0]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1133,960.0844]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1022,153.8772]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1130,828146637.0976]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1021,277.3557]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1016,480100.0]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1019,60213.41]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1018,480414.60000000003]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1017,479974.0]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1020,2985700.0]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1133,960.3573]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1022,154.965]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1130,827922070.06]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1021,277.3003]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1016,480000.0]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1019,60800.049999999996]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1018,480700.0]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1017,481698.89999999997]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1020,2985702.0]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1133,962.3572]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1022,155.5266]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1130,829030000.6198]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1021,277.287]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1016,479900.0]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1019,59640.02]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1018,480285.39999999997]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1017,481787.5]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1020,2985704.0]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1133,962.2354]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1022,156.5767]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1130,827843460.9464]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1021,277.4379]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1016,479900.0]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1019,59506.79]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1018,480618.7]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1017,480024.0]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1020,2985706.0]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1133,960.549]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1022,157.7422]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1130,828176004.8014]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1021,277.4357]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1016,480000.0]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1019,60506.79]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1018,480237.5]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1017,481851.0]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1020,2985708.0]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1133,962.3364]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1022,158.2861]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1130,827732286.0626]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1021,277.4446]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1016,479900.0]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1019,60293.509999999995]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1018,480883.30000000005]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1017,481726.0]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1020,2985711.0]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1133,962.5885]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1022,159.5892]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1130,827534290.7439]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1021,277.0183]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1016,480300.0]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1019,59546.71]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1018,480570.80000000005]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1017,481771.9]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1020,2985712.0]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1133,962.6323]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1022,160.1641]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1130,828827061.6601]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1021,277.4557]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1016,480100.0]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1019,59960.079999999994]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1018,480710.39999999997]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1017,481812.5]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1020,2985715.0]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1133,962.5313]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1022,160.6171]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1130,829020174.5636]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1021,277.5244]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1016,480600.0]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1019,60400.149999999994]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1018,480358.3]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1017,481722.89999999997]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1020,2985717.0]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1133,962.075]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1022,161.3386]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1130,828046490.1044]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1021,277.5023]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1016,480500.0]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1019,59893.36]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1018,480620.8]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1017,481689.6]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1020,2985720.0]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1133,962.1709]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1022,162.3909]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1130,828351886.788]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1021,277.5112]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1016,480500.0]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1019,59753.450000000004]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1018,480912.5]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1017,481763.5]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1020,2985722.0]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1133,962.6781]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1022,163.3321]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1130,828703861.1432]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1021,277.4312]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1016,480800.0]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1019,60253.450000000004]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1018,480514.6]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1017,481803.1]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1020,2985724.0]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1133,962.6781]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1022,164.3266]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1130,829122098.165]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1021,277.6288]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1016,480700.0]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1019,60146.810000000005]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1018,480866.69999999995]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1017,481724.0]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1020,2985726.0]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1133,962.6907]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1022,164.0025]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1130,829798920.7213]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1021,277.9752]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1016,480400.0]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1019,59746.78999999999]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1018,480783.3]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1017,481742.7]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1020,2985729.0]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1133,962.5844]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1022,164.7285]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1130,828778655.82]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1021,277.7598]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1016,480900.0]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1019,59953.4]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1018,480968.8]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1017,481727.10000000003]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1020,2985731.0]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1133,962.6042]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1022,165.3879]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1130,828971193.4833]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1021,277.489]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1016,480700.0]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1019,60253.450000000004]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1018,480710.39999999997]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1017,481849.0]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1020,2985733.0]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1133,962.4761]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1022,166.5156]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1130,829264031.2014]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1021,277.7887]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1016,480700.0]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1019,59946.74]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1018,480991.69999999995]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1017,481765.60000000003]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1020,2985736.0]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1133,962.3302]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1022,167.4858]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1130,828343188.556]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1021,277.5889]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1016,480500.0]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1019,59800.049999999996]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1018,480712.5]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1017,481782.30000000005]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1020,2985738.0]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1133,962.6302]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1022,168.1384]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1130,828907152.1836]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1021,277.4801]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1016,480600.0]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1019,60153.48]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1018,480839.60000000003]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1017,481903.1]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1020,2985741.0]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1133,962.7864]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1022,169.406]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1130,829398243.7224]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1021,277.6488]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1016,480900.0]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1019,60200.200000000004]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1018,481085.39999999997]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1017,481827.1]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1020,2985743.0]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1133,962.7146]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1022,170.0276]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1130,829213384.6549]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1021,277.8442]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1016,480900.0]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1019,60000.0]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1018,480902.10000000003]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1017,481742.7]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1020,2985745.0]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1133,962.8844]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1022,170.8579]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1130,829300207.3126]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1021,278.0972]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1016,480700.0]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1019,59900.149999999994]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1018,481325.0]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1017,481821.9]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1020,2985747.0]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1133,963.5636]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1022,171.5329]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1130,829101912.002]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1021,277.6377]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1016,481200.0]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1019,60100.1]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1018,481570.80000000005]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1017,481767.7]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1020,2985750.0]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1133,962.9865]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1022,172.3564]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1130,830528142.5889]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1021,277.9308]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1016,481100.0]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1019,60146.810000000005]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1018,481427.1]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1017,481803.1]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1020,2985752.0]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1133,963.3177]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1022,172.887]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1130,829620432.8541]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1021,277.993]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1016,480900.0]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1019,60000.0]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1018,481366.69999999995]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1017,481775.0]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1020,2985755.0]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1133,963.0812]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1022,173.5553]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1130,829051007.944]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1021,277.64]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1016,480800.0]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1019,60000.0]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1018,481552.1]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1017,481804.19999999995]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1020,2985757.0]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1133,963.3521]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1022,174.4765]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1130,830463527.7669]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1021,277.9041]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1016,481200.0]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1019,60000.0]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1018,481520.8]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1017,481880.2]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1020,2985759.0]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1133,963.6031]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1022,175.1492]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1130,830225501.392]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1021,278.317]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1016,481100.0]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1019,60100.1]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1018,481595.8]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1017,481844.80000000005]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1020,2985762.0]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1133,963.499]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1022,175.8397]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1130,829410645.9132]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1021,277.9308]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1016,481400.0]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1019,60000.0]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1018,481752.1]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1017,481834.4]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1020,2985764.0]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1133,963.3698]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1022,176.3835]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1130,830439179.592]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1021,277.9486]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1016,481100.0]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1019,60000.0]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1018,481810.4]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1017,481762.5]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1020,2985766.0]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1133,963.4917]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1022,176.6566]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1130,830506019.885]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1021,278.155]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1016,481300.0]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1019,60100.1]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1018,481664.60000000003]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1017,481837.5]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1020,2985769.0]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1133,963.6083]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1022,177.6622]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1130,829784298.01]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1021,277.8952]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1016,481600.0]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1019,60046.71]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1018,482106.3]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1017,481860.4]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1020,2985772.0]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1133,963.7646]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1022,177.9553]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1130,831236237.6052]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1021,278.3214]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1016,481500.0]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1019,60000.0]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1018,481795.8]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1017,481750.0]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1020,2985774.0]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1133,963.6771]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1022,178.6767]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1130,829911687.28]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1021,277.9906]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1016,481100.0]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1019,60000.0]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1018,481447.9]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1017,481812.5]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1020,2985777.0]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1133,962.2333]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1022,179.3405]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1130,829912243.1904]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1021,277.7222]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1016,481800.0]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1019,60100.1]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1018,481291.7]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1017,481784.4]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1020,2985779.0]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1133,963.3677]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1022,179.5137]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1130,830569351.5]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1021,278.1328]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1016,481700.0]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1019,60000.0]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1018,481387.5]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1017,481808.3]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1020,2985782.0]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1133,963.7125]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1022,180.4373]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1130,830550181.2789]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1021,278.4614]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1016,481600.0]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1019,60000.0]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1018,480693.8]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1017,481749.0]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1020,2985784.0]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1133,963.3657]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1022,180.657]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1130,831385563.1015]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1021,278.3547]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1016,481700.0]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1019,60000.0]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1018,480791.7]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1017,483722.89999999997]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1020,2985787.0]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1133,965.5312]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1022,181.3474]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1130,831492692.498]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1021,278.3326]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1016,481500.0]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1019,60000.0]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1018,481914.60000000003]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1017,481868.7]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1020,2985789.0]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1133,962.5895]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1022,181.6249]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1130,830856977.616]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1021,278.2549]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1016,481600.0]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1019,60000.0]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1018,481693.8]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1017,481779.2]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1020,2985792.0]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1133,962.4167]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1022,182.2377]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1130,830725243.218]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1021,278.1439]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1016,481700.0]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1019,60100.1]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1018,480097.89999999997]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1017,481789.60000000003]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1020,2985794.0]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1133,962.1188]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1022,182.7216]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1130,830593528.9515]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1021,278.4458]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1016,481700.0]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1019,59946.74]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1018,480777.10000000003]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1017,481802.1]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1020,2985797.0]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1133,964.725]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1022,183.0169]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1130,830441490.639]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1021,278.2527]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1016,481300.0]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1019,59800.049999999996]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1018,482081.2]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1017,481778.1]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1020,2985799.0]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1133,963.551]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1022,183.6496]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1130,831091756.98]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1021,278.1505]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1016,481300.0]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1019,60153.48]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1018,482177.1]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1017,483442.7]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1020,2985802.0]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1133,966.9448]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1022,184.0381]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1130,831457158.5706]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1021,278.4546]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1016,481400.0]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1019,60046.71]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1018,482356.3]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1017,481766.7]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1020,2985804.0]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1133,963.6396]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1022,184.7374]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1130,830318033.7425]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1021,278.3015]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1016,482200.0]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1019,60000.0]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1018,482041.7]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1017,483823.89999999997]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1020,2985807.0]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1133,965.9614]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1022,184.9704]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1130,831929114.2624]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1021,278.3104]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1016,482100.0]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1019,60053.39]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1018,483570.80000000005]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1017,483779.2]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1020,2985809.0]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1133,967.4688]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1022,185.0815]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1130,831412827.807]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1021,278.4547]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1016,481800.0]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1019,60146.810000000005]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1018,481777.10000000003]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1017,483718.8]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1020,2985812.0]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1133,966.9855]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1022,185.8652]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1130,830306523.7107]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1021,278.0395]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1016,482300.0]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1019,60000.0]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1018,483004.2]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1017,483481.3]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1020,2985815.0]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1133,966.3438]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1022,185.9473]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1130,831951069.6175]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1021,278.5879]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1016,481300.0]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1019,59900.149999999994]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1018,481970.8]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1017,483806.2]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1020,2985817.0]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1133,967.1291]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1022,186.7398]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1130,831076762.2652]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1021,278.5479]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1016,482100.0]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1019,60000.0]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1018,482522.89999999997]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1017,483821.9]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1020,2985820.0]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1133,967.1365]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1022,187.3436]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1130,831614467.966]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1021,278.5213]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1016,482000.0]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1019,60100.1]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1018,483385.4]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1017,481759.4]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1020,2985822.0]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1133,964.274]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1022,188.0363]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1130,831747575.4888]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1021,278.4347]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1016,482300.0]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1019,60046.71]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1018,482108.3]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1017,483806.2]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1020,2985825.0]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1133,967.2374]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1022,188.669]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1130,831848137.774]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1021,278.8431]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1016,482700.0]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1019,60000.0]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1018,482214.60000000003]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1017,483826.0]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1020,2985828.0]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1133,966.1427]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1022,188.9598]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1130,831835537.3405]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1021,278.4191]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1016,482000.0]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1019,60000.0]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1018,482272.89999999997]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1017,483811.5]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1020,2985830.0]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1133,965.9323]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1022,189.5282]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1130,832061524.77]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1021,278.6012]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1016,482200.0]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1019,60053.39]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1018,482254.2]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1017,483707.3]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1020,2985833.0]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1133,965.9636]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1022,189.8434]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1130,831465492.5634]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1021,278.6678]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1016,481800.0]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1019,60100.1]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1018,482456.2]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1017,483789.60000000003]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1020,2985836.0]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1133,966.9667]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1022,190.6492]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1130,831453488.8746]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1021,278.5302]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1016,482400.0]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1019,60000.0]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1018,482252.1]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1017,483794.8]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1020,2985838.0]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1133,966.0136]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1022,191.0088]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1130,832209463.0732]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1021,278.8498]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1016,482300.0]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1019,60000.0]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1018,482316.7]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1017,483494.8]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1020,2985841.0]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1133,966.0198]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1022,191.4485]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1130,831627164.287]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1021,278.5568]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1016,482300.0]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1019,60000.0]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1018,482650.0]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1017,483740.6]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1020,2985843.0]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1133,966.2968]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1022,191.9124]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1130,832250568.3924]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1021,278.5835]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1016,482600.0]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1019,60000.0]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1018,482770.8]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1017,483705.2]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1020,2985847.0]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1133,966.5635]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1022,191.9235]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1130,833199411.0112]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1021,279.1317]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1016,482500.0]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1019,60000.0]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1018,482779.2]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1017,483771.9]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1020,2985849.0]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1133,966.699]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1022,192.7649]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1130,832484539.915]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1021,278.9586]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1016,482900.0]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1019,60000.0]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1018,483070.80000000005]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1017,483727.10000000003]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1020,2985852.0]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1133,966.675]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1022,193.1401]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1130,833081670.7644]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1021,278.9253]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1016,482900.0]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1019,60000.0]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1018,483072.9]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1017,483769.8]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1020,2985854.0]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1133,966.7094]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1022,193.8061]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1130,833612497.056]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1021,279.1695]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1016,482700.0]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1019,60100.1]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1018,483189.6]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1017,483804.19999999995]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1020,2985857.0]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1133,966.8105]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1022,194.7163]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1130,832466765.1456]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1021,279.0008]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1016,482900.0]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1019,60100.1]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1018,483331.2]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1017,483746.89999999997]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1020,2985860.0]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1133,967.0615]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1022,195.0893]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1130,833746465.176]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1021,279.1539]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1016,483200.0]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1019,60100.1]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1018,483270.8]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1017,483760.4]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1020,2985862.0]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1133,967.05]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1022,195.511]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1130,833886742.6729]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1021,279.2982]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1016,483100.0]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1019,60000.0]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1018,483462.5]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1017,483707.3]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1020,2985866.0]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1133,967.1448]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1022,195.9973]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1130,833304440.878]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1021,279.0208]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1016,482600.0]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1019,60053.39]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1018,483450.0]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1017,483816.7]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1020,2985868.0]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1133,966.9271]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1022,196.2747]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1130,833735840.4368]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1021,279.1762]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1016,483000.0]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1019,60100.1]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1018,483595.8]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1017,483762.5]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1020,2985871.0]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1133,967.0042]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1022,196.8697]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1130,832981252.5024]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1021,279.0918]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1016,483300.0]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1019,60000.0]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1018,483452.1]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1017,483777.10000000003]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1020,2985873.0]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1133,967.1542]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1022,196.7809]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1130,834440111.3124]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1021,279.265]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1016,483300.0]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1019,60000.0]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1018,483585.39999999997]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1017,483817.7]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1020,2985876.0]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1133,967.5135]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1022,197.6334]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1130,833777786.4185]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1021,279.5912]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1016,483500.0]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1019,60100.1]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1018,482512.5]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1017,483819.8]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1020,2985879.0]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1133,968.6198]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1022,197.8221]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1130,834633780.172]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1021,279.2982]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1016,483600.0]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1019,60100.1]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1018,483975.0]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1017,484003.10000000003]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1020,2985882.0]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1133,967.876]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1022,198.3992]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1130,835098624.9709]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1021,279.3537]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1016,482700.0]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1019,60000.0]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1018,483608.3]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1017,484109.39999999997]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1020,2985884.0]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1133,967.8136]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1022,199.0097]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1130,834151464.4365]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1021,279.2872]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1016,483700.0]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1019,60000.0]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1018,483345.8]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1017,483751.0]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1020,2985888.0]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1133,967.6781]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1022,199.3916]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1130,834636016.3872]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1021,279.3515]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1016,483500.0]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1019,60000.0]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1018,483625.0]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1017,483785.39999999997]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1020,2985890.0]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1133,967.6042]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1022,199.8156]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1130,834212559.8568]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1021,279.4092]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1016,483600.0]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1019,60000.0]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1018,483870.8]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1017,483734.39999999997]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1020,2985893.0]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1133,967.8552]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1022,200.2041]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1130,834611119.092]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1021,279.4337]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1016,483600.0]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1019,60000.0]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1018,483662.5]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1017,483743.7]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1020,2985895.0]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1133,967.352]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1022,201.0744]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1130,833497938.92]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1021,279.4314]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1016,483700.0]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1019,60000.0]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1018,483685.4]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1017,483758.30000000005]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1020,2985898.0]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1133,967.6146]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1022,201.656]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1130,833956793.97]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1021,279.3804]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1016,483000.0]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1019,60053.39]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1018,483631.3]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1017,485521.9]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1020,2985901.0]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1133,969.1427]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1022,201.7981]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1130,835216507.44]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1021,279.6846]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1016,483800.0]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1019,60100.1]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1018,484368.7]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1017,483802.1]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1020,2985904.0]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1133,967.6229]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1022,202.6039]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1130,834057621.098]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1021,279.4138]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1016,483400.0]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1019,60000.0]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1018,484164.60000000003]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1017,483756.3]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1020,2985907.0]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1133,967.8313]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1022,203.0635]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1130,835575916.2893]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1021,279.8156]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1016,483600.0]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1019,60000.0]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1018,485385.4]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1017,483762.5]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1020,2985910.0]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1133,968.2417]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1022,203.543]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1130,834735307.338]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1021,279.5469]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1016,483700.0]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1019,60100.1]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1018,484002.1]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1017,485718.8]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1020,2985913.0]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1133,970.8792]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1022,203.8138]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1130,835233020.9685]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1021,279.7866]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1016,483900.0]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1019,60100.1]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1018,485764.6]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1017,485428.1]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1020,2985915.0]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1133,971.2323]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1022,204.0647]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1130,834750141.75]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1021,279.4714]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1016,483900.0]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1019,60000.0]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1018,485812.5]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1017,485817.7]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1020,2985919.0]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1133,971.424]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1022,204.5908]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1130,835009542.08]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1021,279.7312]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1016,483800.0]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1019,60000.0]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1018,484560.4]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1017,485749.0]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1020,2985921.0]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1133,971.1261]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1022,204.7041]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1130,835659838.0052]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1021,279.6068]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1016,483400.0]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1019,60100.1]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1018,484008.30000000005]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1017,485816.7]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1020,2985925.0]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1133,969.9417]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1022,205.3168]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1130,834911509.0225]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1021,279.6601]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1016,483900.0]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1019,60000.0]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1018,485468.8]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1017,485762.5]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1020,2985927.0]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1133,970.3792]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1022,205.4455]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1130,835767219.056]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1021,279.9221]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1016,484000.0]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1019,60000.0]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1018,484522.89999999997]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1017,485783.3]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1020,2985930.0]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1133,971.1666]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1022,205.8341]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1130,834846899.0485]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1021,279.507]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1016,483700.0]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1019,60000.0]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1018,484343.8]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1017,485747.9]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1020,2985933.0]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1133,970.0562]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1022,205.7941]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1130,835643209.38]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1021,279.9887]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1016,484100.0]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1019,60000.0]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1018,484258.30000000005]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1017,485730.2]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1020,2985936.0]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1133,969.8885]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1022,206.045]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1130,835140601.2481]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1021,279.4492]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1016,483800.0]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1019,60000.0]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1018,484718.8]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1017,485732.3]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1020,2985938.0]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1133,969.8698]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1022,206.3402]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1130,835518881.9142]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1021,279.8777]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1016,484400.0]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1019,60000.0]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1018,484241.69999999995]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1017,484040.6]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1020,2985942.0]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1133,968.2906]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1022,206.8553]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1130,835294263.8946]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1021,279.7822]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1016,484100.0]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1019,60000.0]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1018,484577.1]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1017,485782.30000000005]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1020,2985944.0]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1133,969.9677]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1022,207.0839]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1130,835135971.105]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1021,279.7911]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1016,483800.0]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1019,60000.0]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1018,484258.30000000005]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1017,483972.89999999997]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1020,2985947.0]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1133,968.1541]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1022,207.6145]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1130,836025129.702]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1021,279.9687]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1016,483800.0]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1019,60000.0]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1018,484320.80000000005]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1017,485510.4]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1020,2985950.0]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1133,969.9375]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1022,207.6256]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1130,835329664.73]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1021,279.6646]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1016,483600.0]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1019,60000.0]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1018,483845.8]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1017,485788.5]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1020,2985953.0]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1133,970.2718]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1022,208.0274]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1130,835900503.7668]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1021,279.982]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1016,484200.0]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1019,60000.0]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1018,484433.3]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1017,485709.4]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1020,2985957.0]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1133,970.199]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1022,207.7921]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1130,835881636.2832]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1021,279.7378]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1016,484000.0]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1019,60000.0]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1018,484691.7]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1017,484097.89999999997]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1020,2985959.0]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1133,968.3896]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1022,208.5846]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1130,835180178.304]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1021,279.5247]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1016,484000.0]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1019,60000.0]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1018,484054.19999999995]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1017,485717.69999999995]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1020,2985962.0]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1133,970.2615]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1022,208.7267]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1130,836201339.5204]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1021,280.153]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1016,484300.0]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1019,59953.4]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1018,484500.0]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1017,485771.9]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1020,2985965.0]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1133,970.3865]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1022,208.8932]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1130,836474182.6032]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1021,280.0841]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1016,484300.0]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1019,60000.0]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1018,482745.8]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1017,485507.3]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1020,2985968.0]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1133,969.5406]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1022,209.3261]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1130,834625513.8102]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1021,279.7578]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1016,484300.0]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1019,60000.0]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1018,484535.39999999997]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1017,485790.6]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1020,2985970.0]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1133,970.4885]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1022,208.9798]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1130,836316431.0249]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1021,280.2173]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1016,484700.0]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1019,59946.74]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1018,484770.8]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1017,485808.3]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1020,2985974.0]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1133,970.5187]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1022,208.9619]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1130,836814716.19]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1021,280.2573]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1016,484400.0]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1019,59900.149999999994]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1018,484975.0]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1017,485736.5]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1020,2985976.0]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1133,970.7823]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1022,209.0375]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1130,836390969.3551]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1021,280.1175]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1016,484600.0]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1019,60053.39]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1018,484818.8]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1017,485744.8]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1020,2985980.0]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1133,970.6115]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1022,209.3905]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1130,836285807.384]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1021,280.1752]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1016,484600.0]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1019,60100.1]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1018,484958.3]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1017,485811.5]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1020,2985982.0]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1133,970.949]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1022,209.546]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1130,837161540.6154]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1021,280.3594]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1016,484500.0]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1019,60000.0]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1018,484860.4]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1017,485779.2]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1020,2985985.0]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1133,970.5084]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1022,209.981]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1130,836287786.4074]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1021,280.0331]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1016,484500.0]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1019,60000.0]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1018,484704.2]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1017,485722.89999999997]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1020,2985988.0]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1133,970.7896]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1022,210.3495]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1130,835731441.0727]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1021,280.0508]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1016,484800.0]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1019,60000.0]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1018,485041.7]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1017,485806.2]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1020,2985991.0]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1133,970.8979]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1022,210.2807]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1130,836607176.3816]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1021,280.3571]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1016,484700.0]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1019,60000.0]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1018,485212.5]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1017,485813.5]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1020,2985994.0]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1133,970.8635]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1022,210.4716]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1130,837496069.9512]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1021,280.4815]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1016,484800.0]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1019,60000.0]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1018,484804.19999999995]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1017,485731.3]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1020,2985997.0]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1133,970.498]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1022,210.738]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1130,836111688.7784]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1021,280.0841]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1016,484700.0]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1019,59946.74]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1018,484904.2]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1017,485684.39999999997]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1020,2986000.0]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1133,970.7594]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1022,210.9556]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1130,836437125.6]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1021,280.2617]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1016,484600.0]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1019,59953.4]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1018,484741.69999999995]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1017,485772.89999999997]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1020,2986003.0]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1133,970.5687]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1022,211.3085]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1130,837127714.402]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1021,280.1596]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1016,484600.0]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1019,60000.0]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1018,484664.60000000003]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1017,485780.19999999995]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1020,2986006.0]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1133,970.5844]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1022,211.4217]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1130,836425667.8912]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1021,279.9998]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1016,484700.0]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1019,60000.0]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1018,484679.19999999995]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1017,485718.8]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1020,2986009.0]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1133,970.4167]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1022,211.3729]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1130,836294209.508]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1021,280.1574]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1016,484700.0]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1019,60000.0]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1018,484981.3]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1017,485775.0]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1020,2986012.0]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1133,970.7271]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1022,211.8747]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1130,836957664.3136]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1021,280.3861]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1016,484800.0]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1019,60000.0]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1018,484985.4]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1017,485689.6]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1020,2986015.0]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1133,970.6917]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1022,212.0057]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1130,837429680.208]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1021,280.295]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1016,485100.0]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1019,60046.71]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1018,484893.7]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1017,485811.5]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1020,2986018.0]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1133,970.6782]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1022,212.3719]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1130,836555319.3906]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1021,280.2729]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1016,484500.0]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1019,60046.71]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1018,485168.8]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1017,485701.0]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1020,2986021.0]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1133,970.8843]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1022,212.2499]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1130,837039615.1074]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1021,280.3195]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1016,485100.0]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1019,60000.0]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1018,484864.6]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1017,485790.6]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1020,2986024.0]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1133,970.6052]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1022,212.7448]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1130,836928163.2425]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1021,280.3994]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1016,484800.0]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1019,60000.0]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1018,485091.7]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1017,485720.8]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1020,2986026.0]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1133,970.5708]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1022,213.0779]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1130,836630419.7086]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1021,280.1374]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1016,485000.0]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1019,60000.0]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1018,484416.7]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1017,485662.5]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1020,2986030.0]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1133,969.9229]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1022,213.2444]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1130,836353242.3466]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1021,280.2085]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1016,484900.0]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1019,60053.39]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1018,484485.4]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1017,485788.5]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1020,2986032.0]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1133,970.1073]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1022,213.2289]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1130,836830970.5972]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1021,280.0442]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1016,484900.0]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1019,60000.0]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1018,484783.3]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1017,485720.8]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1020,2986036.0]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1133,970.1833]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1022,213.5596]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1130,835811464.1442]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1021,279.8644]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1016,484600.0]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1019,60000.0]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1018,484604.2]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1017,485779.2]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1020,2986038.0]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1133,970.1584]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1022,213.6263]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1130,836488063.187]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1021,280.264]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1016,485400.0]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1019,59900.149999999994]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1018,484747.9]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1017,485738.60000000003]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1020,2986042.0]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1133,970.3365]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1022,213.7639]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1130,836409754.9752]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1021,279.9909]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1016,485200.0]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1019,60000.0]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1018,484591.7]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1017,485652.10000000003]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1020,2986044.0]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1133,969.9792]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1022,213.8194]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1130,836489743.985]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1021,280.0864]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1016,484900.0]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1019,60100.1]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1018,484477.10000000003]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1017,485747.9]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1020,2986048.0]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1133,970.3771]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1022,214.2035]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1130,835953972.9068]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1021,279.6135]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1016,483200.0]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1019,60000.0]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1018,482854.2]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1017,483693.8]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1020,2986050.0]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1133,966.6667]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1022,214.9848]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1130,834363564.8404]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1021,279.3671]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1016,483200.0]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1019,60000.0]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1018,483110.4]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1017,483707.3]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1020,2986054.0]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1133,966.8573]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1022,214.9671]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1130,833913508.9476]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1021,279.2361]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1016,483100.0]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1019,60000.0]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1018,483425.0]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1017,483711.5]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1020,2986057.0]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1133,967.074]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1022,215.0182]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1130,834166071.3609]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1021,279.3892]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1016,483200.0]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1019,60000.0]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1018,483591.7]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1017,483742.7]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1020,2986060.0]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1133,967.3552]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1022,215.4732]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1130,835155276.3606]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1021,279.5825]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1016,483500.0]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1019,59946.74]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1018,483687.5]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1017,483701.0]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1020,2986063.0]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1133,966.1739]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1022,215.4622]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1130,834685232.201]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1021,279.6202]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1016,483800.0]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1019,59900.149999999994]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1018,483666.7]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1017,483751.0]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1020,2986066.0]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1133,967.1927]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1022,215.4067]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1130,833850569.5152]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1021,279.4203]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1016,483400.0]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1019,60000.0]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1018,485185.4]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1017,483764.6]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1020,2986069.0]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1133,967.6375]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1022,215.4644]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1130,835820701.062]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1021,280.0597]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1016,483900.0]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1019,60000.0]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1018,483547.9]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1017,483750.0]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1020,2986072.0]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1133,966.2042]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1022,215.7086]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1130,834595160.6007]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1021,279.3871]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1016,483600.0]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1019,60000.0]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1018,483464.60000000003]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1017,483690.60000000003]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1020,2986075.0]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1133,967.2344]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1022,216.0017]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1130,834742018.2048]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1021,279.7246]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1016,483400.0]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1019,60000.0]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1018,483645.8]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1017,483727.10000000003]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1020,2986077.0]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1133,967.4042]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1022,216.3457]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1130,835332029.0916]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1021,279.8022]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1016,483500.0]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1019,60100.1]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1018,483833.3]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1017,483761.39999999997]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1020,2986081.0]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1133,967.6364]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1022,216.3457]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1130,834577669.3144]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1021,279.4315]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1016,483200.0]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1019,60100.1]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1018,482416.7]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1017,483722.89999999997]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1020,2986084.0]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1133,967.0062]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1022,216.6543]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1130,834565070.3995]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1021,279.5247]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1016,483200.0]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1019,60000.0]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1018,483633.30000000005]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1017,483683.3]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1020,2986087.0]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1133,966.9875]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1022,217.0029]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1130,835155959.8424]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1021,279.6557]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1016,483500.0]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1019,59900.149999999994]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1018,483800.0]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1017,483696.9]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1020,2986090.0]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1133,967.6073]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1022,216.8164]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1130,835262824.011]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1021,279.6512]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1016,483700.0]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1019,60000.0]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1018,483731.3]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1017,483656.3]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1020,2986093.0]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1133,967.5188]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1022,216.721]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1130,834216421.1074]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1021,279.4448]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1016,484000.0]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1019,60046.71]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1018,483952.1]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1017,483772.89999999997]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1020,2986096.0]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1133,967.7417]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1022,216.9386]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1130,835012177.2064]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1021,279.8021]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1016,483700.0]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1019,59900.149999999994]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1018,483860.4]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1017,483693.8]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1020,2986099.0]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1133,967.1709]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1022,216.8386]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1130,834801282.64]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1021,279.5957]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1016,483400.0]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1019,60000.0]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1018,482662.5]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1017,483689.6]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1020,2986102.0]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1133,965.7854]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1022,216.6165]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1130,834974419.4703]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1021,279.4603]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1016,483700.0]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1019,60053.39]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1018,483168.8]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1017,483768.7]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1020,2986105.0]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1133,967.5687]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1022,216.8097]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1130,834451793.9488]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1021,279.518]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1016,483400.0]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1019,60000.0]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1018,483562.5]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1017,483714.60000000003]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1020,2986108.0]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1133,967.2083]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1022,217.0828]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1130,834578366.596]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1021,279.3449]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1016,483100.0]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1019,59500.0]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1018,483470.8]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1017,483747.9]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1020,2986111.0]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1133,967.15]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1022,217.2559]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1130,834327456.6912]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1021,279.3315]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1016,483700.0]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1019,59906.689999999995]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1018,483464.60000000003]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1017,483766.7]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1020,2986115.0]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1133,967.2313]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1022,217.7487]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1130,834136287.7045]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1021,279.3538]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1016,483300.0]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1019,60200.200000000004]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1018,483829.2]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1017,483765.60000000003]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1020,2986117.0]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1133,967.6343]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1022,217.6955]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1130,834740022.9436]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1021,279.7467]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1016,483300.0]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1019,59993.46]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1018,483385.4]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1017,483660.39999999997]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1020,2986120.0]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1133,967.5271]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1022,217.7221]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1130,834581701.3149]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1021,279.2538]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1016,483400.0]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1019,59800.049999999996]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1018,483745.8]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1017,483722.89999999997]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1020,2986123.0]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1133,966.2646]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1022,217.6911]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1130,835099736.4524]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1021,279.8599]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1016,483500.0]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1019,60053.39]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1018,482133.30000000005]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1017,483712.5]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1020,2986127.0]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1133,967.075]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1022,218.084]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1130,835001417.0304]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1021,279.6113]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1016,483300.0]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1019,60100.1]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1018,482039.60000000003]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1017,483687.5]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1020,2986129.0]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1133,965.7646]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1022,217.7953]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1130,835048559.912]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1021,279.8111]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1016,484000.0]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1019,59900.149999999994]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1018,482189.6]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1017,483696.9]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1020,2986132.0]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1133,966.1281]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1022,217.8465]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1130,835347713.5259]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1021,279.8177]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1016,483900.0]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1019,59953.4]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1018,484768.7]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1017,483935.4]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1020,2986135.0]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1133,966.9916]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1022,218.0574]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1130,835719430.844]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1021,279.9465]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1016,483800.0]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1019,60000.0]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1018,483116.69999999995]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1017,484009.4]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1020,2986139.0]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1133,966.4865]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1022,217.6134]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1130,835972599.189]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1021,279.8688]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1016,483800.0]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1019,60053.39]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1018,482277.10000000003]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1017,484005.2]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1020,2986141.0]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1133,966.224]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1022,218.2571]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1130,835529101.1124]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1021,279.6957]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1016,484100.0]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1019,60000.0]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1018,482095.8]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1017,485656.3]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1020,2986145.0]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1133,969.3917]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1022,218.2483]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1130,835377628.2606]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1021,279.9176]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1016,484000.0]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1019,59900.149999999994]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1018,482950.0]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1017,483726.0]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1020,2986147.0]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1133,966.0823]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1022,218.8632]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1130,833800307.1596]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1021,279.2539]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1016,483600.0]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1019,60000.0]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1018,484050.0]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1017,483713.5]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1020,2986151.0]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1133,967.8843]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1022,218.7677]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1130,835671053.8176]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1021,279.7156]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1016,484100.0]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1019,60100.1]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1018,484139.6]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1017,483757.3]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1020,2986153.0]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1133,969.174]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1022,218.7144]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1130,834193467.2852]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1021,279.4604]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1016,484100.0]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1019,59946.74]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1018,484554.19999999995]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1017,483668.8]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1020,2986157.0]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1133,967.7084]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1022,218.3637]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1130,835248698.4744]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1021,279.6268]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1016,483800.0]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1019,59900.149999999994]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1018,482541.7]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1017,483690.60000000003]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1020,2986160.0]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1133,967.1802]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1022,218.4148]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1130,835189236.072]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1021,279.669]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1016,483600.0]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1019,60053.39]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1018,485195.80000000005]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1017,483747.9]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1020,2986163.0]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1133,966.8]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1022,218.5302]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1130,834733173.1104]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1021,279.4692]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1016,484000.0]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1019,60046.71]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1018,484337.5]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1017,484016.7]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1020,2986166.0]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1133,968.1917]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1022,218.1373]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1130,835873850.3564]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1021,279.8532]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1016,484300.0]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1019,59900.149999999994]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1018,484083.3]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1017,483734.39999999997]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1020,2986169.0]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1133,967.6198]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1022,218.3925]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1130,833919625.902]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1021,279.4936]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1016,484300.0]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1019,60000.0]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1018,485352.10000000003]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1017,485401.0]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1020,2986172.0]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1133,969.9614]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1022,218.2771]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1130,835239456.2979]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1021,279.6867]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1016,484200.0]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1019,60000.0]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1018,484191.7]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1017,483731.3]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1020,2986175.0]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1133,967.5126]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1022,218.3371]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1130,835207148.8512]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1021,279.6646]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1016,483200.0]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1019,60000.0]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1018,483681.2]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1017,485432.3]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1020,2986179.0]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1133,969.6615]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1022,218.4526]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1130,834538486.593]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1021,279.76]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1016,484000.0]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1019,59900.149999999994]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1018,484339.60000000003]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1017,483708.3]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1020,2986181.0]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1133,966.3396]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1022,217.7088]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1130,835732603.3212]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1021,279.6424]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1016,483900.0]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1019,59900.149999999994]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1018,483777.10000000003]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1017,483707.3]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1020,2986184.0]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1133,966.3323]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1022,217.8864]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1130,835600856.307]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1021,279.871]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1016,484100.0]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1019,60000.0]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1018,484087.5]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1017,485393.7]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1020,2986187.0]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1133,969.6062]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1022,217.3425]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1130,834971908.7244]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1021,279.7201]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1016,483500.0]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1019,59900.149999999994]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1018,482056.2]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1017,485389.6]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1020,2986191.0]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1133,970.2625]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1022,217.5134]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1130,834766998.9984]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1021,279.5647]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1016,484200.0]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1019,60000.0]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1018,485510.4]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1017,483967.69999999995]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1020,2986193.0]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1133,969.9365]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1022,217.418]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1130,834781574.118]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1021,279.7933]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1016,483800.0]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1019,60000.0]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1018,483781.3]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1017,483714.60000000003]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1020,2986196.0]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1133,967.6104]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1022,217.1138]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1130,833966863.0124]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1021,279.6245]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1016,483800.0]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1019,60000.0]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1018,483506.3]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1017,485726.0]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1020,2986199.0]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1133,969.826]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1022,216.9451]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1130,835757349.84]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1021,279.8133]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1016,483900.0]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1019,59900.149999999994]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1018,482239.6]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1017,483695.80000000005]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1020,2986203.0]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1133,965.7937]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1022,216.9895]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1130,835433589.1935]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1021,279.6867]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1016,483800.0]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1019,60000.0]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1018,482868.7]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1017,483732.3]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1020,2986205.0]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1133,967.601]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1022,216.7831]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1130,835202101.6602]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1021,279.7755]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1016,484000.0]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1019,60000.0]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1018,484302.1]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1017,485693.8]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1020,2986209.0]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1133,970.4334]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1022,216.9273]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1130,835568135.269]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1021,279.6712]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1016,483400.0]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1019,59900.149999999994]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1018,482591.7]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1017,483695.80000000005]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1020,2986212.0]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1133,965.8896]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1022,217.1826]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1130,835899865.7976]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1021,279.7955]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1016,484200.0]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1019,59900.149999999994]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1018,483618.7]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1017,485763.5]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1020,2986214.0]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1133,969.7135]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1022,216.7853]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1130,834866579.3025]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1021,279.7645]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1016,483800.0]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1019,60000.0]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1018,482704.2]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1017,483778.1]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1020,2986218.0]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1133,966.0698]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1022,216.5367]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1130,834555955.4856]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1021,279.4537]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1016,484000.0]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1019,60000.0]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1018,482522.89999999997]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1017,483697.9]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1020,2986221.0]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1133,965.8396]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1022,216.4634]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1130,834948268.4444]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1021,279.4625]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1016,483700.0]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1019,59900.149999999994]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1018,483697.9]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1017,483664.60000000003]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1020,2986224.0]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1133,967.3667]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1022,216.217]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1130,834756514.8192]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1021,279.5202]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1016,484100.0]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1019,60000.0]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1018,482068.8]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1017,483972.89999999997]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1020,2986226.0]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1133,967.3271]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1022,215.5554]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1130,834883372.206]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1021,279.578]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1016,484200.0]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1019,60000.0]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1018,483502.1]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1017,483750.0]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1020,2986230.0]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1133,966.3208]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1022,215.3223]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1130,835434554.2682]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1021,279.6357]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1016,484100.0]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1019,60000.0]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1018,482427.1]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1017,483707.3]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1020,2986233.0]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1133,965.8552]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1022,214.976]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1130,835421974.3674]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1021,279.7667]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1016,484300.0]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1019,59900.149999999994]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1018,482810.4]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1017,485434.39999999997]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1020,2986236.0]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1133,969.3823]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1022,214.3721]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1130,835482818.1386]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1021,279.78]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1016,483800.0]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1019,59800.049999999996]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1018,483818.8]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1017,484008.30000000005]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1020,2986238.0]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1133,968.3395]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1022,214.1768]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1130,836040311.2677]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1021,279.7267]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1016,484100.0]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1019,59900.149999999994]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1018,482922.9]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1017,483691.7]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1020,2986242.0]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1133,967.5417]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1022,214.2833]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1130,835988275.9995]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1021,279.9975]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1016,484100.0]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1019,60000.0]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1018,484352.10000000003]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1017,483966.7]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1020,2986245.0]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1133,968.4355]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1022,214.2167]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1130,835060710.9465]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1021,279.6734]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1016,484000.0]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1019,60000.0]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1018,482668.8]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1017,483716.7]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1020,2986248.0]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1133,965.8334]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1022,214.1679]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1130,835181279.4493]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1021,279.4847]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1016,483500.0]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1019,59900.149999999994]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1018,483777.10000000003]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1017,483700.0]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1020,2986250.0]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1133,966.4854]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1022,214.361]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1130,835161532.2939]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1021,279.4958]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1016,483000.0]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1019,60000.0]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1018,483858.3]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1017,483763.5]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1020,2986254.0]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1133,967.6614]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1022,214.5741]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1130,834022797.436]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1021,279.4825]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1016,483500.0]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1019,60000.0]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1018,483808.3]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1017,483713.5]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1020,2986256.0]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1133,967.4635]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1022,214.7651]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1130,834520269.1752]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1021,279.4181]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1016,483700.0]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1019,59900.149999999994]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1018,483789.60000000003]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1017,483784.4]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1020,2986260.0]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1133,966.3282]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1022,214.4654]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1130,835237212.684]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1021,279.6623]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1016,483600.0]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1019,60000.0]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1018,482268.7]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1017,483674.0]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1020,2986262.0]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1133,967.0948]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1022,214.0858]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1130,834621388.4547]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1021,279.5225]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1016,483600.0]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1019,60000.0]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1018,483662.5]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1017,483739.6]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1020,2986266.0]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1133,967.4042]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1022,214.2367]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1130,834509924.1364]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1021,279.245]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1016,483000.0]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1019,59900.149999999994]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1018,483422.9]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1017,483700.0]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1020,2986269.0]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1133,967.2667]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1022,214.1546]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1130,835080860.4138]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1021,279.6868]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1016,483600.0]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1019,59900.149999999994]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1018,483860.4]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1017,483655.19999999995]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1020,2986272.0]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1133,967.326]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1022,213.7505]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1130,833968099.1456]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1021,279.3094]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1016,483400.0]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1019,59946.74]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1018,483787.5]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1017,483678.1]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1020,2986275.0]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1133,966.2073]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1022,213.8882]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1130,834638180.535]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1021,279.3205]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1016,483700.0]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1019,59900.149999999994]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1018,482125.0]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1017,485422.9]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1020,2986278.0]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1133,969.1291]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1022,213.0268]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1130,835699744.9548]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1021,279.7201]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1016,483900.0]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1019,59900.149999999994]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1018,483891.7]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1017,483730.2]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1020,2986281.0]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1133,967.3302]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1022,213.2022]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1130,834487537.9646]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1021,279.6468]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1016,483800.0]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1019,59900.149999999994]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1018,483810.4]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1017,485487.5]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1020,2986284.0]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1133,969.4]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1022,213.0579]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1130,835549104.7175]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1021,279.598]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1016,483200.0]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1019,60000.0]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1018,485247.9]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1017,483777.10000000003]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1020,2986287.0]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1133,968.2167]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1022,212.9868]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1130,835477078.6768]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1021,279.7867]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1016,484000.0]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1019,60000.0]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1018,483556.2]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1017,484039.60000000003]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1020,2986289.0]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1133,967.8229]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1022,212.8515]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1130,834907256.829]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1021,279.629]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1016,483900.0]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1019,59900.149999999994]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1018,483443.8]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1017,483678.1]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1020,2986293.0]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1133,967.4635]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1022,212.5673]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1130,835611348.757]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1021,279.7178]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1016,484200.0]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1019,60000.0]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1018,484018.7]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1017,483711.5]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1020,2986295.0]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1133,968.9636]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1022,212.9757]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1130,835519333.212]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1021,279.7534]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1016,483800.0]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1019,60000.0]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1018,483545.8]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1017,483646.9]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1020,2986299.0]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1133,967.9531]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1022,212.574]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1130,835281268.6455]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1021,279.7578]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1016,483600.0]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1019,59946.74]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1018,482372.9]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1017,483703.10000000003]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1020,2986301.0]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1133,966.9573]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1022,212.6517]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1130,835885340.763]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1021,279.74]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1016,483900.0]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1019,59900.149999999994]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1018,485427.1]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1017,483698.89999999997]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1020,2986305.0]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1133,968.1781]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1022,213.1889]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1130,835521851.2725]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1021,279.7888]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1016,483800.0]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1019,60000.0]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1018,483977.10000000003]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1017,484086.5]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1020,2986307.0]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1133,968.5782]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1022,213.302]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1130,835031741.5908]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1021,279.6024]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1016,484200.0]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1019,60000.0]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1018,484510.4]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1017,484005.2]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1020,2986310.0]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1133,966.949]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1022,213.422]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1130,835708979.8926]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1021,279.6646]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1016,484400.0]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1019,60000.0]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1018,482154.2]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1017,485401.0]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1020,2986313.0]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1133,967.6573]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1022,213.3199]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1130,836027861.8734]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1021,279.9531]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1016,484400.0]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1019,60000.0]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1018,483568.8]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1017,485698.89999999997]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1020,2986317.0]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1133,970.1489]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1022,214.0591]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1130,835233445.5156]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1021,279.8999]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1016,484400.0]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1019,59900.149999999994]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1018,484385.4]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1017,484075.0]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1020,2986320.0]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1133,968.1438]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1022,191.0887]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1130,834040951.104]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1021,279.0541]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1016,483700.0]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1019,59586.770000000004]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1018,482608.3]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1017,483775.0]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1020,2986322.0]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1133,966.9083]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1022,204.1358]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1130,835015927.5282]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1021,279.5202]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1016,483100.0]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1019,59253.450000000004]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1018,483454.2]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1017,483706.2]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1020,2986325.0]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1133,966.525]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1022,158.719]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1130,831469927.185]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1021,278.2548]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1016,482200.0]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1019,58733.33]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1018,482470.8]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1017,482000.0]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1020,2986327.0]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1133,963.9792]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1022,164.5865]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1130,832617811.0472]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1021,278.5102]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1016,481900.0]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1019,58353.44]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1018,481683.3]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1017,481713.5]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1020,2986330.0]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1133,963.4864]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1022,157.4691]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1130,831796510.5526]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1021,278.8098]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1016,482300.0]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1019,58906.689999999995]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1018,483079.2]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1017,482119.8]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1020,2986332.0]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1133,964.7886]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1022,157.7888]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1130,831405878.2284]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1021,278.4591]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1016,482400.0]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1019,59200.200000000004]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1018,481266.7]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1017,481737.5]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1020,2986334.0]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1133,962.1062]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1022,150.3206]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1130,831233526.2972]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1021,278.2592]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1016,481500.0]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1019,59486.780000000006]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1018,481839.60000000003]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1017,481743.7]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1020,2986336.0]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1133,963.8437]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1022,142.9037]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1130,831055201.4624]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1021,278.4347]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1016,481900.0]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1019,59253.450000000004]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1018,483695.80000000005]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1017,485803.1]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1020,2986338.0]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1133,971.4344]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1022,173.2466]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1130,838613863.0613]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1021,280.7501]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1016,486300.0]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1019,60193.36]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1018,485227.10000000003]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1017,487521.9]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1020,2986340.0]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1133,972.199]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1022,163.7894]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1130,839065362.1857]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1021,279.871]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1016,482900.0]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1019,60393.36]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1018,483483.3]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1017,483822.9]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1020,2986343.0]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1133,965.8104]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1022,149.7635]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1130,831666960.7043]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1021,279.3337]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1016,484900.0]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1019,60393.36]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1018,485120.8]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1017,485687.5]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1020,2986345.0]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1133,970.8875]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1022,220.3262]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1130,836454610.178]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1021,279.9531]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1016,484000.0]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1019,62013.46]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1018,484568.8]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1017,485414.60000000003]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1020,2986349.0]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1133,969.8146]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1022,218.7967]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1130,835911934.939]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1021,279.911]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1016,484200.0]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1019,61940.07]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1018,485470.8]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1017,483637.5]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1020,2986351.0]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1133,967.9021]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1022,215.4844]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1130,835044343.5104]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1021,279.9931]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1016,484200.0]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1019,60293.509999999995]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1018,484202.1]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1017,483761.39999999997]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1020,2986354.0]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1133,967.2593]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1022,194.6408]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1130,834421930.0825]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1021,279.3027]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1016,484000.0]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1019,60100.1]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1018,484529.2]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1017,483964.60000000003]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1020,2986357.0]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1133,966.8084]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1022,205.994]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1130,835642396.9242]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1021,279.5713]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1016,482900.0]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1019,60046.71]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1018,484010.4]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1017,485689.6]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1020,2986360.0]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1133,970.1458]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1022,222.9302]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1130,835756120.8297]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1021,280.0442]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1016,483900.0]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1019,60606.77]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1018,483904.2]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1017,483956.2]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1020,2986364.0]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1133,968.175]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1022,222.9124]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1130,835319458.0768]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1021,279.5869]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1016,484100.0]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1019,60746.78999999999]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1018,483581.2]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1017,483671.89999999997]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1020,2986366.0]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1133,967.6636]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1022,211.8791]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1130,835558609.297]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1021,280.1041]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1016,484100.0]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1019,60100.1]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1018,482702.1]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1017,483788.5]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1020,2986370.0]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1133,965.8823]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1022,215.3534]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1130,834936790.525]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1021,279.7534]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1016,483600.0]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1019,59900.149999999994]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1018,482631.3]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1017,483972.89999999997]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1020,2986372.0]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1133,967.6875]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1022,211.3396]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1130,835693181.6415]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1021,279.6956]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1016,484200.0]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1019,59946.74]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1018,484435.4]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1017,483712.5]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1020,2986375.0]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1133,967.7229]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1022,208.245]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1130,835037615.7032]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1021,279.7689]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1016,484100.0]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1019,59793.509999999995]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1018,483904.2]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1017,483752.1]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1020,2986378.0]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1133,967.6896]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1022,206.1604]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1130,834368908.3785]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1021,279.4892]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1016,484000.0]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1019,59653.48]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1018,483352.10000000003]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1017,483768.7]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1020,2986381.0]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1133,967.6354]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1022,205.1814]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1130,835178757.4368]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1021,279.4115]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1016,483700.0]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1019,59806.840000000004]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1018,483456.2]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1017,483730.2]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1020,2986384.0]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1133,967.399]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1022,204.2534]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1130,835172448.0784]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1021,279.7355]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1016,484000.0]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1019,59800.049999999996]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1018,483606.3]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1017,483740.6]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1020,2986387.0]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1133,967.5114]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1022,203.6051]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1130,834649754.2636]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1021,279.4892]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1016,483900.0]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1019,59800.049999999996]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1018,483868.7]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1017,483722.89999999997]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1020,2986389.0]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1133,967.5771]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1022,202.9014]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1130,835558773.071]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1021,279.6424]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1016,483800.0]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1019,59800.049999999996]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1018,483654.2]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1017,485544.8]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1020,2986393.0]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1133,969.2094]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1022,202.2999]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1130,835427016.5885]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1021,279.6756]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1016,484200.0]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1019,59800.049999999996]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1018,483452.1]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1017,483855.2]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1020,2986395.0]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1133,967.2677]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1022,202.2776]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1130,834645420.07]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1021,279.3494]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1016,484000.0]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1019,59800.049999999996]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1018,483318.8]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1017,483785.39999999997]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1020,2986398.0]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1133,966.9229]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1022,202.0267]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1130,835031205.3486]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1021,279.4692]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1016,483900.0]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1019,59900.149999999994]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1018,482881.3]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1017,483693.8]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1020,2986401.0]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1133,967.0834]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1022,202.1089]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1130,835058044.9002]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1021,279.6913]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1016,484100.0]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1019,59900.149999999994]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1018,483310.4]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1017,483786.5]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1020,2986404.0]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1133,967.1073]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1022,202.0112]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1130,834601646.135]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1021,279.456]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1016,483900.0]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1019,59900.149999999994]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1018,483341.7]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1017,483784.4]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1020,2986406.0]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1133,966.9073]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1022,198.7011]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1130,835059722.6214]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1021,279.4248]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1016,484000.0]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1019,59793.509999999995]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1018,483408.3]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1017,483772.89999999997]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1020,2986409.0]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1133,967.1354]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1022,199.3495]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1130,834470148.225]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1021,279.6845]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1016,484000.0]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1019,59800.049999999996]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1018,483443.8]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1017,483702.1]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1020,2986412.0]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1133,967.1375]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1022,193.4931]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1130,834603602.404]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1021,279.4203]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1016,484300.0]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1019,59953.4]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1018,484187.5]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1017,483714.60000000003]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1020,2986415.0]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1133,967.1625]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1022,198.8765]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1130,835652056.3632]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1021,279.609]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1016,483400.0]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1019,60100.1]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1018,484056.2]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1017,484059.39999999997]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1020,2986418.0]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1133,967.8365]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1022,197.1628]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1130,835924678.6784]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1021,279.9865]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1016,483900.0]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1019,59846.76]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1018,483375.0]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1017,483703.10000000003]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1020,2986420.0]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1133,966.0594]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1022,194.4832]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1130,834188317.3091]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1021,279.3848]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1016,483800.0]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1019,59700.200000000004]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1018,483635.4]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1017,483747.9]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1020,2986423.0]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1133,967.1812]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1022,188.6712]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1130,834248883.7704]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1021,279.1651]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1016,483600.0]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1019,59646.810000000005]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1018,483314.6]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1017,483700.0]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1020,2986425.0]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1133,967.0833]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1022,193.9016]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1130,834342320.3132]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1021,279.487]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1016,483700.0]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1019,59800.049999999996]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1018,483464.60000000003]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1017,483718.8]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1020,2986428.0]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1133,967.5146]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1022,194.6075]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1130,834488896.183]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1021,279.609]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1016,483400.0]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1019,60100.1]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1018,483739.6]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1017,483695.80000000005]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1020,2986431.0]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1133,967.3854]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1022,194.0125]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1130,835019845.1826]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1021,279.3893]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1016,483500.0]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1019,59900.149999999994]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1018,483418.8]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1017,483808.3]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1020,2986434.0]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1133,967.5875]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1022,192.3719]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1130,835286457.6725]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1021,279.5381]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1016,483500.0]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1019,59846.76]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1018,483475.0]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1017,483703.10000000003]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1020,2986436.0]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1133,966.9052]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1022,187.1727]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1130,833901310.2915]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1021,279.2272]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1016,483500.0]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1019,59653.48]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1018,482727.10000000003]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1017,483766.7]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1020,2986439.0]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1133,966.4417]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1022,177.9175]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1130,833404607.076]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1021,279.0629]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1016,483200.0]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1019,59446.74]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1018,483275.0]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1017,483747.9]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1020,2986441.0]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1133,967.2041]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1022,190.2052]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1130,835009780.4884]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1021,279.7511]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1016,482700.0]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1019,60060.17]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1018,483854.2]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1017,483689.6]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1020,2986444.0]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1133,967.5583]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1022,193.8793]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1130,834957460.568]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1021,279.6823]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1016,483700.0]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1019,60400.149999999994]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1018,483508.30000000005]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1017,483786.5]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1020,2986447.0]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1133,967.4011]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1022,193.4509]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1130,834454206.1239]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1021,279.4092]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1016,483400.0]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1019,60046.71]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1018,483468.8]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1017,483729.2]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1020,2986450.0]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1133,967.3]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1022,192.867]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1130,835118036.265]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1021,279.638]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1016,483700.0]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1019,59800.049999999996]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1018,483743.7]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1017,483772.89999999997]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1020,2986452.0]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1133,967.4333]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1022,191.1421]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1130,834575042.0808]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1021,279.5602]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1016,483800.0]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1019,59900.149999999994]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1018,483793.8]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1017,483750.0]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1020,2986455.0]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1133,967.6625]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1022,190.6137]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1130,834841077.7344]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1021,279.4581]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1016,483500.0]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1019,60000.0]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1018,483606.3]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1017,483747.9]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1020,2986458.0]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1133,967.4958]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1022,189.5104]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1130,835027394.5068]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1021,279.3871]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1016,483800.0]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1019,59900.149999999994]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1018,483370.8]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1017,483693.8]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1020,2986460.0]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1133,967.1209]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1022,189.4016]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1130,833974012.5876]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1021,279.4892]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1016,483000.0]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1019,59800.049999999996]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1018,483045.8]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1017,483725.0]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1020,2986463.0]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1133,966.3979]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1022,189.022]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1130,832894068.7774]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1021,278.9209]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1016,483300.0]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1019,59853.44]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1018,482535.39999999997]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1017,483788.5]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1020,2986466.0]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1133,966.6822]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1022,188.347]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1130,833769939.9848]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1021,279.0696]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1016,482200.0]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1019,59900.149999999994]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1018,482202.1]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1017,483763.5]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1020,2986469.0]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1133,966.3843]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1022,187.9076]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1130,833751066.8378]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1021,279.1828]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1016,482600.0]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1019,59900.149999999994]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1018,482964.60000000003]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1017,483768.7]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1020,2986471.0]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1133,966.902]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1022,187.277]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1130,833466417.2097]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1021,279.1496]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1016,482800.0]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1019,59900.149999999994]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1018,483095.8]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1017,483732.3]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1020,2986474.0]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1133,966.7594]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1022,187.0839]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1130,833573274.2788]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1021,279.0895]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1016,483300.0]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1019,59900.149999999994]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1018,483183.3]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1017,483715.6]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1020,2986476.0]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1133,966.8739]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1022,186.8841]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1130,834476027.6814]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1021,279.245]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1016,483200.0]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1019,59900.149999999994]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1018,482937.5]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1017,483736.5]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1020,2986479.0]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1133,966.7198]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1022,186.7198]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1130,834443716.008]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1021,279.3827]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1016,483200.0]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1019,59900.149999999994]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1018,482866.69999999995]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1017,483761.39999999997]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1020,2986481.0]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1133,966.7635]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1022,186.9774]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1130,833641807.1088]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1021,279.1895]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1016,482500.0]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1019,59900.149999999994]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1018,482764.6]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1017,483684.39999999997]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1020,2986484.0]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1133,966.4198]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1022,186.7776]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1130,833795253.9075]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1021,279.0785]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1016,483300.0]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1019,59900.149999999994]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1018,482697.9]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1017,483674.0]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1020,2986486.0]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1133,966.5594]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1022,186.8108]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1130,834651142.1633]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1021,279.3937]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1016,483400.0]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1019,59900.149999999994]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1018,482762.5]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1017,483725.0]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1020,2986489.0]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1133,966.5271]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1022,186.0716]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1130,833584609.065]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1021,279.356]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1016,482800.0]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1019,59900.149999999994]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1018,482989.6]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1017,483718.8]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1020,2986491.0]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1133,966.6125]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1022,185.2413]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1130,833193638.2008]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1021,279.2184]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1016,483300.0]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1019,59800.049999999996]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1018,482879.2]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1017,483690.60000000003]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1020,2986494.0]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1133,966.5719]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1022,183.9049]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1130,833426824.474]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1021,278.9697]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1016,483000.0]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1019,59800.049999999996]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1018,483129.2]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1017,483718.8]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1020,2986497.0]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1133,967.1584]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1022,182.4841]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1130,834885689.0895]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1021,279.4292]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1016,483200.0]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1019,59900.149999999994]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1018,483293.8]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1017,483770.8]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1020,2986499.0]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1133,966.9541]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1022,181.3297]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1130,834223823.4]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1021,279.4337]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1016,483000.0]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1019,59800.049999999996]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1018,482985.4]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1017,483697.9]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1020,2986502.0]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1133,966.2437]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1022,180.6193]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1130,832931226.6972]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1021,279.1428]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1016,483200.0]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1019,59800.049999999996]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1018,482466.7]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1017,483741.69999999995]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1020,2986504.0]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1133,965.8646]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1022,179.6957]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1130,832918922.771]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1021,278.63]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1016,482800.0]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1019,59800.049999999996]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1018,481952.1]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1017,483797.9]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1020,2986507.0]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1133,965.8937]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1022,178.8145]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1130,832873189.7009]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1021,278.7544]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1016,483500.0]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1019,59846.76]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1018,482193.8]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1017,483736.5]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1020,2986509.0]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1133,967.0677]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1022,178.1884]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1130,832887166.981]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1021,278.9808]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1016,483100.0]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1019,59800.049999999996]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1018,482406.3]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1017,483718.8]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1020,2986512.0]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1133,966.148]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1022,177.4336]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1130,833120055.6904]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1021,279.1606]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1016,483000.0]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1019,59900.149999999994]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1018,482558.3]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1017,483747.9]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1020,2986514.0]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1133,966.0062]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1022,176.8098]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1130,832756258.782]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1021,278.781]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1016,483000.0]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1019,59900.149999999994]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1018,482500.0]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1017,483716.7]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1020,2986517.0]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1133,966.125]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1022,176.0527]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1130,833585555.3916]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1021,278.983]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1016,483100.0]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1019,59800.049999999996]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1018,482593.8]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1017,483772.89999999997]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1020,2986519.0]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1133,966.2167]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1022,175.429]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1130,833811297.232]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1021,279.0229]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1016,483000.0]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1019,59900.149999999994]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1018,482114.6]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1017,483656.3]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1020,2986522.0]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1133,965.8938]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1022,174.0792]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1130,833361468.4861]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1021,279.285]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1016,483000.0]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1019,59900.149999999994]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1018,482379.2]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1017,483685.4]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1020,2986524.0]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1133,966.0083]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1022,173.482]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1130,832791620.0952]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1021,278.8586]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1016,483000.0]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1019,59900.149999999994]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1018,482156.3]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1017,483771.9]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1020,2986527.0]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1133,966.3865]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1022,172.9359]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1130,833017939.4331]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1021,278.9696]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1016,483100.0]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1019,59900.149999999994]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1018,482177.1]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1017,483743.7]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1020,2986529.0]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1133,965.7687]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1022,172.0634]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1130,833800967.8817]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1021,278.9208]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1016,481900.0]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1019,59900.149999999994]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1018,483345.8]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1017,483802.1]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1020,2986532.0]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1133,967.625]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1022,171.1776]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1130,832528646.852]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1021,278.8898]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1016,482000.0]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1019,59800.049999999996]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1018,481222.89999999997]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1017,483495.8]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1020,2986533.0]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1133,966.6354]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1022,171.1487]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1130,831760171.869]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1021,278.6478]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1016,482300.0]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1019,59900.149999999994]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1018,481033.3]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1017,481703.10000000003]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1020,2986536.0]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1133,962.8031]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1022,170.6248]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1130,831973051.5065]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1021,278.4413]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1016,482300.0]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1019,60000.0]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1018,483897.89999999997]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1017,482051.10000000003]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1020,2986538.0]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1133,965.774]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1022,169.8301]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1130,832510588.3677]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1021,278.7721]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1016,482600.0]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1019,59800.049999999996]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1018,483429.19999999995]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1017,481681.2]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1020,2986541.0]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1133,964.0604]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1022,169.0953]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1130,832239947.9628]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1021,278.912]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1016,482300.0]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1019,59800.049999999996]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1018,482070.80000000005]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1017,483474.0]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1020,2986544.0]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1133,965.674]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1022,168.2983]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1130,832525421.5872]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1021,278.7677]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1016,482400.0]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1019,59900.149999999994]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1018,482025.0]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1017,482007.3]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1020,2986545.0]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1133,965.3135]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1022,167.6789]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1130,832433097.5242]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1021,278.5168]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1016,481800.0]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1019,59900.149999999994]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1018,482368.7]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1017,482082.3]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1020,2986548.0]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1133,963.9948]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1022,166.6333]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1130,832420514.1684]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1021,278.7544]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1016,482000.0]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1019,59800.049999999996]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1018,481539.60000000003]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1017,481684.39999999997]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1020,2986550.0]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1133,963.5136]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1022,165.9207]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1130,831606021.9153]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1021,278.6567]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1016,482300.0]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1019,59900.149999999994]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1018,481387.5]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1017,482008.30000000005]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1020,2986553.0]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1133,963.6291]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1022,165.1548]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1130,831381094.0644]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1021,278.4214]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1016,481900.0]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1019,59900.149999999994]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1018,481585.39999999997]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1017,482068.8]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1020,2986555.0]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1133,963.6167]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1022,164.1757]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1130,832124108.387]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1021,278.297]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1016,481800.0]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1019,59800.049999999996]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1018,481339.60000000003]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1017,481700.0]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1020,2986557.0]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1133,963.1979]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1022,163.4831]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1130,832197816.2724]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1021,278.5546]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1016,482300.0]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1019,59853.44]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1018,481362.5]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1017,481671.89999999997]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1020,2986559.0]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1133,963.2011]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1022,162.7572]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1130,831581648.928]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1021,278.5768]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1016,482000.0]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1019,59900.149999999994]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1018,481314.6]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1017,481728.1]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1020,2986562.0]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1133,962.9177]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1022,162.1666]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1130,831005778.9366]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1021,278.297]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1016,481800.0]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1019,59900.149999999994]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1018,481241.69999999995]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1017,481786.5]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1020,2986564.0]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1133,962.9219]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1022,161.5428]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1130,831218103.2288]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1021,278.2171]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1016,481800.0]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1019,59800.049999999996]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1018,481470.8]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1017,481801.10000000003]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1020,2986566.0]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1133,963.0094]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1022,160.868]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1130,831696490.2497]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1021,278.4636]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1016,481600.0]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1019,59900.149999999994]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1018,481397.89999999997]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1017,481655.19999999995]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1020,2986568.0]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1133,963.0031]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1022,160.0976]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1130,831140052.0894]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1021,278.2482]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1016,482000.0]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1019,59900.149999999994]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1018,481095.8]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1017,481768.7]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1020,2986570.0]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1133,962.5333]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1022,158.9743]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1130,830742797.4174]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1021,278.0595]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1016,481800.0]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1019,59900.149999999994]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1018,481262.5]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1017,481741.69999999995]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1020,2986573.0]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1133,962.9396]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1022,158.2105]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1130,831797614.0052]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1021,278.3348]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1016,480900.0]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1019,59846.76]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1018,481204.2]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1017,481761.39999999997]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1020,2986575.0]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1133,963.0864]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1022,157.4181]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1130,831500090.6]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1021,278.3969]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1016,481100.0]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1019,59800.049999999996]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1018,481222.89999999997]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1017,481682.3]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1020,2986577.0]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1133,962.8823]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1022,156.6099]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1130,830731026.7773]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1021,278.3681]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1016,481500.0]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1019,59900.149999999994]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1018,481200.0]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1017,481732.3]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1020,2986579.0]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1133,962.7761]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1022,156.0461]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1130,830831314.356]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1021,278.0262]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1016,481600.0]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1019,60000.0]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1018,481329.2]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1017,481760.4]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1020,2986582.0]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1133,963.1417]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1022,155.1114]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1130,831727248.016]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1021,278.4879]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1016,481600.0]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1019,59900.149999999994]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1018,481287.5]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1017,481728.1]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1020,2986584.0]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1133,962.926]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1022,154.5853]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1130,831111075.396]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1021,278.5457]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1016,481800.0]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1019,59853.44]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1018,481412.5]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1017,481614.6]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1020,2986586.0]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1133,962.9833]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1022,153.6218]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1130,830694107.2362]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1021,278.1883]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1016,481700.0]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1019,60000.0]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1018,481239.6]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1017,481755.2]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1020,2986588.0]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1133,962.876]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1022,153.0047]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1130,831152208.8012]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1021,278.0839]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1016,481500.0]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1019,59900.149999999994]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1018,481022.89999999997]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1017,481761.39999999997]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1020,2986590.0]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1133,962.8614]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1022,152.0567]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1130,830967277.7257]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1021,278.1906]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1016,481200.0]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1019,59800.049999999996]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1018,481175.0]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1017,481803.1]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1020,2986592.0]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1133,963.1219]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1022,151.3663]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1130,830609741.6904]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1021,278.3104]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1016,481500.0]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1019,59853.44]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1018,480297.9]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1017,481710.39999999997]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1020,2986595.0]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1133,962.3021]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1022,150.647]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1130,829914122.6215]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1021,278.095]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1016,481100.0]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1019,60000.0]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1018,480895.8]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1017,481779.2]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1020,2986596.0]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1133,962.5334]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1022,149.8634]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1130,831141273.7688]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1021,278.0196]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1016,481100.0]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1019,59946.74]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1018,480766.7]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1017,481707.3]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1020,2986598.0]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1133,962.6177]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1022,148.609]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1130,830577960.4584]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1021,278.3237]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1016,481100.0]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1019,59846.76]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1018,480897.89999999997]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1017,481730.2]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1020,2986600.0]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1133,962.5448]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1022,148.1851]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1130,829783184.8153]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1021,277.7887]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1016,481000.0]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1019,59800.049999999996]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1018,480622.9]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1017,481817.7]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1020,2986603.0]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1133,962.1177]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1022,146.9352]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1130,831076640.9246]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1021,278.044]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1016,481400.0]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1019,59953.4]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1018,480560.4]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1017,481827.1]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1020,2986605.0]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1133,962.1125]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1022,146.3158]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1130,830798845.875]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1021,278.2393]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1016,481800.0]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1019,59946.74]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1018,480741.69999999995]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1017,481840.6]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1020,2986607.0]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1133,962.5677]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1022,145.2369]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1130,829950608.5156]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1021,278.0107]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1016,481500.0]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1019,59746.78999999999]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1018,480654.2]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1017,481719.80000000005]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1020,2986608.0]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1133,962.2698]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1022,144.218]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1130,831396384.3923]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1021,278.297]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1016,481400.0]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1019,59753.450000000004]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1018,480747.9]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1017,481724.0]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1020,2986611.0]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1133,962.4365]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1022,143.6985]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1130,830555015.5008]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1021,278.1905]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1016,481200.0]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1019,59900.149999999994]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1018,480572.9]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1017,481805.2]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1020,2986612.0]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1133,962.3239]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1022,142.7905]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1130,830442976.3763]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1021,277.913]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1016,481400.0]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1019,59900.149999999994]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1018,480633.30000000005]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1017,481756.3]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1020,2986615.0]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1133,962.2896]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1022,141.9513]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1130,831172565.208]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1021,278.0617]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1016,481200.0]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1019,59800.049999999996]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1018,480166.7]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1017,481758.30000000005]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1020,2986617.0]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1133,962.0437]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1022,140.8924]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1130,830099134.3332]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1021,278.0439]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1016,481300.0]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1019,59853.44]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1018,480414.60000000003]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1017,481801.10000000003]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1020,2986619.0]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1133,962.1386]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1022,140.3484]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1130,829735024.0325]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1021,277.7198]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1016,481200.0]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1019,59900.149999999994]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1018,480143.7]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1017,481670.8]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1020,2986621.0]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1133,963.1396]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1022,139.0964]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1130,830219710.9316]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1021,278.0884]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1016,481400.0]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1019,59900.149999999994]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1018,480191.7]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1017,481851.0]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1020,2986622.0]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1133,962.2052]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1022,138.3683]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1130,829371468.6342]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1021,277.9308]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1016,481100.0]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1019,59746.78999999999]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1018,480325.0]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1017,481829.2]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1020,2986625.0]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1133,961.9521]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1022,137.458]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1130,829166544.225]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1021,277.5266]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1016,481000.0]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1019,59800.049999999996]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1018,480139.6]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1017,481709.4]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1020,2986626.0]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1133,961.8323]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1022,136.6677]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1130,829631221.314]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1021,277.9752]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1016,480600.0]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1019,59900.149999999994]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1018,481495.8]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1017,481874.0]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1020,2986628.0]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1133,962.4365]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1022,135.7709]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1130,828856149.3267]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1021,277.6821]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1016,480600.0]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1019,59900.149999999994]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1018,479427.1]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1017,481459.4]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1020,2986630.0]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1133,961.4219]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1022,135.1004]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1130,828935871.207]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1021,277.5822]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1016,480600.0]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1019,59900.149999999994]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1018,480143.7]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1017,481786.5]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1020,2986632.0]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1133,961.8573]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1022,133.9949]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1130,829606029.1992]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1021,277.7531]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1016,480700.0]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1019,59800.049999999996]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1018,481843.8]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1017,481790.6]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1020,2986634.0]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1133,963.4968]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1022,133.3244]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1130,828253938.2068]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1021,277.3247]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1016,480900.0]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1019,59800.049999999996]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1018,480297.9]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1017,481764.6]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1020,2986636.0]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1133,961.9542]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1022,131.8526]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1130,829520826.5112]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1021,277.5711]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1016,480400.0]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1019,59900.149999999994]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1018,479866.69999999995]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1017,480080.2]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1020,2986637.0]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1133,961.2281]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1022,131.191]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1130,828692888.6184]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1021,277.6577]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1016,480700.0]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1019,59900.149999999994]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1018,480206.2]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1017,479950.0]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1020,2986639.0]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1133,961.2396]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1022,129.8657]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1130,828640281.36]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1021,277.4801]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1016,480300.0]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1019,59853.44]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1018,481658.3]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1017,481557.3]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1020,2986641.0]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1133,962.1052]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1022,129.0642]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1130,829648550.1465]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1021,277.7021]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1016,480700.0]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1019,59900.149999999994]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1018,481308.3]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1017,481713.5]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1020,2986643.0]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1133,963.601]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1022,127.9143]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1130,828972929.7443]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1021,277.7287]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1016,480300.0]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1019,59800.049999999996]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1018,481820.80000000005]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1017,481712.5]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1020,2986644.0]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1133,963.525]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1022,126.8065]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1130,828562223.848]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1021,277.4401]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1016,480600.0]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1019,59846.76]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1018,480135.4]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1017,481768.7]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1020,2986646.0]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1133,963.0999]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1022,124.3889]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1130,830127483.0561]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1021,277.7154]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1016,481100.0]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1019,59753.450000000004]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1018,479856.3]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1017,481742.7]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1020,2986648.0]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1133,963.1281]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1022,124.5421]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1130,829358699.1424]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1021,277.671]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1016,480900.0]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1019,59953.4]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1018,480616.69999999995]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1017,481739.6]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1020,2986650.0]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1133,961.9792]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1022,123.8406]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1130,829538154.855]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1021,277.5667]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1016,480500.0]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1019,60000.0]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1018,480629.2]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1017,481899.0]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1020,2986652.0]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1133,962.1323]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1022,123.0747]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1130,830089150.316]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1021,277.8553]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1016,480900.0]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1019,59800.049999999996]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1018,480181.2]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1017,481887.5]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1020,2986653.0]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1133,961.975]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1022,122.1822]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1130,828876228.6618]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1021,277.7132]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1016,480800.0]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1019,59753.450000000004]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1018,481895.8]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1017,481765.60000000003]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1020,2986655.0]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1133,963.7031]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1022,120.8036]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1130,828631003.1475]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1021,277.2891]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1016,480700.0]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1019,59953.4]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1018,480683.3]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1017,481741.69999999995]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1020,2986657.0]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1133,961.7167]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1022,119.92]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1130,829434072.7724]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1021,277.7842]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1016,480900.0]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1019,60000.0]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1018,481529.2]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1017,481492.7]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1020,2986659.0]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1133,963.2698]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1022,119.0565]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1130,828970501.3902]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1021,277.802]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1016,481000.0]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1019,59800.049999999996]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1018,480520.8]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1017,481795.8]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1020,2986660.0]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1133,963.2333]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1022,118.1618]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1130,829434905.912]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1021,277.4468]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1016,480200.0]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1019,59753.450000000004]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1018,480608.3]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1017,481620.8]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1020,2986662.0]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1133,963.0291]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1022,116.983]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1130,829806703.425]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1021,277.7332]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1016,480400.0]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1019,59800.049999999996]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1018,480691.7]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1017,481891.7]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1020,2986663.0]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1133,962.0271]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1022,116.186]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1130,828958171.6379]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1021,277.611]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1016,480100.0]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1019,59900.149999999994]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1018,480495.8]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1017,481754.2]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1020,2986665.0]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1133,962.9625]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1022,115.1959]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1130,829144497.3075]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1021,277.5578]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1016,480600.0]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1019,59900.149999999994]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1018,481887.5]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1017,481658.3]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1020,2986666.0]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1133,962.2437]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1022,114.228]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1130,829966705.4062]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1021,277.6909]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1016,480600.0]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1019,59800.049999999996]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1018,481820.80000000005]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1017,481832.3]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1020,2986668.0]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1133,962.0865]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1022,113.2622]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1130,828834098.1928]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1021,277.6066]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1016,480600.0]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1019,59800.049999999996]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1018,481622.9]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1017,481852.10000000003]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1020,2986669.0]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1133,963.5438]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1022,112.6584]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1130,828555719.393]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1021,277.3558]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1016,480400.0]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1019,59900.149999999994]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1018,481622.9]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1017,481420.8]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1020,2986671.0]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1133,962.8479]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1022,111.5973]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1130,828675741.1088]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1021,277.2736]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1016,480300.0]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1019,59946.74]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1018,479247.9]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1017,481508.30000000005]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1020,2986672.0]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1133,960.7562]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1022,110.3563]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1130,828569991.6752]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1021,277.4934]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1016,480300.0]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1019,59900.149999999994]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1018,479512.5]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1017,481330.2]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1020,2986674.0]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1133,962.5198]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1022,109.4172]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1130,828079558.5594]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1021,277.4135]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1016,479300.0]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1019,59746.78999999999]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1018,479356.3]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1017,479702.1]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1020,2986676.0]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1133,958.8563]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1022,108.4582]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1130,828769437.8964]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1021,277.4357]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1016,480300.0]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1019,59753.450000000004]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1018,481533.3]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1017,481794.8]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1020,2986677.0]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1133,963.4552]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1022,107.417]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1130,829419894.007]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1021,277.5089]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1016,480700.0]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1019,59900.149999999994]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1018,481647.89999999997]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1017,480028.1]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1020,2986679.0]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1133,959.9427]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1022,106.2848]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1130,828737416.8941]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1021,277.5556]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1016,480600.0]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1019,60000.0]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1018,478800.0]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1017,479800.0]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1020,2986680.0]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1133,958.8375]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1022,105.3724]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1130,827551064.8205]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1021,277.2603]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1016,480200.0]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1019,59800.049999999996]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1018,480741.69999999995]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1017,479779.2]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1020,2986682.0]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1133,959.4813]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1022,104.34]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1130,828035184.385]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1021,277.0561]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1016,480100.0]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1019,59800.049999999996]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1018,479418.8]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1017,479834.4]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1020,2986683.0]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1133,958.5865]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1022,103.3611]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1130,828088325.9166]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1021,277.2869]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1016,480100.0]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1019,59800.049999999996]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1018,479106.3]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1017,479687.5]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1020,2986684.0]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1133,958.5917]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1022,102.0357]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1130,828208347.837]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1021,277.4734]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1016,480100.0]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1019,59900.149999999994]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1018,478735.4]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1017,479693.8]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1020,2986686.0]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1133,958.1146]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1022,101.0478]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1130,826922558.1456]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1021,276.9118]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1016,479900.0]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1019,59900.149999999994]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1018,478754.2]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1017,479943.8]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1020,2986687.0]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1133,958.848]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1022,99.94224]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1130,827406955.3408]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1021,276.9584]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1016,480100.0]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1019,59846.76]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1018,478995.8]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1017,479825.0]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1020,2986689.0]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1133,958.8646]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1022,98.90335]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1130,828474973.6899]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1021,277.2648]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1016,480200.0]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1019,59800.049999999996]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1018,478666.7]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1017,479626.0]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1020,2986690.0]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1133,958.251]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1022,97.66235]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1130,827580417.1754]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1021,277.3402]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1016,480100.0]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1019,59900.149999999994]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1018,478831.2]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1017,479907.30000000005]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1020,2986691.0]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1133,958.6656]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1022,96.86321]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1130,827467797.3072]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1021,276.9185]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1016,479800.0]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1019,59953.4]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1018,478862.5]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1017,479684.39999999997]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1020,2986693.0]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1133,958.2219]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1022,95.57772]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1130,827640406.5449]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1021,276.9051]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1016,479600.0]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1019,59900.149999999994]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1018,478531.3]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1017,479674.0]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1020,2986694.0]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1133,957.9761]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1022,94.69423]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1130,826997648.436]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1021,276.9739]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1016,479500.0]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1019,59700.200000000004]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1018,478897.89999999997]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1017,479874.0]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1020,2986695.0]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1133,958.574]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1022,93.2512]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1130,827071077.6064]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1021,277.1581]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1016,479400.0]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1019,59800.049999999996]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1018,478937.5]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1017,479742.7]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1020,2986696.0]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1133,958.4969]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1022,92.50306]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1130,827382867.0219]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1021,276.8629]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1016,478800.0]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1019,59900.149999999994]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1018,478608.3]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1017,479737.5]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1020,2986698.0]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1133,958.1667]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1022,91.54628]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1130,827104783.791]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1021,276.8961]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1016,479800.0]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1019,60046.71]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1018,478916.7]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1017,479726.0]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1020,2986699.0]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1133,958.5198]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1022,90.40966]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1130,827980462.1974]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1021,277.2403]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1016,479600.0]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1019,59846.76]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1018,478825.0]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1017,479900.0]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1020,2986700.0]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1133,958.4771]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1022,89.18195]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1130,826820683.3041]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1021,276.8629]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1016,479400.0]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1019,59700.200000000004]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1018,478852.10000000003]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1017,479728.1]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1020,2986702.0]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1133,958.5948]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1022,87.64566]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1130,827550014.0964]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1021,276.9229]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1016,478900.0]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1019,59800.049999999996]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1018,479089.60000000003]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1017,479751.0]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1020,2986703.0]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1133,958.326]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1022,86.77767]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1130,827311653.6049]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1021,277.0694]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1016,479600.0]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1019,60000.0]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1018,478850.0]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1017,479796.89999999997]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1020,2986704.0]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1133,958.3969]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1022,85.92079]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1130,826257922.7616]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1021,276.7231]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1016,479400.0]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1019,60100.1]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1018,478381.3]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1017,479794.8]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1020,2986705.0]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1133,958.1323]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1022,84.92397]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1130,827053857.619]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1021,276.7209]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1016,479500.0]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1019,59900.149999999994]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1018,478683.3]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1017,479858.3]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1020,2986706.0]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1133,958.4479]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1022,83.57202]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1130,827538257.9766]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1021,276.9295]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1016,479200.0]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1019,59600.1]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1018,478931.2]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1017,479825.0]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1020,2986707.0]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1133,958.6271]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1022,82.29105]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1130,826371628.2348]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1021,276.7142]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1016,479300.0]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1019,59700.200000000004]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1018,478835.39999999997]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1017,479809.39999999997]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1020,2986709.0]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1133,958.6073]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1022,81.1211]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1130,826696560.1862]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1021,276.3589]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1016,478800.0]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1019,59953.4]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1018,478137.5]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1017,479657.30000000005]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1020,2986710.0]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1133,958.1323]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1022,80.22643]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1130,827393337.75]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1021,277.076]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1016,479200.0]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1019,60100.1]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1018,478512.5]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1017,479649.0]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1020,2986711.0]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1133,957.9594]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1022,78.34835]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1130,825748833.0273]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1021,276.5787]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1016,478800.0]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1019,60100.1]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1018,478606.3]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1017,479774.0]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1020,2986712.0]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1133,957.999]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1022,77.59128]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1130,826412458.2368]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1021,276.5765]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1016,478800.0]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1019,59700.200000000004]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1018,478477.10000000003]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1017,479922.9]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1020,2986713.0]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1133,958.4479]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1022,77.04963]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1130,826280124.876]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1021,276.8763]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1016,479100.0]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1019,59653.48]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1018,479462.5]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1017,479906.3]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1020,2986714.0]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1133,959.8438]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1022,76.22825]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1130,826094926.5886]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1021,276.43]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1016,478300.0]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1019,59753.450000000004]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1018,478158.3]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1017,479560.4]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1020,2986715.0]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1133,957.8229]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1022,74.74752]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1130,826883994.61]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1021,276.7697]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1016,479200.0]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1019,60100.1]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1018,478487.5]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1017,479684.39999999997]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1020,2986716.0]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1133,958.2011]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1022,73.69299]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1130,826194638.7396]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1021,276.7298]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1016,478900.0]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1019,60200.200000000004]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1018,479441.7]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1017,479705.2]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1020,2986717.0]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1133,958.2969]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1022,72.66516]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1130,825982858.4557]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1021,276.2768]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1016,479100.0]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1019,59946.74]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1018,478056.2]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1017,479984.39999999997]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1020,2986718.0]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1133,959.3677]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1022,71.52849]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1130,826394107.4046]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1021,276.7785]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1016,479400.0]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1019,59700.200000000004]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1018,478089.60000000003]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1017,479633.30000000005]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1020,2986719.0]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1133,958.7187]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1022,70.29638]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1130,825360083.3046]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1021,276.299]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1016,478500.0]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1019,59546.71]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1018,478833.3]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1017,479984.39999999997]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1020,2986720.0]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1133,958.1177]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1022,68.93553]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1130,826036851.728]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1021,276.5233]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1016,478400.0]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1019,59700.200000000004]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1018,479647.89999999997]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1017,479871.89999999997]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1020,2986721.0]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1133,958.3823]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1022,67.46584]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1130,825427239.8697]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1021,276.4722]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1016,478600.0]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1019,59953.4]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1018,478616.69999999995]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1017,479934.39999999997]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1020,2986722.0]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1133,959.3886]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1022,65.68766]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1130,825878212.5852]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1021,276.4233]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1016,478300.0]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1019,60200.200000000004]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1018,478618.7]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1017,479694.8]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1020,2986723.0]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1133,957.7531]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1022,64.44889]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1130,825573544.6835]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1021,276.612]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1016,478900.0]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1019,60246.78999999999]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1018,479922.9]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1017,479953.10000000003]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1020,2986724.0]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1133,958.5989]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1022,63.3345]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1130,825752725.8656]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1021,276.3657]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1016,478800.0]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1019,59946.74]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1018,479814.6]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1017,479740.6]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1020,2986725.0]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1133,959.0864]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1022,62.1823]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1130,825573798.84]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1021,276.4699]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1016,478800.0]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1019,59500.0]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1018,479687.5]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1017,479834.4]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1020,2986725.0]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1133,959.6823]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1022,61.15893]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1130,824758699.0564]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1021,276.1215]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1016,478700.0]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1019,59400.149999999994]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1018,477506.3]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1017,479583.3]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1020,2986726.0]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1133,956.95]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1022,59.68255]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1130,825534650.4712]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1021,276.379]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1016,478900.0]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1019,59600.1]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1018,477281.3]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1017,479601.0]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1020,2986727.0]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1133,958.2927]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1022,58.84562]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1130,824135645.2729]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1021,275.9838]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1016,478700.0]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1019,60006.79]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1018,477897.89999999997]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1017,478034.4]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1020,2986728.0]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1133,955.2011]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1022,57.77118]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1130,825163654.3104]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1021,276.2502]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1016,478700.0]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1019,60353.44]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1018,478968.8]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1017,478175.0]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1020,2986729.0]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1133,957.5167]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1022,56.07729]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1130,824646927.7973]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1021,276.0749]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1016,478100.0]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1019,60446.74]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1018,477781.3]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1017,479626.0]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1020,2986729.0]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1133,958.1906]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1022,55.39351]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1130,825602061.482]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1021,276.2635]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1016,478400.0]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1019,60300.049999999996]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1018,477145.8]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1017,479703.10000000003]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1020,2986730.0]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1133,956.9135]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1022,54.03262]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1130,824275953.362]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1021,276.1104]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1016,478300.0]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1019,59246.78999999999]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1018,476947.9]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1017,477780.19999999995]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1020,2986731.0]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1133,954.651]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1022,52.46977]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1130,825204206.6631]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1021,276.0593]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1016,478300.0]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1019,59046.71]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1018,476854.2]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1017,477864.6]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1020,2986732.0]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1133,954.6083]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1022,51.16665]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1130,823891814.2392]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1021,276.0615]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1016,477900.0]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1019,59100.1]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1018,477633.30000000005]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1017,477901.0]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1020,2986732.0]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1133,954.751]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1022,49.717]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1130,824409392.2454]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1021,275.935]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1016,477700.0]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1019,59200.200000000004]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1018,476535.39999999997]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1017,477725.0]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1020,2986733.0]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1133,954.6625]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1022,48.09864]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1130,824289922.9254]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1021,276.1769]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1016,477900.0]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1019,59553.39]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1018,476860.4]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1017,477862.5]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1020,2986734.0]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1133,954.7292]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1022,46.23158]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1130,823832631.2604]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1021,275.6907]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1016,477900.0]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1019,60153.48]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1018,476733.3]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1017,477682.3]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1020,2986734.0]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1133,954.3635]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1022,45.44566]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1130,824482521.9535]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1021,276.0326]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1016,477600.0]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1019,60786.79]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1018,476308.3]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1017,477821.9]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1020,2986735.0]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1133,954.2094]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1022,43.89174]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1130,822858036.787]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1021,275.4576]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1016,477400.0]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1019,61900.149999999994]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1018,476787.5]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1017,477822.9]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1020,2986736.0]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1133,954.5542]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1022,42.40874]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1130,824257598.1072]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1021,275.8329]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1016,477900.0]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1019,60780.04]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1018,476514.6]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1017,477740.6]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1020,2986736.0]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1133,954.2031]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1022,40.91251]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1130,823528237.176]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1021,275.6663]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1016,477500.0]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1019,58586.770000000004]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1018,476191.7]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1017,477424.0]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1020,2986736.0]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1133,953.949]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1022,39.88018]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1130,823734000.4101]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1021,275.784]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1016,477300.0]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1019,57600.1]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1018,476610.4]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1017,477943.8]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1020,2986737.0]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1133,954.525]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1022,38.19082]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1130,822786010.0863]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1021,275.7707]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1016,477500.0]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1019,57046.71]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1018,476287.5]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1017,477388.5]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1020,2986738.0]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1133,954.0218]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1022,36.96754]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1130,823336442.7058]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1021,275.4732]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1016,477000.0]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1019,57000.0]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1018,476733.3]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1017,477524.0]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1020,2986738.0]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1133,954.2386]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1022,35.33583]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1130,823130955.1314]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1021,275.7107]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1016,477200.0]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1019,57100.1]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1018,476239.6]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1017,477823.89999999997]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1020,2986738.0]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1133,954.1864]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1022,34.2658]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1130,822845997.1522]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1021,275.4111]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1016,476900.0]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1019,57453.4]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1018,476291.7]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1017,477839.60000000003]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1020,2986739.0]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1133,955.2688]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1022,32.52755]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1130,823084936.2722]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1021,275.5332]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1016,477200.0]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1019,57853.44]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1018,476058.3]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1017,477490.6]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1020,2986739.0]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1133,953.7198]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1022,31.70612]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1130,822136921.902]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1021,275.1801]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1016,476900.0]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1019,58253.450000000004]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1018,476360.4]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1017,477965.6]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1020,2986740.0]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1133,954.3552]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1022,30.03886]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1130,822740243.382]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1021,275.3799]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1016,476900.0]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1019,58606.77]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1018,476122.9]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1017,477256.3]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1020,2986740.0]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1133,953.5959]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1022,28.6181]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1130,823018906.224]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1021,275.5931]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1016,477300.0]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1019,58953.4]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1018,476122.9]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1017,477847.89999999997]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1020,2986741.0]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1133,955.3333]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1022,27.1884]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1130,822157208.329]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1021,275.138]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1016,477000.0]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1019,59253.450000000004]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1018,476179.19999999995]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1017,476569.8]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1020,2986741.0]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1133,954.0635]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1022,25.44125]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1130,823118640.2569]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1021,275.6442]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1016,476700.0]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1019,59500.0]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1018,476875.0]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1017,477814.6]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1020,2986742.0]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1133,954.0854]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1022,24.8153]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1130,821878820.5694]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1021,275.3511]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1016,477600.0]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1019,59700.200000000004]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1018,476416.7]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1017,476443.8]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1020,2986742.0]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1133,952.773]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1022,23.70966]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1130,822992875.3354]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1021,275.4244]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1016,477400.0]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1019,59900.149999999994]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1018,476314.6]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1017,477901.0]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1020,2986742.0]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1133,954.3656]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1022,22.04251]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1130,822740794.3106]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1021,275.8062]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1016,477500.0]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1019,60000.0]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1018,476685.4]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1017,477822.9]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1020,2986743.0]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1133,954.5646]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1022,21.15448]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1130,823278086.1663]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1021,275.4576]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1016,477400.0]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1019,60100.1]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1018,476189.6]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1017,477660.39999999997]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1020,2986743.0]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1133,954.1042]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1022,20.06885]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1130,823218351.3063]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1021,275.8039]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1016,477400.0]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1019,60100.1]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1018,476350.0]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1017,477388.5]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1020,2986743.0]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1133,953.9697]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1022,18.4683]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1130,822661622.4111]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1021,275.4267]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1016,476900.0]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1019,60100.1]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1018,476354.2]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1017,477784.4]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1020,2986743.0]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1133,954.1198]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1022,17.70013]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1130,822813946.3041]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1021,275.2446]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1016,477000.0]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1019,60100.1]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1018,476187.5]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1017,477821.9]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1020,2986744.0]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1133,954.0323]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1022,16.47692]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1130,822376962.4712]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1021,275.5909]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1016,477400.0]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1019,60000.0]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1018,476339.60000000003]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1017,477818.8]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1020,2986744.0]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1133,954.0417]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1022,14.05494]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1130,822250623.2]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1021,275.0847]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1016,476900.0]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1019,59746.78999999999]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1018,477543.8]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1017,477984.39999999997]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1020,2986744.0]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1133,955.6823]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1022,9.688174]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1130,821952247.4744]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1021,275.1624]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1016,476700.0]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1019,59540.170000000006]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1018,477516.7]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1017,477295.8]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1020,2986744.0]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1133,954.7625]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1022,8.52493]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1130,821362365.5344]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1021,274.9426]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1016,476700.0]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1019,58993.46]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1018,476729.2]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1017,477861.5]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1020,2986744.0]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1133,955.449]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1022,8.888953]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1130,821952247.4744]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1021,275.1824]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1016,477000.0]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1019,58646.810000000005]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1018,477525.0]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1017,477731.3]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1020,2986744.0]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1133,955.3001]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1022,10.39635]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1130,821733617.8136]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1021,275.3178]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1016,477000.0]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1019,58446.74]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1018,477856.3]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1017,477734.39999999997]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1020,2986745.0]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1133,955.5948]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1022,10.83592]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1130,821866504.4185]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1021,275.0891]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1016,477000.0]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1019,58246.78999999999]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1018,477429.19999999995]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1017,477081.2]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1020,2986745.0]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1133,954.9729]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1022,10.44963]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1130,822721609.512]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1021,275.4932]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1016,477200.0]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1019,58000.0]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1018,476570.80000000005]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1017,477794.8]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1020,2986745.0]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1133,953.9261]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1022,9.528331]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1130,822085134.1525]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1021,275.2734]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1016,476900.0]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1019,57846.76]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1018,477452.1]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1017,476576.0]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1020,2986745.0]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1133,954.5218]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1022,9.15758]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1130,822224615.144]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1021,275.2024]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1016,477400.0]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1019,57546.71]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1018,476168.8]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1017,477028.1]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1020,2986745.0]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1133,954.5302]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1022,8.442731]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1130,822774773.573]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1021,275.4732]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1016,476700.0]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1019,57340.1]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1018,476491.69999999995]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1017,476538.5]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1020,2986745.0]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1133,952.7093]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1022,7.925498]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1130,822031970.0915]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1021,275.2578]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1016,477100.0]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1019,56946.74]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1018,476062.5]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1017,476766.7]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1020,2986745.0]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1133,952.7834]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1022,7.743442]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1130,822695326.156]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1021,275.2889]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1016,477000.0]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1019,56700.200000000004]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1018,476110.4]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1017,476752.1]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1020,2986745.0]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1133,954.1521]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1022,7.208431]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1130,822788213.9255]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1021,275.5576]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1016,476900.0]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1019,56246.78999999999]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1018,477416.7]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1017,477555.2]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1020,2986745.0]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1133,955.2927]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1022,7.117414]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1130,821641005.171]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1021,274.9959]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1016,477000.0]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1019,55946.74]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1018,477814.6]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1017,476902.10000000003]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1020,2986746.0]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1133,954.5334]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1022,6.537949]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1130,822264315.4824]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1021,275.1513]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1016,476900.0]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1019,55546.71]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1018,477735.4]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1017,477686.5]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1020,2986746.0]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1133,955.3365]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1022,5.718825]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1130,821210292.819]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1021,275.1801]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1016,476600.0]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1019,55246.78999999999]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1018,477012.5]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1017,477206.2]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1020,2986746.0]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1133,954.3041]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1022,4.939592]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1130,820819029.093]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1021,274.8294]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1016,476700.0]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1019,54986.780000000006]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1018,477152.10000000003]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1017,474791.7]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1020,2986746.0]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1133,951.9542]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1022,3.847316]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1130,821197151.1366]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1021,274.9715]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1016,476400.0]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1019,54446.74]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1018,477122.9]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1017,477187.5]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1020,2986746.0]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1133,954.1833]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1022,4.395686]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1130,820945069.7742]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1021,274.9781]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1016,476600.0]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1019,53900.149999999994]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1018,477160.39999999997]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1017,477825.0]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1020,2986746.0]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1133,955.2271]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1022,4.806365]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1130,821588116.188]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1021,275.0891]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1016,477100.0]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1019,52846.76]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1018,477400.0]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1017,477053.1]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1020,2986746.0]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1133,954.5885]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1022,4.804148]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1130,821966238.2316]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1021,275.1225]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1016,476800.0]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1019,52600.1]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1018,477658.3]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1017,476711.5]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1020,2986746.0]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1133,954.0844]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1022,4.770935]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1130,821402639.2614]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1021,274.9449]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1016,476900.0]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1019,52346.76]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1018,477579.2]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1017,477530.19999999995]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1020,2986746.0]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1133,955.0927]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1022,4.395746]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1130,821713858.1946]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1021,274.8627]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1016,476700.0]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1019,52000.0]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1018,477460.39999999997]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1017,476752.1]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1020,2986746.0]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1133,953.8646]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1022,4.131514]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1130,822324647.7516]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1021,275.1825]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1016,476600.0]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1019,51746.78999999999]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1018,475479.2]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1017,476025.0]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1020,2986746.0]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1133,952.4542]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1022,4.031636]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1130,820765865.0142]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1021,274.8338]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1016,476300.0]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1019,50893.36]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1018,477181.2]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1017,475943.8]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1020,2986746.0]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1133,953.3063]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1022,3.929416]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1130,821230005.3426]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1021,274.8693]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1016,476300.0]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1019,50300.049999999996]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1018,477220.8]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1017,477293.8]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1020,2986746.0]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1133,954.2626]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1022,3.594281]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1130,820699857.9276]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1021,274.6963]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1016,476100.0]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1019,49893.36]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1018,476593.8]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1017,474959.4]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1020,2986746.0]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1133,950.6761]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1022,3.363414]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1130,820580388.0876]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1021,274.725]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1016,476000.0]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1019,49093.43]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1018,475891.7]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1017,474765.60000000003]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1020,2986746.0]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1133,951.6302]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1022,2.926015]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1130,820626981.3252]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1021,274.5475]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1016,475600.0]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1019,48746.78999999999]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1018,476939.6]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1017,475700.0]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1020,2986747.0]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1133,953.0479]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1022,2.746264]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1130,820501215.358]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1021,274.7916]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1016,476100.0]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1019,48146.810000000005]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1018,477287.5]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1017,475531.3]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1020,2986747.0]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1133,951.5146]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1022,2.628651]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1130,820640397.7682]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1021,274.8094]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1016,475300.0]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1019,47500.0]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1018,476766.7]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1017,474432.3]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1020,2986747.0]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1133,949.699]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1022,2.479847]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1130,820474633.3097]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1021,274.694]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1016,476000.0]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1019,47246.78999999999]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1018,475320.80000000005]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1017,475214.60000000003]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1020,2986747.0]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1133,952.1083]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1022,2.331081]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1130,820388316.3214]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1021,274.7806]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1016,475900.0]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1019,46440.07]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1018,476941.7]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1017,474560.4]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1020,2986747.0]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1133,950.4792]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1022,2.197914]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1130,821429496.3256]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1021,274.8827]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1016,475900.0]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1019,46200.200000000004]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1018,475606.3]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1017,474720.8]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1020,2986747.0]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1133,949.8896]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1022,2.046931]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1130,819970470.4161]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1021,274.583]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1016,475900.0]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1019,45693.41]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1018,477566.7]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1017,475963.5]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1020,2986747.0]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1133,951.6406]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1022,1.880388]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1130,821131120.3003]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1021,274.9959]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1016,476100.0]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1019,45046.71]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1018,477747.9]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1017,475961.5]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1020,2986747.0]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1133,951.9782]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1022,1.782775]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1130,820395185.8395]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1021,274.6341]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1016,476200.0]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1019,44946.74]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1018,475391.7]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1017,474233.3]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1020,2986747.0]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1133,950.9604]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1022,1.669563]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1130,820620386.5633]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1021,274.7095]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1016,475800.0]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1019,44293.509999999995]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1018,475312.5]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1017,475779.2]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1020,2986747.0]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1133,951.0917]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1022,1.614053]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1130,820335450.8995]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1021,274.5875]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1016,475800.0]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1019,43693.41]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1018,477025.0]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1017,474000.0]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1020,2986747.0]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1133,949.6938]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1022,0.04888771]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1130,819838157.524]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1021,274.5808]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1016,476200.0]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1019,43146.810000000005]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1018,476937.5]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1017,474008.30000000005]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1020,2986747.0]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1133,951.525]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1022,0.0355547]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1130,820375174.6346]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1021,274.5363]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1016,475500.0]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1019,42600.1]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1018,475841.7]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1017,474000.0]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1020,2986747.0]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1133,950.7729]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1022,0.05333205]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1130,820242264.3931]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1021,274.7118]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1016,475800.0]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1019,42093.43]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1018,477372.9]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1017,475733.3]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1020,2986747.0]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1133,953.2541]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1022,0.06666507]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1130,820335152.2248]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1021,274.6407]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1016,476300.0]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1019,41393.36]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1018,475729.2]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1017,476491.69999999995]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1020,2986747.0]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1133,953.2375]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1022,0.01555518]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1130,819970470.4161]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1021,274.6385]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1016,476100.0]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1019,41033.380000000005]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1018,476850.0]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1017,475733.3]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1020,2986747.0]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1133,953.2458]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1022,0.06666507]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1130,820488073.6712]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1021,274.6896]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1016,476200.0]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1019,40346.76]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1018,477735.4]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1017,474000.0]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1020,2986747.0]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1133,951.4771]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1022,0.01555518]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1130,820501215.358]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1021,274.6474]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1016,476300.0]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1019,39893.36]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1018,477731.3]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1017,476000.0]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1020,2986747.0]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1133,953.5979]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1022,0.0]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1130,820288857.6463]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1021,274.6584]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1016,476100.0]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1019,39393.36]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1018,477608.3]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1017,474266.7]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1020,2986747.0]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1133,951.6979]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1022,0.0]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1130,820328581.3814]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1021,274.6429]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1016,476400.0]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1019,38946.74]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1018,477470.8]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1017,474266.7]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1020,2986747.0]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1133,951.5667]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1022,0.03111036]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1130,820428040.0565]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1021,274.6584]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1016,476500.0]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1019,38446.74]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1018,477522.89999999997]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1017,474000.0]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1020,2986747.0]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1133,951.4854]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1022,0.08222024]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1130,820182828.1278]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1021,274.6451]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1016,476300.0]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1019,38046.71]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1018,476466.7]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1017,474266.7]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1020,2986747.0]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1133,951.275]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1022,0.01777735]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1130,820627256.0814]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1021,274.7783]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1016,476400.0]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1019,37546.71]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1018,477777.10000000003]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1017,476866.69999999995]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1020,2986747.0]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1133,954.3896]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1022,0.0]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1130,820719845.2384]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1021,274.6718]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1016,476400.0]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1019,37146.810000000005]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1018,477768.7]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1017,475733.3]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1020,2986747.0]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1133,953.4062]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1022,0.01555518]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1130,820600674.0331]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1021,274.5031]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1016,475800.0]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1019,36746.78999999999]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1018,477539.60000000003]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1017,474266.7]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1020,2986747.0]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1133,951.7292]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1022,0.0]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1130,820362032.9478]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1021,274.6118]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1016,476000.0]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1019,36346.76]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1018,476912.5]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1017,474000.0]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1020,2986747.0]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1133,951.4479]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1022,0.01555518]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1130,820421469.2131]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1021,274.6074]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1016,476100.0]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1019,35946.74]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1018,477547.9]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1017,475733.3]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1020,2986747.0]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1133,953.2416]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1022,0.05110988]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1130,820938773.7935]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1021,274.6074]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1016,476100.0]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1019,35600.1]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1018,477325.0]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1017,475733.3]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1020,2986747.0]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1133,953.3145]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1022,0.0]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1130,820195969.8146]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1021,274.6585]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1016,476100.0]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1019,35146.810000000005]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1018,477356.3]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1017,475733.3]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1020,2986747.0]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1133,953.1854]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1022,0.03111036]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1130,821150832.8305]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1021,274.8116]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1016,475600.0]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1019,34893.36]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1018,476997.9]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1017,474000.0]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1020,2986747.0]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1133,949.725]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1022,0.03333253]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1130,820037074.8742]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1021,274.3277]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1016,475400.0]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1019,34500.0]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1018,475377.1]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1017,474000.0]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1020,2986747.0]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1133,948.7521]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1022,0.0]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1130,819738698.8489]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1021,274.3521]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1016,475900.0]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1019,34200.200000000004]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1018,474858.3]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1017,474000.0]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1020,2986747.0]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1133,948.7375]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1022,0.03333253]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1130,819698676.4391]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1021,274.3854]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1016,475300.0]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1019,33893.36]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1018,474800.0]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1017,474000.0]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1020,2986747.0]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1133,948.75]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1022,0.0]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1130,819506628.607]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1021,274.4054]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1016,475600.0]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1019,33546.71]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1018,474695.80000000005]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1017,474000.0]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1020,2986747.0]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1133,948.7208]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1022,0.04666555]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1130,819095353.5451]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1021,274.2589]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1016,476000.0]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1019,33246.8]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1018,474662.5]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1017,474000.0]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1020,2986747.0]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1133,948.3792]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1022,0.04666555]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1130,818438866.5545]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1021,273.9924]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1016,475200.0]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1019,33000.0]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1018,474529.2]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1017,474000.0]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1020,2986747.0]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1133,948.6313]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1022,0.0]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1130,818664365.953]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1021,274.1923]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1016,474800.0]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1019,32546.71]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1018,474566.7]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1017,474000.0]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1020,2986747.0]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1133,948.5896]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1022,0.06666507]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1130,819022178.2436]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1021,274.1256]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1016,475700.0]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1019,32300.05]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1018,474802.1]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1017,474000.0]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1020,2986747.0]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1133,948.8083]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1022,0.0]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1130,819101924.3885]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1021,274.3454]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1016,475200.0]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1019,32046.71]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1018,474818.8]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1017,474000.0]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1020,2986747.0]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1133,948.6146]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1022,0.0]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1130,818876424.99]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1021,274.1101]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1016,475400.0]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1019,31800.05]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1018,474439.6]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1017,474000.0]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1020,2986747.0]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1133,948.5896]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1022,0.05110988]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1130,818558336.4345]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1021,274.0901]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1016,475400.0]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1019,31446.75]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1018,474837.5]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1017,474000.0]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1020,2986747.0]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1133,948.8]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1022,0.05110988]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1130,818776966.3149]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1021,273.988]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1016,475000.0]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1019,31200.199999999997]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1018,474381.3]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1017,474000.0]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1020,2986747.0]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1133,948.5208]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1022,0.0355547]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1130,818823559.5681]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1021,273.988]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1016,475100.0]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1019,30946.75]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1018,474231.3]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1017,474000.0]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1020,2986747.0]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1133,948.1208]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1022,0.06666507]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1130,817974726.0707]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1021,273.9547]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1016,475800.0]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1019,30700.199999999997]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1018,474768.7]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1017,474000.0]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1020,2986747.0]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1133,948.7875]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1022,0.03111036]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1130,819300841.7387]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1021,274.2877]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1016,475700.0]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1019,30400.15]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1018,475218.8]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1017,474000.0]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1020,2986747.0]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1133,948.9667]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1022,0.0]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1130,819367147.5221]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1021,274.1723]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1016,475300.0]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1019,30346.76]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1018,474885.4]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1017,474000.0]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1020,2986747.0]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1133,948.9]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1022,0.03111036]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1130,818962741.9783]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1021,274.0768]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1016,475600.0]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1019,30146.809999999998]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1018,475139.6]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1017,474000.0]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1020,2986747.0]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1133,949.075]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1022,0.06666507]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1130,819466606.1972]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1021,274.3122]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1016,475700.0]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1019,29946.75]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1018,474989.6]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1017,474000.0]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1020,2986747.0]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1133,948.9396]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1022,0.0]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1130,819539781.4987]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1021,274.2677]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1016,475600.0]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1019,29646.809999999998]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1018,474897.89999999997]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1017,474000.0]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1020,2986747.0]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1133,948.8833]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1022,0.04666555]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1130,819234535.9553]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1021,274.3832]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1016,475600.0]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1019,29500.0]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1018,474531.3]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1017,474000.0]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1020,2986747.0]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1133,948.2229]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1022,0.03333253]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1130,819214823.4251]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1021,274.3921]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1016,475500.0]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1019,29146.809999999998]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1018,474810.4]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1017,474000.0]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1020,2986747.0]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1133,948.8896]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1022,0.0]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1130,819599217.764]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1021,274.2278]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1016,475500.0]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1019,28940.07]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1018,474414.60000000003]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1017,474000.0]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1020,2986747.0]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1133,948.5667]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1022,0.06888723]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1130,818923018.2432]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1021,274.0924]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1016,475100.0]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1019,28600.100000000002]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1018,474510.4]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1017,474000.0]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1020,2986747.0]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1133,948.7083]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1022,0.03111036]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1130,819300841.7387]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1021,274.2167]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1016,475600.0]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1019,28346.76]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1018,474791.7]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1017,474000.0]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1020,2986747.0]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1133,948.8062]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1022,0.06888723]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1130,819440024.1489]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1021,274.3232]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1016,475400.0]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1019,28046.71]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1018,474672.9]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1017,474000.0]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1020,2986747.0]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1133,948.5875]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1022,0.01777735]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1130,819181670.5334]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1021,274.2078]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1016,475300.0]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1019,28000.0]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1018,474627.1]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1017,474000.0]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1020,2986747.0]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1133,948.7875]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1022,0.03111036]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1130,819188241.3768]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1021,274.2589]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1016,475400.0]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1019,27700.199999999997]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1018,474425.0]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1017,474000.0]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1020,2986747.0]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1133,948.4667]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1022,0.01777735]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1130,819062200.6534]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1021,274.1656]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1016,475600.0]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1019,27446.75]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1018,474408.3]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1017,474000.0]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1020,2986747.0]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1133,948.3521]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1022,0.03111036]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1130,818916447.3998]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1021,274.2566]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1016,475200.0]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1019,27246.8]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1018,474572.9]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1017,474000.0]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1020,2986747.0]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1133,948.7375]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1022,0.01555518]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1130,819049357.6413]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1021,274.1346]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1016,475500.0]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1019,27046.71]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1018,474439.6]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1017,474000.0]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1020,2986747.0]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1133,948.1313]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1022,0.05110988]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1130,818458877.7594]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1021,274.1101]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1016,474900.0]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1019,26800.05]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1018,474627.1]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1017,474000.0]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1020,2986747.0]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1133,948.4896]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1022,0.04888771]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1130,819088782.7017]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1021,274.19]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1016,475700.0]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1019,26600.100000000002]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1018,474425.0]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1017,474000.0]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1020,2986747.0]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1133,948.5125]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1022,0.0355547]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1130,819101924.3885]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1021,274.2566]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1016,475200.0]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1019,26346.76]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1018,474360.4]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1017,474000.0]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1020,2986747.0]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1133,948.3438]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1022,0.04666555]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1130,818929589.0866]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1021,274.2345]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1016,475400.0]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1019,26146.809999999998]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1018,474452.1]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1017,474000.0]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1020,2986747.0]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1133,948.4458]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1022,0.06666507]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1130,818717530.0496]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1021,274.099]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1016,475100.0]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1019,25946.75]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1018,474393.7]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1017,474000.0]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1020,2986747.0]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1133,948.1938]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1022,0.06666507]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1130,818544896.073]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1021,274.0945]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1016,475400.0]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1019,25746.8]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1018,474439.6]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1017,474000.0]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1020,2986747.0]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1133,948.4063]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1022,0.04888771]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1130,818445437.3979]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1021,274.0612]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1016,475100.0]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1019,25546.71]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1018,474206.2]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1017,474000.0]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1020,2986747.0]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1133,948.35]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1022,0.06666507]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1130,818743813.4232]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1021,274.0724]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1016,475200.0]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1019,25400.15]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1018,474510.4]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1017,474000.0]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1020,2986747.0]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1133,948.5375]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1022,0.03333253]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1130,818757253.7847]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1021,274.1568]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1016,475200.0]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1019,25246.8]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1018,474635.4]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1017,474000.0]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1020,2986747.0]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1133,948.8]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1022,0.03111036]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1130,819161958.0032]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1021,274.3588]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1016,475200.0]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1019,25100.100000000002]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1018,474639.6]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1017,474000.0]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1020,2986747.0]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1133,948.7708]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1022,0.03333253]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1130,819247976.3168]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1021,274.3255]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1016,475400.0]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1019,24900.15]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1018,474733.3]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1017,474000.0]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1020,2986747.0]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1133,948.2687]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1022,0.03333253]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1130,818936159.93]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1021,274.159]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1016,475400.0]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1019,24700.199999999997]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1018,474281.3]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1017,474000.0]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1020,2986747.0]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1133,948.35]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1022,0.01777735]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1130,818810417.8813]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1021,274.2788]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1016,475800.0]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1019,24500.0]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1018,474343.8]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1017,474000.0]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1020,2986747.0]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1133,948.1833]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1022,0.03333253]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1130,818876723.6647]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1021,274.0568]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1016,475500.0]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1019,24346.76]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1018,475354.2]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1017,474000.0]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1020,2986747.0]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1133,949.8813]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1022,0.0355547]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1130,818478590.2896]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1021,274.1212]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1016,475300.0]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1019,24146.809999999998]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1018,474339.60000000003]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1017,474000.0]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1020,2986747.0]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1133,948.0979]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1022,0.04888771]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1130,818624940.8926]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1021,274.0103]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1016,475200.0]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1019,24000.0]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1018,474156.3]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1017,474000.0]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1020,2986747.0]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1133,949.2333]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1022,0.05110988]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1130,818253389.5658]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1021,273.7239]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1016,475300.0]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1019,23800.05]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1018,475210.39999999997]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1017,474000.0]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1020,2986747.0]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1133,948.4479]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1022,0.08444241]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1130,818631511.736]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1021,274.0258]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1016,475300.0]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1019,23600.100000000002]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1018,475829.2]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1017,474000.0]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1020,2986747.0]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1133,949.4458]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1022,0.01555518]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1130,818365989.9277]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1021,273.6994]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1016,474700.0]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1019,23500.0]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1018,475677.1]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1017,474000.0]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1020,2986747.0]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1133,949.5812]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1022,0.03111036]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1130,818113908.4809]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1021,273.8682]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1016,474900.0]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1019,23246.8]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1018,475716.7]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1017,474000.0]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1020,2986747.0]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1133,949.75]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1022,0.01555518]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1130,818061043.059]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1021,273.8348]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1016,475100.0]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1019,23100.100000000002]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1018,475864.6]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1017,474000.0]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1020,2986747.0]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1133,949.7917]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1022,0.06666507]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1130,817961584.3839]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1021,273.8726]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1016,475000.0]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1019,22946.75]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1018,475639.6]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1017,474000.0]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1020,2986747.0]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1133,949.6333]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1022,0.03333253]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1130,817948442.6971]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1021,273.8238]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1016,474600.0]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1019,22700.199999999997]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1018,475552.1]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1017,474000.0]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1020,2986747.0]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1133,949.7771]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1022,0.03111036]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1130,817762667.0337]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1021,273.7349]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1016,474300.0]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1019,22600.100000000002]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1018,474502.1]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1017,474000.0]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1020,2986747.0]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1133,949.4458]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1022,0.06666507]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1130,818246520.0477]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1021,273.9414]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1016,474900.0]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1019,22453.399999999998]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1018,475968.8]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1017,474000.0]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1020,2986747.0]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1133,949.9688]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1022,0.06888723]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1130,818094195.9507]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1021,273.9814]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1016,475000.0]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1019,22500.0]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1018,474070.80000000005]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1017,474000.0]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1020,2986747.0]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1133,948.1771]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1022,0.03333253]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1130,818637783.9047]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1021,274.0591]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1016,475300.0]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1019,22200.199999999997]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1018,474283.3]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1017,474000.0]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1020,2986747.0]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1133,948.1354]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1022,0.03111036]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1130,818239949.2043]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1021,273.9436]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1016,475200.0]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1019,22000.0]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1018,474200.0]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1017,474000.0]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1020,2986747.0]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1133,948.1125]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1022,0.08444241]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1130,818591489.3262]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1021,274.059]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1016,475000.0]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1019,21800.05]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1018,474489.6]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1017,474000.0]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1020,2986747.0]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1133,948.325]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1022,0.01777735]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1130,818306254.9877]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1021,274.0435]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1016,475200.0]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1019,21700.199999999997]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1018,474585.39999999997]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1017,474000.0]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1020,2986747.0]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1133,948.25]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1022,0.04888771]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1130,818047901.3722]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1021,274.0524]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1016,475100.0]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1019,21500.0]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1018,474645.8]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1017,474000.0]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1020,2986747.0]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1133,948.3667]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1022,0.01555518]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1130,818670936.7964]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1021,274.0635]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1016,474900.0]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1019,21400.15]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1018,474447.9]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1017,474000.0]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1020,2986747.0]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1133,948.6]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1022,0.0]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1130,818975883.6651]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1021,273.9835]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1016,474700.0]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1019,21246.8]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1018,474731.3]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1017,474000.0]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1020,2986747.0]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1133,948.2583]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1022,0.01777735]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1130,818598060.1696]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1021,273.9503]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1016,474900.0]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1019,21046.71]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1018,474404.2]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1017,474000.0]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1020,2986747.0]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1133,948.3917]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1022,0.06888723]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1130,818558336.4345]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1021,273.9991]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1016,475100.0]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1019,21000.0]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1018,474279.2]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1017,474000.0]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1020,2986747.0]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1133,948.3708]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1022,0.04888771]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1130,818498601.4945]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1021,274.0058]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1016,474300.0]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1019,20800.05]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1018,474312.5]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1017,474000.0]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1020,2986747.0]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1133,948.4042]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1022,0.03333253]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1130,818810417.8813]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1021,274.1012]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1016,475100.0]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1019,20700.199999999997]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1018,474529.2]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1017,474000.0]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1020,2986747.0]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1133,948.4937]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1022,0.01555518]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1130,818850141.6164]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1021,274.1568]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1016,475200.0]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1019,20600.100000000002]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1018,474797.9]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1017,474000.0]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1020,2986747.0]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1133,948.8375]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1022,0.03111036]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1130,818883294.5081]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1021,274.1612]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1016,475200.0]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1019,20400.15]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1018,474733.3]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1017,474000.0]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1020,2986747.0]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1133,948.8875]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1022,0.06666507]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1130,818545194.7477]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1021,274.1123]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1016,475100.0]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1019,20300.05]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1018,474556.2]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1017,474000.0]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1020,2986747.0]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1133,948.6688]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1022,0.05333205]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1130,818392571.976]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1021,274.0458]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1016,475100.0]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1019,20200.199999999997]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1018,475008.30000000005]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1017,474000.0]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1020,2986747.0]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1133,948.7938]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1022,0.0]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1130,818346277.3975]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1021,274.0635]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1016,475200.0]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1019,20100.100000000002]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1018,474670.8]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1017,474000.0]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1020,2986747.0]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1133,948.7229]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1022,0.0]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1130,819035618.6051]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1021,274.1745]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1016,475300.0]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1019,19946.75]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1018,474347.89999999997]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1017,474000.0]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1020,2986747.0]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1133,948.3271]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1022,0.0355547]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1130,818081054.2639]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1021,273.826]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1016,475100.0]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1019,19900.15]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1018,474731.3]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1017,474000.0]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1020,2986747.0]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1133,948.3687]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1022,0.01777735]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1130,818399441.4941]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1021,274.0258]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1016,475000.0]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1019,19800.05]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1018,475093.8]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1017,474000.0]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1020,2986747.0]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1133,949.0125]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1022,0.01777735]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1130,818995894.87]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1021,274.2256]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1016,475500.0]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1019,19700.199999999997]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1018,475035.39999999997]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1017,474000.0]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1020,2986747.0]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1133,949.0021]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1022,0.01777735]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1130,819148517.6417]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1021,274.2567]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1016,475700.0]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1019,19546.71]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1018,475145.8]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1017,474000.0]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1020,2986747.0]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1133,949.05]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1022,0.05110988]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1130,819440322.8236]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1021,274.412]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1016,475400.0]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1019,19446.75]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1018,475227.10000000003]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1017,474000.0]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1020,2986747.0]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1133,949.2646]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1022,0.01777735]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1130,819493486.9202]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1021,274.3566]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1016,475600.0]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1019,19300.05]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1018,475210.39999999997]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1017,474000.0]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1020,2986747.0]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1133,949.2875]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1022,0.05110988]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1130,819765280.8972]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1021,274.4676]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1016,475500.0]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1019,19246.8]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1018,475227.10000000003]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1017,474000.0]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1020,2986747.0]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1133,949.1375]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1022,0.03111036]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1130,819493188.2455]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1021,274.3388]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1016,475500.0]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1019,19146.809999999998]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1018,475079.2]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1017,474000.0]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1020,2986747.0]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1133,948.925]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1022,0.01777735]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1130,818644653.4228]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1021,274.2522]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1016,475800.0]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1019,19000.0]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1018,474912.5]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1017,474000.0]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1020,2986747.0]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1133,948.9729]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1022,0.0999976]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1130,819287401.3772]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1021,274.2744]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1016,475600.0]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1019,18900.15]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1018,474737.5]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1017,474000.0]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1020,2986747.0]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1133,948.7104]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1022,0.01555518]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1130,819181670.5334]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1021,274.2078]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1016,475900.0]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1019,18746.8]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1018,474931.2]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1017,474000.0]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1020,2986747.0]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1133,948.9979]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1022,0.01777735]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1130,819632370.6557]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1021,274.3565]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1016,475400.0]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1019,18600.100000000002]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1018,474933.3]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1017,474000.0]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1020,2986747.0]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1133,948.7938]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1022,0.03333253]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1130,819042189.4485]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1021,274.2255]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1016,475500.0]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1019,18500.0]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1018,474960.39999999997]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1017,474000.0]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1020,2986747.0]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1133,948.9]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1022,0.06666507]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1130,819241405.4734]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1021,274.2921]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1016,475600.0]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1019,18400.15]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1018,474956.2]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1017,474000.0]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1020,2986747.0]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1133,949.0208]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1022,0.05110988]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1130,819300841.7387]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1021,274.1457]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1016,475600.0]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1019,18293.510000000002]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1018,474575.0]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1017,474000.0]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1020,2986747.0]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1133,948.7958]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1022,0.03333253]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1130,819340864.1485]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1021,274.2899]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1016,475700.0]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1019,18146.809999999998]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1018,474783.3]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1017,474000.0]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1020,2986747.0]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1133,948.9792]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1022,0.05333205]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1130,819161659.3285]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1021,274.412]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1016,475600.0]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1019,18100.100000000002]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1018,474691.7]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1017,474000.0]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1020,2986747.0]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1133,948.5333]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1022,0.03333253]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1130,819009335.2315]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1021,274.2922]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1016,475500.0]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1019,17946.75]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1018,474637.5]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1017,474000.0]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1020,2986747.0]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1133,948.5396]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1022,0.03333253]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1130,818982753.1832]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1021,274.1767]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1016,475500.0]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1019,17846.76]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1018,474425.0]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1017,474000.0]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1020,2986747.0]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1133,948.4438]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1022,0.03333253]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1130,818856712.4598]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1021,274.2256]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1016,475400.0]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1019,17700.199999999997]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1018,474493.7]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1017,474000.0]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1020,2986747.0]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1133,948.6292]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1022,0.0355547]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1130,818611201.8564]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1021,274.159]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1016,475600.0]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1019,17546.71]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1018,475154.2]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1017,474000.0]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1020,2986747.0]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1133,948.9458]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1022,0.06888723]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1130,819035917.2798]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1021,274.2989]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1016,475600.0]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1019,17500.0]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1018,475072.9]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1017,474000.0]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1020,2986747.0]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1133,949.1229]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1022,0.06888723]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1130,819294270.8953]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1021,274.3076]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1016,475400.0]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1019,17346.76]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1018,476641.7]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1017,474000.0]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1020,2986747.0]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1133,949.7604]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1022,0.06666507]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1130,819751840.5357]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1021,274.472]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1016,475800.0]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1019,17200.199999999997]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1018,475281.3]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1017,474000.0]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1020,2986747.0]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1133,949.2583]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1022,0.03111036]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1130,819400599.0885]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1021,274.321]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1016,475700.0]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1019,17100.100000000002]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1018,476893.7]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1017,474000.0]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1020,2986747.0]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1133,949.8417]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1022,0.03111036]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1130,819426882.4621]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1021,274.3454]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1016,475600.0]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1019,17000.0]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1018,475181.2]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1017,474000.0]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1020,2986747.0]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1133,949.3396]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1022,0.05110988]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1130,819632370.6557]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1021,274.392]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1016,475700.0]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1019,16900.15]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1018,475254.2]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1017,474000.0]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1020,2986747.0]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1133,948.8771]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1022,0.0]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1130,819214823.4251]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1021,274.2655]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1016,475800.0]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1019,16900.15]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1018,475047.9]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1017,474000.0]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1020,2986747.0]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1133,949.0771]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1022,0.01777735]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1130,819294270.8953]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1021,274.3255]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1016,475000.0]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1019,16800.05]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1018,475181.2]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1017,474000.0]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1020,2986747.0]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1133,949.225]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1022,0.0355547]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1130,818631213.0613]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1021,274.1678]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1016,475500.0]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1019,16800.05]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1018,475187.5]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1017,474000.0]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1020,2986747.0]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1133,949.2104]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1022,0.0]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1130,819440024.1489]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1021,274.2167]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1016,475300.0]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1019,16800.05]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1018,475308.3]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1017,474000.0]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1020,2986747.0]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1133,949.3062]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1022,0.0]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1130,819466606.1972]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1021,274.3122]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1016,475700.0]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1019,16600.100000000002]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1018,475310.4]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1017,474000.0]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1020,2986747.0]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1133,949.3208]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1022,0.0]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1130,819141946.7983]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1021,274.2056]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1016,475800.0]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1019,16500.0]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1018,475170.8]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1017,474000.0]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1020,2986747.0]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1133,949.1417]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1022,0.03333253]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1130,819347434.9919]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1021,274.2522]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1016,475500.0]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1019,16446.75]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1018,475556.2]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1017,474000.0]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1020,2986747.0]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1133,949.4729]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1022,0.0]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1130,819877881.2591]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1021,274.4587]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1016,475500.0]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1019,16300.05]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1018,475127.1]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1017,474000.0]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1020,2986747.0]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1133,949.3229]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1022,0.03333253]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1130,819294270.8953]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1021,274.3255]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1016,475700.0]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1019,16300.05]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1018,474768.7]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1017,474000.0]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1020,2986747.0]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1133,949.0958]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1022,0.03333253]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1130,819009335.2315]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1021,274.2921]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1016,475500.0]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1019,16300.05]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1018,475345.8]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1017,474000.0]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1020,2986747.0]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1133,949.3458]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1022,0.0]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1130,819486617.4021]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1021,274.2522]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1016,475800.0]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1019,16246.800000000001]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1018,475310.4]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1017,474000.0]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1020,2986747.0]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1133,949.2521]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1022,0.01777735]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1130,818776966.3149]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1021,274.2544]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1016,475800.0]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1019,16200.199999999999]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1018,475439.6]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1017,474000.0]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1020,2986747.0]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1133,949.5313]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1022,0.08444241]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1130,819453763.1851]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1021,274.1768]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1016,475500.0]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1019,16100.1]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1018,475218.8]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1017,474000.0]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1020,2986747.0]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1133,949.3333]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1022,0.0]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1130,819049058.9666]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1021,274.2056]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1016,475400.0]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1019,16046.710000000001]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1018,475400.0]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1017,474000.0]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1020,2986747.0]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1133,950.9792]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1022,0.0644429]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1130,819294569.57]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1021,274.3077]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1016,475200.0]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1019,16000.0]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1018,476872.9]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1017,474000.0]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1020,2986747.0]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1133,949.7792]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1022,0.04888771]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1130,819533210.6553]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1021,274.27]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1016,475300.0]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1019,15846.76]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1018,475472.89999999997]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1017,474000.0]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1020,2986747.0]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1133,949.3708]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1022,0.0355547]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1130,819241106.7987]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1021,274.3099]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1016,475500.0]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1019,15700.2]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1018,475412.5]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1017,474000.0]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1020,2986747.0]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1133,949.4146]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1022,0.03111036]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1130,819380289.2089]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1021,274.1678]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1016,475600.0]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1019,15646.81]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1018,475504.2]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1017,474000.0]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1020,2986747.0]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1133,949.5167]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1022,0.0]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1130,819201681.7383]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1021,274.2899]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1016,475700.0]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1019,15600.099999999999]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1018,475806.2]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1017,474000.0]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1020,2986747.0]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1133,949.075]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1022,0.06888723]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1130,818989025.3519]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1021,274.2633]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1016,475400.0]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1019,15446.75]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1018,475177.1]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1017,474000.0]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1020,2986747.0]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1133,948.8417]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1022,0.0355547]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1130,818545194.7477]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1021,274.1834]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1016,475500.0]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1019,15300.050000000001]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1018,475183.3]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1017,474000.0]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1020,2986747.0]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1133,949.2958]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1022,0.05110988]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1130,819486617.4021]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1021,274.3055]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1016,475600.0]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1019,15300.050000000001]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1018,475079.2]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1017,474000.0]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1020,2986747.0]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1133,950.6437]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1022,0.03333253]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1130,819340864.1485]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1021,274.361]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1016,475700.0]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1019,15200.2]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1018,475447.9]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1017,474000.0]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1020,2986747.0]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1133,948.9063]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1022,0.03333253]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1130,819241106.7987]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1021,274.3099]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1016,475700.0]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1019,15200.2]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1018,475079.2]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1017,474000.0]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1020,2986747.0]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1133,949.0625]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1022,0.03333253]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1130,818949600.2915]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1021,274.2256]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1016,475300.0]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1019,15100.099999999999]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1018,475014.6]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1017,474000.0]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1020,2986747.0]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1133,949.0542]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1022,0.05110988]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1130,819234535.9553]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1021,274.3122]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1016,475500.0]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1019,15000.0]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1018,474908.3]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1017,474000.0]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1020,2986747.0]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1133,948.8292]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1022,0.01777735]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1130,818750682.9413]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1021,274.1589]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1016,476000.0]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1019,14900.15]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1018,475570.80000000005]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1017,474000.0]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1020,2986747.0]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1133,950.5875]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1022,0.03333253]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1130,819493188.2455]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1021,274.392]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1016,475100.0]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1019,14900.15]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1018,474933.3]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1017,474000.0]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1020,2986747.0]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1133,948.9771]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1022,0.03111036]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1130,819778422.584]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1021,274.3188]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1016,475300.0]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1019,14853.44]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1018,477081.2]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1017,474000.0]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1020,2986747.0]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1133,949.6208]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1022,0.0]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1130,819194812.2202]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1021,274.2566]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1016,475200.0]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1019,14800.050000000001]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1018,474527.10000000003]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1017,474000.0]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1020,2986747.0]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1133,948.6979]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1022,0.0355547]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1130,819069070.1715]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1021,274.2345]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1016,475600.0]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1019,14800.050000000001]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1018,474841.7]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1017,474000.0]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1020,2986747.0]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1133,948.7833]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1022,0.03333253]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1130,818631213.0613]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1021,274.079]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1016,475200.0]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1019,14800.050000000001]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1018,474770.8]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1017,474000.0]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1020,2986747.0]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1133,948.7208]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1022,0.03111036]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1130,818558336.4345]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1021,273.8393]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1016,475100.0]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1019,14800.050000000001]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1018,476295.8]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1017,474000.0]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1020,2986747.0]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1133,949.2542]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1022,0.08444241]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1130,818690948.0013]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1021,274.0569]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1016,475300.0]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1019,14800.050000000001]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1018,477285.39999999997]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1017,474000.0]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1020,2986747.0]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1133,951.4813]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1022,0.04888771]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1130,819957328.7293]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1021,274.4653]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1016,475600.0]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1019,14800.050000000001]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1018,475562.5]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1017,475733.3]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1020,2986747.0]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1133,952.6875]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1022,0.01777735]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1130,819460035.3538]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1021,274.3876]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1016,475600.0]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1019,14800.050000000001]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1018,475839.60000000003]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1017,474000.0]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1020,2986747.0]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1133,950.8167]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1022,0.0]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1130,819407169.9319]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1021,274.4254]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1016,475800.0]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1019,14800.050000000001]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1018,475872.9]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1017,474000.0]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1020,2986747.0]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1133,950.9312]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1022,0.0]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1130,819440024.1489]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1021,274.27]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1016,475600.0]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1019,14800.050000000001]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1018,477606.3]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1017,474000.0]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1020,2986747.0]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1133,951.3813]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1022,0.01555518]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1130,819367446.1968]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1021,274.2965]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1016,475400.0]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1019,14800.050000000001]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1018,477393.7]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1017,474000.0]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1020,2986747.0]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1133,951.3667]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1022,0.0]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1130,819440322.8236]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1021,274.2522]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1016,475300.0]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1019,14753.45]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1018,477393.7]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1017,474000.0]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1020,2986747.0]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1133,951.4]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1022,0.01777735]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1130,819082211.8583]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1021,274.2633]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1016,475400.0]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1019,14800.050000000001]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1018,477239.6]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1017,474000.0]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1020,2986747.0]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1133,951.3729]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1022,0.03333253]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1130,819347434.9919]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1021,274.3588]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1016,475200.0]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1019,14746.800000000001]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1018,477314.6]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1017,474000.0]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1020,2986747.0]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1133,951.3958]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1022,0.01555518]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1130,819605788.6074]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1021,274.4032]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1016,475600.0]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1019,14800.050000000001]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1018,476758.30000000005]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1017,474000.0]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1020,2986747.0]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1133,951.3292]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1022,0.06666507]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1130,819692105.5957]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1021,274.4586]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1016,475600.0]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1019,14700.2]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1018,477347.89999999997]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1017,474000.0]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1020,2986747.0]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1133,951.4979]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1022,0.01555518]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1130,819506628.607]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1021,274.4942]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1016,475800.0]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1019,14800.050000000001]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1018,477516.7]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1017,474000.0]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1020,2986747.0]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1133,951.5688]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1022,0.06666507]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1130,819771851.7406]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1021,274.4099]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1016,475600.0]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1019,14746.800000000001]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1018,477291.7]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1017,474000.0]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1020,2986747.0]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1133,951.4562]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1022,0.01777735]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1130,819314282.1002]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1021,274.4053]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1016,475500.0]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1019,14800.050000000001]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1018,477408.3]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1017,474000.0]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1020,2986747.0]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1133,951.4438]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1022,0.03333253]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1130,820070227.7659]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1021,274.3854]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1016,475600.0]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1019,14800.050000000001]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1018,475456.2]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1017,474000.0]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1020,2986747.0]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1133,950.4771]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1022,0.03111036]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1130,818498601.4945]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1021,274.1301]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1016,475700.0]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1019,14800.050000000001]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1018,477483.3]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1017,474000.0]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1020,2986747.0]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1133,951.225]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1022,0.05110988]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1130,819758710.0538]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1021,274.3432]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1016,475400.0]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1019,14800.050000000001]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1018,477345.8]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1017,474000.0]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1020,2986747.0]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1133,949.6396]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1022,0.05110988]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1130,818458877.7594]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1021,274.0369]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1016,475700.0]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1019,14746.800000000001]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1018,475625.0]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1017,474000.0]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1020,2986747.0]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1133,950.8917]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1022,0.03333253]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1130,819884452.1025]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1021,274.6163]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1016,475900.0]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1019,14746.800000000001]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1018,477508.30000000005]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1017,474000.0]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1020,2986747.0]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1133,951.2479]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1022,0.0355547]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1130,819433751.9802]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1021,274.361]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1016,475800.0]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1019,14753.45]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1018,477368.7]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1017,474000.0]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1020,2986747.0]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1133,951.275]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1022,0.01777735]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1130,819221394.2685]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1021,274.3166]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1016,475500.0]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1019,14700.2]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1018,477495.8]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1017,474000.0]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1020,2986747.0]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1133,951.4937]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1022,0.0355547]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1130,820328880.0561]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1021,274.4831]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1016,475500.0]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1019,14746.800000000001]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1018,477514.6]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1017,474000.0]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1020,2986747.0]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1133,951.6458]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1022,0.03333253]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1130,819970769.0908]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1021,274.5497]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1016,475900.0]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1019,14700.2]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1018,477616.69999999995]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1017,474000.0]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1020,2986747.0]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1133,951.6021]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1022,0.03333253]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1130,819937616.1991]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1021,274.4009]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1016,475600.0]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1019,14753.45]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1018,477422.9]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1017,474000.0]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1020,2986747.0]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1133,951.3833]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1022,0.01777735]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1130,819340565.4738]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1021,274.361]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1016,475600.0]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1019,14800.050000000001]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1018,477568.8]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1017,474000.0]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1020,2986747.0]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1133,951.7083]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1022,0.06666507]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1130,819851299.2108]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1021,274.5586]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1016,476000.0]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1019,14800.050000000001]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1018,477737.5]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1017,474000.0]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1020,2986747.0]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1133,951.4354]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1022,0.05110988]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1130,819718687.644]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1021,274.5364]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1016,474900.0]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1019,14800.050000000001]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1018,476458.3]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1017,474000.0]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1020,2986747.0]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1133,951.2375]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1022,0.03111036]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1130,819784993.4274]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1021,274.4586]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1016,475800.0]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1019,14800.050000000001]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1018,477731.3]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1017,474000.0]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1020,2986747.0]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1133,951.5063]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1022,0.04888771]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1130,819884452.1025]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1021,274.4031]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1016,475800.0]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1019,14753.45]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1018,477370.8]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1017,475733.3]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1020,2986747.0]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1133,953.1604]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1022,0.0644429]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1130,819745269.6923]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1021,274.4742]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1016,475800.0]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1019,14800.050000000001]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1018,477208.3]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1017,475733.3]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1020,2986747.0]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1133,952.9375]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1022,0.03333253]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1130,819221692.9432]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1021,274.4254]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1016,475900.0]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1019,14753.45]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1018,477270.8]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1017,474000.0]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1020,2986747.0]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1133,951.4042]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1022,0.03111036]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1130,819552923.1855]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1021,274.4586]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1016,475800.0]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1019,14753.45]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1018,477229.2]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1017,475733.3]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1020,2986747.0]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1133,953.1041]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1022,0.0]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1130,819539781.4987]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1021,274.4098]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1016,476100.0]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1019,14753.45]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1018,477116.69999999995]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1017,474000.0]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1020,2986747.0]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1133,951.125]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1022,0.01555518]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1130,819493188.2455]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1021,274.4453]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1016,476000.0]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1019,14800.050000000001]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1018,477431.2]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1017,476000.0]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1020,2986747.0]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1133,953.4292]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1022,0.06666507]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1130,819805004.6323]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1021,274.4875]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1016,476100.0]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1019,14800.050000000001]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1018,477675.0]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1017,476000.0]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1020,2986747.0]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1133,953.4979]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1022,0.03111036]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1130,819871011.741]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1021,274.4431]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1016,476000.0]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1019,14800.050000000001]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1018,477593.8]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1017,474000.0]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1020,2986747.0]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1133,951.5021]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1022,0.05110988]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1130,819592646.9206]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1021,274.4609]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1016,476000.0]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1019,14800.050000000001]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1018,477533.3]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1017,474000.0]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1020,2986747.0]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1133,951.4083]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1022,0.05110988]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1130,819931045.3557]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1021,274.4032]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1016,475700.0]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1019,14753.45]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1018,477435.4]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1017,474000.0]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1020,2986747.0]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1133,951.2854]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1022,0.01555518]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1130,819539781.4987]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1021,274.4098]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1016,476000.0]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1019,14746.800000000001]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1018,477066.7]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1017,475733.3]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1020,2986747.0]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1133,953.0875]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1022,0.0355547]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1130,819592945.5953]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1021,274.4609]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1016,475800.0]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1019,14800.050000000001]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1018,477495.8]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1017,474000.0]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1020,2986747.0]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1133,951.5167]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1022,0.0]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1130,819738400.1742]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1021,274.5474]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1016,475900.0]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1019,14800.050000000001]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1018,477531.3]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1017,474000.0]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1020,2986747.0]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1133,951.5771]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1022,0.0355547]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1130,819930746.681]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1021,274.5097]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1016,476100.0]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1019,14700.2]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1018,477850.0]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1017,474000.0]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1020,2986747.0]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1133,951.9438]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1022,0.0]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1130,820003921.9825]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1021,274.6252]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1016,475800.0]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1019,14700.2]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1018,477772.89999999997]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1017,474266.7]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1020,2986747.0]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1133,952.0021]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1022,0.03333253]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1130,820076798.6093]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1021,274.4897]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1016,475800.0]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1019,14753.45]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1018,477322.9]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1017,474000.0]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1020,2986747.0]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1133,951.2938]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1022,0.03333253]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1130,819380587.8836]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1021,274.2922]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1016,475400.0]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1019,14800.050000000001]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1018,477110.4]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1017,474000.0]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1020,2986747.0]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1133,951.2313]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1022,0.0]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1130,819155088.4851]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1021,274.3078]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1016,475300.0]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1019,14800.050000000001]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1018,477320.80000000005]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1017,474000.0]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1020,2986747.0]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1133,951.3687]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1022,0.01777735]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1130,819400300.4138]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1021,274.2855]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1016,475200.0]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1019,14746.800000000001]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1018,477287.5]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1017,474000.0]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1020,2986747.0]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1133,951.2896]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1022,0.05110988]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1130,819155088.4851]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1021,274.3255]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1016,475300.0]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1019,14800.050000000001]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1018,477345.8]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1017,474000.0]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1020,2986747.0]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1133,951.45]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1022,0.03333253]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1130,819599217.764]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1021,274.4764]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1016,475600.0]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1019,14800.050000000001]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1018,477618.7]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1017,474000.0]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1020,2986747.0]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1133,951.5708]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1022,0.04888771]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1130,819891022.9459]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1021,274.5608]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1016,475900.0]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1019,14800.050000000001]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1018,477743.7]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1017,474000.0]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1020,2986747.0]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1133,951.6729]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1022,0.04666555]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1130,820083369.4527]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1021,274.5941]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1016,475900.0]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1019,14800.050000000001]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1018,477750.0]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1017,474000.0]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1020,2986747.0]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1133,951.7729]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1022,0.0]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1130,820017063.6693]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1021,274.4764]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1016,475600.0]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1019,14800.050000000001]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1018,476568.8]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1017,474000.0]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1020,2986747.0]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1133,951.1938]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1022,0.06666507]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1130,820083369.4527]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1021,274.5409]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1016,475400.0]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1019,14800.050000000001]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1018,477679.19999999995]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1017,474000.0]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1020,2986747.0]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1133,951.825]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1022,0.01555518]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1130,819997052.4644]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1021,274.5563]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1016,475700.0]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1019,14800.050000000001]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1018,477541.7]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1017,474000.0]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1020,2986747.0]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1133,951.775]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1022,0.01555518]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1130,819884750.7772]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1021,274.4565]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1016,475200.0]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1019,14800.050000000001]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1018,477366.69999999995]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1017,474000.0]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1020,2986747.0]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1133,951.7188]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1022,0.04666555]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1130,820063358.2478]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1021,274.5852]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1016,475600.0]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1019,14800.050000000001]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1018,477866.69999999995]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1017,474000.0]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1020,2986747.0]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1133,951.3708]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1022,0.01555518]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1130,819400300.4138]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1021,274.4076]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1016,476000.0]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1019,14800.050000000001]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1018,477654.2]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1017,474000.0]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1020,2986747.0]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1133,951.7917]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1022,0.0999976]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1130,820136533.5493]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1021,274.6097]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1016,475800.0]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1019,14800.050000000001]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1018,476485.4]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1017,474000.0]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1020,2986747.0]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1133,950.0479]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1022,0.0]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1130,820381745.478]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1021,274.7295]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1016,475800.0]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1019,14800.050000000001]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1018,476070.80000000005]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1017,474000.0]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1020,2986747.0]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1133,950.0625]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1022,0.06666507]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1130,820501215.358]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1021,274.7207]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1016,475800.0]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1019,14800.050000000001]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1018,476000.0]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1017,475733.3]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1020,2986747.0]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1133,951.7562]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1022,0.04666555]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1130,819851299.2108]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1021,274.503]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1016,476300.0]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1019,14800.050000000001]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1018,476225.0]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1017,476000.0]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1020,2986747.0]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1133,952.2958]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1022,0.06888723]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1130,820587233.6716]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1021,274.7584]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1016,476000.0]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1019,14800.050000000001]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1018,476183.3]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1017,475733.3]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1020,2986747.0]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1133,952.075]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1022,0.04888771]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1130,820693263.1901]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1021,274.7539]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1016,476000.0]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1019,14800.050000000001]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1018,476125.0]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1017,474266.7]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1020,2986747.0]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1133,950.5292]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1022,0.01555518]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1130,820322010.538]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1021,274.6273]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1016,476000.0]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1019,14800.050000000001]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1018,476441.7]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1017,476000.0]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1020,2986747.0]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1133,952.1792]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1022,0.01777735]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1130,821131120.3003]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1021,274.8183]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1016,476200.0]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1019,14800.050000000001]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1018,476416.7]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1017,476000.0]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1020,2986747.0]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1133,952.5229]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1022,0.01555518]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1130,821197426.0837]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1021,274.7939]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1016,476200.0]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1019,14800.050000000001]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1018,476400.0]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1017,476000.0]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1020,2986747.0]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1133,952.3979]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1022,0.08222024]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1130,820594103.1897]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1021,274.7562]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1016,476300.0]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1019,14800.050000000001]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1018,476200.0]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1017,476000.0]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1020,2986747.0]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1133,952.25]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1022,0.01555518]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1130,820945344.6369]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1021,274.8894]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1016,476300.0]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1019,14800.050000000001]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1018,476070.80000000005]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1017,476000.0]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1020,2986747.0]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1133,952.2229]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1022,0.01555518]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1130,820693561.8648]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1021,274.8072]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1016,476400.0]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1019,14800.050000000001]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1018,476287.5]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1017,476000.0]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1020,2986747.0]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1133,952.2667]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1022,0.0999976]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1130,820680121.5033]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1021,274.7939]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1016,476100.0]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1019,14800.050000000001]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1018,476402.10000000003]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1017,476000.0]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1020,2986747.0]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1133,952.2625]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1022,0.05110988]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1130,821031661.6252]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1021,274.7318]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1016,476300.0]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1019,14800.050000000001]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1018,476377.1]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1017,476000.0]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1020,2986747.0]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1133,952.2979]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1022,0.0]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1130,821104538.252]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1021,274.8449]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1016,476300.0]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1019,14700.2]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1018,476381.3]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1017,476000.0]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1020,2986747.0]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1133,952.2458]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1022,0.0644429]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1130,820786151.0218]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1021,274.7895]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1016,476600.0]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1019,14746.800000000001]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1018,476218.8]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1017,476000.0]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1020,2986747.0]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1133,952.1729]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1022,0.03333253]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1130,820713274.395]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1021,274.8517]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1016,476500.0]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1019,14746.800000000001]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1018,476158.3]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1017,476000.0]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1020,2986747.0]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1133,952.1938]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1022,0.06666507]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1130,820534368.2497]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1021,274.8316]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1016,476400.0]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1019,14800.050000000001]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1018,477468.8]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1017,476000.0]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1020,2986747.0]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1133,952.6625]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1022,0.01555518]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1130,820640397.7682]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1021,274.7917]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1016,476100.0]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1019,14800.050000000001]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1018,476168.8]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1017,476000.0]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1020,2986747.0]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1133,952.2417]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1022,0.03333253]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1130,820925333.432]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1021,274.825]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1016,476400.0]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1019,14800.050000000001]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1018,476277.10000000003]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1017,476000.0]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1020,2986747.0]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1133,952.2646]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1022,0.03333253]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1130,820905620.9018]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1021,274.6895]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1016,476500.0]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1019,14800.050000000001]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1018,476147.89999999997]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1017,476000.0]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1020,2986747.0]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1133,953.2563]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1022,0.0]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1130,820195969.8146]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1021,274.6585]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1016,476100.0]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1019,14800.050000000001]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1018,476397.89999999997]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1017,476000.0]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1020,2986747.0]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1133,952.4063]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1022,0.04888771]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1130,820732986.9252]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1021,274.8449]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1016,476500.0]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1019,14800.050000000001]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1018,476702.1]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1017,476000.0]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1020,2986747.0]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1133,952.5354]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1022,0.01777735]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1130,821382903.0724]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1021,275.0247]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1016,476400.0]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1019,14800.050000000001]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1018,476772.89999999997]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1017,476000.0]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1020,2986747.0]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1133,952.575]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1022,0.01777735]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1130,821177414.8788]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1021,274.9248]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1016,476500.0]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1019,14800.050000000001]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1018,476887.5]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1017,476000.0]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1020,2986747.0]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1133,952.8458]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1022,0.0]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1130,821369761.3856]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1021,274.9049]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1016,475700.0]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1019,14800.050000000001]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1018,476281.3]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1017,476000.0]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1020,2986747.0]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1133,952.2583]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1022,0.03111036]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1130,820494644.5146]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1021,274.7762]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1016,475900.0]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1019,14800.050000000001]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1018,476497.9]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1017,476000.0]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1020,2986747.0]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1133,952.5313]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1022,0.01777735]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1130,820481204.1531]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1021,274.7451]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1016,475700.0]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1019,14800.050000000001]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1018,477864.6]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1017,475733.3]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1020,2986747.0]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1133,952.6083]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1022,0.0]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1130,820633826.9248]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1021,274.956]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1016,476200.0]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1019,14800.050000000001]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1018,476358.3]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1017,476000.0]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1020,2986747.0]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1133,952.3292]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1022,0.01777735]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1130,821190855.2403]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1021,274.9383]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1016,475800.0]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1019,14800.050000000001]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1018,476302.1]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1017,476000.0]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1020,2986747.0]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1133,952.1604]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1022,0.03333253]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1130,820732986.9252]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1021,274.916]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1016,476600.0]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1019,14800.050000000001]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1018,476416.7]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1017,476000.0]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1020,2986747.0]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1133,952.4438]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1022,0.03111036]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1130,820958486.3237]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1021,274.8649]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1016,476600.0]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1019,14800.050000000001]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1018,476447.9]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1017,476000.0]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1020,2986747.0]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1133,952.4063]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1022,0.0]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1130,820885609.6969]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1021,274.8938]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1016,476300.0]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1019,14800.050000000001]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1018,476412.5]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1017,476000.0]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1020,2986747.0]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1133,953.9729]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1022,0.05333205]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1130,821144261.9871]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1021,274.9737]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1016,476600.0]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1019,14800.050000000001]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1018,476675.0]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1017,476000.0]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1020,2986747.0]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1133,952.4521]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1022,0.0]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1130,821031661.6252]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1021,274.8561]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1016,476500.0]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1019,14800.050000000001]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1018,476481.3]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1017,476000.0]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1020,2986747.0]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1133,952.4625]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1022,0.01777735]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1130,821170844.0354]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1021,274.9271]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1016,476500.0]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1019,14800.050000000001]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1018,476558.3]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1017,476000.0]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1020,2986747.0]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1133,952.4875]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1022,0.0]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1130,820832744.275]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1021,274.896]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1016,476200.0]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1019,14800.050000000001]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1018,476481.3]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1017,476000.0]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1020,2986747.0]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1133,952.5771]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1022,0.0]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1130,821224008.132]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1021,274.9071]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1016,476600.0]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1019,14800.050000000001]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1018,476612.5]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1017,476000.0]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1020,2986747.0]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1133,952.5042]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1022,0.03333253]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1130,821183985.7222]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1021,274.9581]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1016,476400.0]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1019,14800.050000000001]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1018,476600.0]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1017,476000.0]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1020,2986747.0]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1133,952.6708]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1022,0.03333253]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1130,821131120.3003]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1021,274.9071]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1016,476400.0]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1019,14753.45]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1018,476502.1]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1017,476000.0]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1020,2986747.0]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1133,952.5146]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1022,0.03111036]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1130,821157403.6739]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1021,274.9137]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1016,476800.0]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1019,14800.050000000001]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1018,476660.39999999997]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1017,476000.0]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1020,2986747.0]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1133,952.4438]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1022,0.03333253]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1130,821177414.8788]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1021,274.8893]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1016,476200.0]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1019,14800.050000000001]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1018,477964.60000000003]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1017,476000.0]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1020,2986747.0]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1133,954.5313]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1022,0.01777735]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1130,821402914.2773]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1021,274.9271]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1016,476500.0]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1019,14800.050000000001]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1018,477187.5]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1017,476000.0]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1020,2986747.0]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1133,952.6187]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1022,0.08444241]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1130,821310026.4456]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1021,274.9093]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1016,476600.0]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1019,14800.050000000001]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1018,476545.8]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1017,476000.0]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1020,2986747.0]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1133,952.5396]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1022,0.04888771]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1130,821276873.5539]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1021,274.9404]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1016,476600.0]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1019,14800.050000000001]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1018,476625.0]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1017,476000.0]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1020,2986747.0]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1133,952.7396]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1022,0.08222024]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1130,821436067.169]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1021,274.987]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1016,476400.0]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1019,14800.050000000001]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1018,476581.2]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1017,476000.0]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1020,2986747.0]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1133,952.6688]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1022,0.05110988]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1130,821237149.8188]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1021,274.9914]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1016,476700.0]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1019,14800.050000000001]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1018,478631.3]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1017,476000.0]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1020,2986747.0]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1133,954.6229]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1022,0.03333253]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1130,821270302.7105]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1021,274.7828]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1016,476100.0]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1019,14800.050000000001]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1018,478106.3]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1017,476000.0]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1020,2986747.0]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1133,952.8458]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1022,0.0355547]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1130,820448051.2614]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1021,274.6318]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1016,476400.0]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1019,14800.050000000001]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1018,476629.2]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1017,476000.0]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1020,2986747.0]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1133,953.3917]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1022,0.06666507]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1130,820885609.6969]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1021,274.8582]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1016,476400.0]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1019,14753.45]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1018,476637.5]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1017,476000.0]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1020,2986747.0]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1133,953.425]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1022,0.05110988]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1130,820507786.2014]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1021,274.5385]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1016,476500.0]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1019,14800.050000000001]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1018,476079.2]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1017,476000.0]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1020,2986747.0]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1133,952.2458]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1022,0.06666507]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1130,821031661.6252]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1021,274.8739]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1016,476700.0]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1019,14800.050000000001]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1018,476147.89999999997]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1017,476000.0]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1020,2986747.0]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1133,952.3396]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1022,0.08222024]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1130,821078254.8784]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1021,274.8383]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1016,476400.0]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1019,14800.050000000001]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1018,476141.7]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1017,476000.0]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1020,2986747.0]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1133,952.3083]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1022,0.0]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1130,820335152.2248]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1021,274.6585]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1016,476300.0]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1019,14800.050000000001]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1018,476091.7]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1017,476000.0]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1020,2986747.0]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1133,953.4542]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1022,0.01555518]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1130,820779580.1784]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1021,274.7561]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1016,476200.0]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1019,14800.050000000001]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1018,477910.39999999997]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1017,476000.0]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1020,2986747.0]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1133,953.8312]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1022,0.0644429]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1130,820991937.8901]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1021,274.9249]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1016,476300.0]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1019,14800.050000000001]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1018,476677.1]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1017,476000.0]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1020,2986747.0]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1133,952.1271]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1022,0.05333205]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1130,820520927.8882]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1021,274.7118]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1016,476600.0]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1019,14800.050000000001]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1018,477935.4]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1017,476000.0]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1020,2986747.0]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1133,953.7625]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1022,0.01777735]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1130,820030205.3561]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1021,274.5252]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1016,476000.0]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1019,14800.050000000001]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1018,477454.2]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1017,476000.0]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1020,2986747.0]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1133,953.7938]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1022,0.03111036]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1130,820580662.8282]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1021,274.7961]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1016,476200.0]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1019,14800.050000000001]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1018,477191.7]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1017,475733.3]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1020,2986747.0]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1133,953.175]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1022,0.03333253]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1130,820468062.4663]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1021,274.6607]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1016,476100.0]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1019,14800.050000000001]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1018,476510.4]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1017,476000.0]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1020,2986747.0]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1133,953.2854]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1022,0.0355547]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1130,820773009.335]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1021,274.7228]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1016,476200.0]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1019,14800.050000000001]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1018,476545.8]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1017,476000.0]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1020,2986747.0]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1133,952.1771]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1022,0.0355547]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1130,820951915.4803]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1021,274.7073]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1016,476000.0]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1019,14800.050000000001]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1018,476402.10000000003]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1017,476000.0]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1020,2986747.0]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1133,952.2854]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1022,0.06666507]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1130,821224008.132]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1021,274.7473]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1016,476500.0]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1019,14746.800000000001]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1018,476227.10000000003]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1017,476000.0]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1020,2986747.0]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1133,952.2188]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1022,0.01555518]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1130,821111109.0954]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1021,274.8605]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1016,476700.0]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1019,14800.050000000001]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1018,476997.9]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1017,476000.0]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1020,2986747.0]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1133,953.9875]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1022,0.04666555]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1130,821674708.2543]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1021,275.0736]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1016,476500.0]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1019,14800.050000000001]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1018,478556.2]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1017,476000.0]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1020,2986747.0]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1133,954.6333]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1022,0.03333253]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1130,821177414.8788]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1021,274.9071]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1016,476700.0]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1019,14800.050000000001]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1018,476464.60000000003]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1017,476000.0]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1020,2986747.0]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1133,954.0438]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1022,0.0]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1130,821323466.8071]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1021,274.8872]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1016,476800.0]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1019,14800.050000000001]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1018,478416.7]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1017,476000.0]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1020,2986747.0]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1133,954.4667]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1022,0.03333253]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1130,821369761.3856]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1021,275.0114]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1016,476700.0]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1019,14800.050000000001]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1018,478685.4]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1017,476000.0]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1020,2986747.0]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1133,954.4896]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1022,0.0]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1130,821429197.6509]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1021,274.9714]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1016,476400.0]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1019,14800.050000000001]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1018,478550.0]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1017,476000.0]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1020,2986747.0]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1133,954.5458]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1022,0.0355547]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1130,821124549.4569]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1021,274.9448]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1016,476400.0]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1019,14800.050000000001]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1018,478595.8]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1017,476000.0]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1020,2986747.0]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1133,954.7333]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1022,0.03333253]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1130,821230280.3007]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1021,274.976]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1016,476400.0]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1019,14800.050000000001]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1018,477183.3]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1017,476000.0]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1020,2986747.0]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1133,954.3208]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1022,0.0]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1130,821528955.0007]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1021,275.0226]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1016,476500.0]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1019,14800.050000000001]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1018,478725.0]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1017,476000.0]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1020,2986747.0]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1133,954.7729]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1022,0.08444241]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1130,821568678.7358]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1021,275.0248]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1016,476700.0]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1019,14800.050000000001]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1018,478745.8]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1017,476000.0]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1020,2986747.0]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1133,954.6979]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1022,0.05110988]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1130,821323466.8071]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1021,275.0114]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1016,477000.0]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1019,14800.050000000001]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1018,478914.60000000003]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1017,476000.0]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1020,2986747.0]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1133,954.9292]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1022,0.0355547]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1130,821780737.7728]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1021,275.1579]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1016,476800.0]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1019,14800.050000000001]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1018,479043.8]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1017,476000.0]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1020,2986747.0]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1133,954.9333]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1022,0.06666507]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1130,821933360.5445]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1021,275.2068]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1016,476900.0]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1019,14800.050000000001]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1018,479181.2]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1017,476000.0]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1020,2986747.0]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1133,955.225]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1022,0.01777735]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1130,822397501.0283]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1021,275.4577]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1016,477100.0]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1019,14800.050000000001]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1018,479497.9]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1017,476000.0]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1020,2986747.0]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1133,955.2792]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1022,0.03333253]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1130,822271460.3049]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1021,275.3089]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1016,477100.0]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1019,14800.050000000001]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1018,479354.2]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1017,476000.0]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1020,2986747.0]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1133,955.1521]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1022,0.01777735]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1130,822145419.5815]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1021,275.34]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1016,477100.0]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1019,14800.050000000001]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1018,479435.4]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1017,476000.0]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1020,2986747.0]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1133,955.6167]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1022,0.03333253]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1130,822934518.1389]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1021,275.502]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1016,477100.0]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1019,14800.050000000001]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1018,479618.7]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1017,476000.0]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1020,2986747.0]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1133,955.8687]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1022,0.04888771]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1130,822974241.874]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1021,275.4155]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1016,476800.0]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1019,14800.050000000001]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1018,479337.5]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1017,476000.0]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1020,2986747.0]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1133,955.2313]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1022,0.01555518]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1130,821794178.1343]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1021,275.1691]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1016,477200.0]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1019,14800.050000000001]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1018,479479.2]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1017,476000.0]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1020,2986747.0]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1133,955.4604]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1022,0.06888723]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1130,822291471.5098]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1021,275.4267]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1016,477200.0]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1019,14800.050000000001]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1018,479639.6]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1017,476000.0]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1020,2986747.0]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1133,955.4958]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1022,0.0]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1130,822211725.3649]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1021,275.2601]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1016,477000.0]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1019,14800.050000000001]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1018,479689.6]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1017,476000.0]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1020,2986747.0]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1133,955.6896]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1022,0.0]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1130,822317754.8834]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1021,275.3799]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1016,477000.0]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1019,14800.050000000001]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1018,479714.60000000003]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1017,476000.0]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1020,2986747.0]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1133,955.8042]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1022,0.01777735]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1130,822921376.4521]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1021,275.5243]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1016,477500.0]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1019,14800.050000000001]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1018,479547.9]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1017,476000.0]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1020,2986747.0]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1133,955.6229]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1022,0.04888771]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1130,822629571.2702]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1021,275.4755]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1016,476900.0]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1019,14800.050000000001]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1018,479535.39999999997]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1017,476000.0]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1020,2986747.0]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1133,955.6625]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1022,0.06666507]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1130,822523243.077]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1021,275.3732]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1016,477500.0]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1019,14800.050000000001]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1018,479564.6]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1017,476000.0]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1020,2986747.0]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1133,955.4854]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1022,0.0644429]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1130,822576407.1736]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1021,275.4244]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1016,477300.0]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1019,14800.050000000001]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1018,479472.89999999997]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1017,476000.0]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1020,2986747.0]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1133,955.7375]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1022,0.03333253]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1130,822616130.9087]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1021,275.3911]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1016,477200.0]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1019,14800.050000000001]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1018,479714.60000000003]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1017,476000.0]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1020,2986747.0]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1133,955.5979]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1022,0.0]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1130,822603287.8966]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1021,275.3778]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1016,477400.0]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1019,14800.050000000001]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1018,479591.7]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1017,476000.0]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1020,2986747.0]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1133,955.5792]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1022,0.0644429]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1130,822709018.7404]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1021,275.3911]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1016,477200.0]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1019,14800.050000000001]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1018,479502.1]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1017,476000.0]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1020,2986747.0]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1133,955.675]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1022,0.01777735]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1130,822768753.6804]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1021,275.3333]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1016,477100.0]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1019,14800.050000000001]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1018,479439.6]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1017,476000.0]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1020,2986747.0]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1133,955.3146]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1022,0.05110988]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1130,822609560.0653]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1021,275.3577]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1016,477100.0]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1019,14800.050000000001]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1018,479433.3]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1017,476000.0]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1020,2986747.0]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1133,955.4542]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1022,0.03111036]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1130,822278031.1483]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1021,275.2889]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1016,477400.0]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1019,14800.050000000001]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1018,479377.1]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1017,476000.0]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1020,2986747.0]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1133,955.4813]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1022,0.0355547]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1130,822543552.9566]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1021,275.4555]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1016,477400.0]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1019,14800.050000000001]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1018,479593.8]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1017,476000.0]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1020,2986747.0]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1133,955.5479]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1022,0.0]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1130,823033976.814]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1021,275.5353]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1016,477400.0]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1019,14800.050000000001]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1018,479727.10000000003]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1017,476000.0]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1020,2986747.0]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1133,955.6729]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1022,0.0]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1130,822815346.9336]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1021,275.3866]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1016,477200.0]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1019,14800.050000000001]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1018,479258.30000000005]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1017,476000.0]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1020,2986747.0]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1133,955.3417]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1022,0.05333205]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1130,822536683.4385]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1021,275.3334]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1016,477400.0]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1019,14800.050000000001]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1018,479277.10000000003]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1017,476000.0]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1020,2986747.0]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1133,955.5521]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1022,0.01777735]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1130,822006237.1713]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1021,275.34]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1016,477300.0]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1019,14800.050000000001]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1018,479691.7]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1017,476000.0]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1020,2986747.0]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1133,955.8771]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1022,0.0644429]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1130,822695877.0536]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1021,275.5576]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1016,477300.0]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1019,14746.800000000001]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1018,479222.89999999997]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1017,476000.0]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1020,2986747.0]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1133,955.7021]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1022,0.0355547]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1130,822616130.9087]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1021,275.3911]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1016,477400.0]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1019,14753.45]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1018,479677.1]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1017,476000.0]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1020,2986747.0]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1133,955.8563]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1022,0.0]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1130,823120592.477]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1021,275.6087]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1016,477300.0]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1019,14800.050000000001]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1018,478100.0]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1017,476000.0]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1020,2986747.0]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1133,954.3083]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1022,0.01777735]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1130,823418669.8276]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1021,275.5842]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1016,477300.0]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1019,14746.800000000001]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1018,478539.60000000003]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1017,476000.0]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1020,2986747.0]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1133,954.0313]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1022,0.03333253]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1130,823119995.1276]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1021,275.5553]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1016,477500.0]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1019,14800.050000000001]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1018,478016.7]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1017,476000.0]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1020,2986747.0]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1133,954.1375]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1022,0.01777735]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1130,823319211.1525]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1021,275.693]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1016,477600.0]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1019,14800.050000000001]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1018,478022.89999999997]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1017,476000.0]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1020,2986747.0]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1133,954.1]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1022,0.04888771]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1130,823624158.0212]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1021,275.7906]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1016,477300.0]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1019,14753.45]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1018,478187.5]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1017,476000.0]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1020,2986747.0]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1133,955.4937]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1022,0.03333253]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1130,823213181.634]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1021,275.4133]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1016,477200.0]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1019,14800.050000000001]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1018,479810.4]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1017,476000.0]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1020,2986747.0]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1133,955.7062]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1022,0.04666555]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1130,822549825.1253]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1021,275.5242]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1016,477400.0]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1019,14800.050000000001]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1018,479812.5]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1017,476000.0]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1020,2986747.0]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1133,954.7583]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1022,0.05110988]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1130,823206610.7906]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1021,275.6841]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1016,476500.0]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1019,14800.050000000001]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1018,479577.1]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1017,476000.0]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1020,2986747.0]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1133,955.6729]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1022,0.0]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1130,823358636.2129]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1021,275.875]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1016,477500.0]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1019,14800.050000000001]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1018,478227.10000000003]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1017,476000.0]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1020,2986747.0]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1133,954.1271]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1022,0.01555518]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1130,823385218.2612]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1021,275.6863]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1016,477800.0]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1019,14800.050000000001]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1018,478252.1]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1017,476000.0]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1020,2986747.0]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1133,954.1958]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1022,0.04888771]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1130,824015421.8782]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1021,275.8906]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1016,477900.0]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1019,14800.050000000001]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1018,478637.5]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1017,476000.0]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1020,2986747.0]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1133,954.4813]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1022,0.01777735]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1130,823902522.8416]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1021,275.7018]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1016,477900.0]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1019,14800.050000000001]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1018,478225.0]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1017,476000.0]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1020,2986747.0]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1133,954.4917]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1022,0.0]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1130,823935974.408]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1021,275.7796]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1016,477500.0]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1019,14800.050000000001]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1018,478575.0]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1017,476000.0]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1020,2986747.0]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1133,954.6354]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1022,0.01777735]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1130,823378647.4178]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1021,275.7773]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1016,478100.0]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1019,14800.050000000001]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1018,478556.2]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1017,476000.0]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1020,2986747.0]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1133,954.4854]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1022,0.0355547]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1130,823849657.4197]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1021,275.8461]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1016,477500.0]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1019,14800.050000000001]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1018,478152.10000000003]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1017,476000.0]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1020,2986747.0]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1133,954.3917]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1022,0.06666507]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1130,823823075.3714]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1021,275.7862]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1016,477500.0]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1019,14800.050000000001]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1018,478570.80000000005]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1017,476000.0]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1020,2986747.0]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1133,954.4479]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1022,0.01777735]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1130,823915963.2031]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1021,275.7862]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1016,477600.0]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1019,14800.050000000001]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1018,478204.2]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1017,476000.0]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1020,2986747.0]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1133,954.1417]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1022,0.03333253]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1130,823915664.5284]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1021,275.8039]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1016,477800.0]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1019,14800.050000000001]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1018,478381.3]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1017,476266.7]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1020,2986747.0]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1133,954.6271]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1022,0.0]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1130,823809933.6846]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1021,275.8262]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1016,477800.0]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1019,14800.050000000001]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1018,478450.0]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1017,476000.0]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1020,2986747.0]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1133,954.3854]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1022,0.0]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1130,823716747.1782]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1021,275.8617]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1016,477900.0]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1019,14800.050000000001]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1018,478604.2]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1017,478000.0]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1020,2986747.0]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1133,956.6187]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1022,0.06666507]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1130,824167745.9752]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1021,275.9927]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1016,478100.0]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1019,14800.050000000001]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1018,478775.0]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1017,478000.0]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1020,2986747.0]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1133,958.1354]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1022,0.01555518]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1130,824267204.6503]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1021,275.9904]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1016,478300.0]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1019,14800.050000000001]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1018,480875.0]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1017,478000.0]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1020,2986747.0]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1133,958.8521]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1022,0.0]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1130,824559009.8322]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1021,276.0393]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1016,478200.0]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1019,14800.050000000001]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1018,480427.1]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1017,478000.0]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1020,2986747.0]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1133,958.9458]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1022,0.03111036]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1130,824731643.8088]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1021,276.2236]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1016,478200.0]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1019,14800.050000000001]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1018,480672.9]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1017,478000.0]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1020,2986747.0]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1133,958.7708]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1022,0.03333253]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1130,824863956.7009]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1021,276.208]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1016,478700.0]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1019,14800.050000000001]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1018,480864.6]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1017,478000.0]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1020,2986747.0]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1133,958.8833]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1022,0.01777735]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1130,824950273.6892]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1021,276.1392]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1016,478500.0]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1019,14800.050000000001]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1018,480752.1]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1017,478000.0]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1020,2986747.0]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1133,958.925]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1022,0.04888771]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1130,824824232.9658]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1021,276.2413]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1016,478500.0]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1019,14800.050000000001]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1018,480918.8]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1017,478000.0]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1020,2986747.0]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1133,957.3417]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1022,0.01777735]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1130,824419827.422]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1021,276.1992]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1016,478500.0]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1019,14800.050000000001]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1018,480339.60000000003]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1017,478000.0]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1020,2986747.0]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1133,958.7687]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1022,0.0]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1130,824658468.5073]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1021,276.0549]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1016,478400.0]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1019,14800.050000000001]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1018,478618.7]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1017,478000.0]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1020,2986747.0]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1133,958.1979]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1022,0.01777735]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1130,824619043.4469]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1021,276.0704]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1016,478400.0]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1019,14800.050000000001]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1018,479277.10000000003]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1017,478000.0]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1020,2986747.0]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1133,956.6271]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1022,0.0644429]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1130,824459849.8318]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1021,276.0238]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1016,478400.0]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1019,14800.050000000001]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1018,480910.39999999997]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1017,478000.0]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1020,2986747.0]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1133,958.9]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1022,0.01555518]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1130,824850815.0141]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1021,276.177]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1016,478800.0]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1019,14800.050000000001]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1018,480839.60000000003]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1017,478000.0]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1020,2986747.0]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1133,958.9188]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1022,0.01555518]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1130,825162332.7262]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1021,276.2547]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1016,478900.0]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1019,14800.050000000001]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1018,481077.1]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1017,478000.0]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1020,2986747.0]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1133,959.0479]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1022,0.0]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1130,825043161.5209]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1021,276.3168]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1016,479100.0]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1019,14800.050000000001]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1018,481360.4]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1017,478000.0]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1020,2986747.0]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1133,959.3667]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1022,0.03333253]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1130,825706219.3549]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1021,276.5099]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1016,478700.0]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1019,14800.050000000001]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1018,481320.80000000005]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1017,478000.0]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1020,2986747.0]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1133,959.45]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1022,0.01555518]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1130,825619902.3666]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1021,276.3634]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1016,479300.0]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1019,14800.050000000001]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1018,481543.8]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1017,478000.0]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1020,2986747.0]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1133,959.6625]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1022,0.03333253]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1130,826402430.0806]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1021,276.6543]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1016,479200.0]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1019,14800.050000000001]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1018,481764.6]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1017,478000.0]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1020,2986747.0]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1133,959.6208]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1022,0.04666555]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1130,826289531.044]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1021,276.5544]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1016,479000.0]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1019,14800.050000000001]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1018,481133.30000000005]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1017,478000.0]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1020,2986747.0]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1133,958.7708]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1022,0.01777735]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1130,825566738.27]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1021,276.4566]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1016,479100.0]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1019,14800.050000000001]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1018,481450.0]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1017,478000.0]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1020,2986747.0]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1133,959.3854]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1022,0.01555518]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1130,825765655.6202]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1021,276.4877]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1016,479000.0]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1019,14800.050000000001]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1018,481687.5]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1017,478000.0]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1020,2986747.0]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1133,959.7667]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1022,0.03111036]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1130,826203512.7304]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1021,276.6232]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1016,479100.0]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1019,14800.050000000001]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1018,481627.1]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1017,478000.0]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1020,2986747.0]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1133,959.7313]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1022,0.0355547]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1130,825851972.6085]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1021,276.4189]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1016,479000.0]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1019,14800.050000000001]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1018,481466.7]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1017,478000.0]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1020,2986747.0]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1133,959.4771]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1022,0.0]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1130,825653055.2583]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1021,276.4233]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1016,478900.0]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1019,14800.050000000001]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1018,481716.7]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1017,478000.0]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1020,2986747.0]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1133,959.8646]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1022,0.0]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1130,826223523.9353]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1021,276.7054]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1016,479100.0]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1019,14800.050000000001]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1018,481806.2]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1017,478000.0]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1020,2986747.0]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1133,959.6667]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1022,0.0]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1130,826362706.3455]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1021,276.6166]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1016,479100.0]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1019,14800.050000000001]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1018,481850.0]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1017,478000.0]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1020,2986747.0]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1133,958.5]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1022,0.01555518]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1130,826296101.8874]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1021,276.6587]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1016,479500.0]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1019,14800.050000000001]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1018,481437.5]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1017,478000.0]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1020,2986747.0]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1133,959.8229]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1022,0.06888723]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1130,826216953.0919]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1021,276.6365]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1016,479000.0]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1019,14800.050000000001]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1018,481722.89999999997]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1017,478000.0]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1020,2986747.0]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1133,959.5979]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1022,0.03111036]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1130,825911707.5485]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1021,276.5565]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1016,479000.0]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1019,14800.050000000001]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1018,481679.19999999995]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1017,478000.0]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1020,2986747.0]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1133,959.6875]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1022,0.0]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1130,825898267.187]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1021,276.4899]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1016,479200.0]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1019,14800.050000000001]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1018,481612.5]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1017,478000.0]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1020,2986747.0]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1133,959.6771]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1022,0.05110988]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1130,826150348.6338]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1021,276.5899]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1016,479200.0]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1019,14800.050000000001]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1018,481906.3]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1017,478000.0]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1020,2986747.0]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1133,959.7]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1022,0.0644429]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1130,826143777.7904]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1021,276.5566]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1016,479400.0]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1019,14800.050000000001]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1018,480497.9]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1017,478000.0]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1020,2986747.0]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1133,958.0313]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1022,0.0999976]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1130,826601347.4308]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1021,276.7563]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1016,479200.0]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1019,14800.050000000001]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1018,480675.0]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1017,478000.0]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1020,2986747.0]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1133,958.3875]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1022,0.06888723]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1130,827045476.7097]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1021,276.8363]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1016,479400.0]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1019,14800.050000000001]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1018,481406.3]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1017,478000.0]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1020,2986747.0]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1133,959.9063]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1022,0.03333253]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1130,826501888.7557]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1021,276.6876]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1016,479100.0]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1019,14800.050000000001]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1018,481889.6]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1017,478000.0]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1020,2986747.0]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1133,959.8604]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1022,0.04888771]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1130,826057460.8021]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1021,276.6431]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1016,479100.0]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1019,14800.050000000001]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1018,481720.8]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1017,478000.0]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1020,2986747.0]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1133,959.825]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1022,0.03333253]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1130,826084042.8504]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1021,276.7231]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1016,479300.0]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1019,14800.050000000001]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1018,481875.0]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1017,478000.0]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1020,2986747.0]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1133,958.5917]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1022,0.06888723]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1130,826269818.5138]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1021,276.581]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1016,479000.0]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1019,14800.050000000001]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1018,481570.80000000005]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1017,478000.0]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1020,2986747.0]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1133,959.425]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1022,0.08222024]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1130,825467578.2696]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1021,276.4233]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1016,479000.0]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1019,14800.050000000001]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1018,481418.8]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1017,478000.0]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1020,2986747.0]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1133,959.4229]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1022,0.03333253]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1130,825420985.0164]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1021,276.4411]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1016,478800.0]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1019,14800.050000000001]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1018,481343.8]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1017,478000.0]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1020,2986747.0]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1133,959.55]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1022,0.01777735]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1130,825606760.6798]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1021,276.5299]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1016,478700.0]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1019,14800.050000000001]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1018,481656.3]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1017,478000.0]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1020,2986747.0]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1133,959.7479]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1022,0.03111036]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1130,825752513.9334]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1021,276.4389]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1016,478900.0]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1019,14800.050000000001]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1018,481562.5]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1017,478000.0]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1020,2986747.0]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1133,959.5854]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1022,0.03111036]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1130,825931718.7534]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1021,276.5321]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1016,478900.0]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1019,14800.050000000001]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1018,481431.2]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1017,478000.0]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1020,2986747.0]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1133,959.3604]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1022,0.0]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1130,825328097.1847]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1021,276.3856]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1016,478900.0]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1019,14800.050000000001]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1018,481347.89999999997]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1017,478000.0]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1020,2986747.0]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1133,959.1896]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1022,0.03333253]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1130,825646484.4149]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1021,276.4966]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1016,479000.0]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1019,14800.050000000001]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1018,481358.3]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1017,478000.0]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1020,2986747.0]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1133,959.375]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1022,0.01555518]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1130,825918278.3919]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1021,276.4655]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1016,478900.0]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1019,14800.050000000001]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1018,481312.5]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1017,478000.0]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1020,2986747.0]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1133,959.3354]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1022,0.03111036]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1130,825500432.4866]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1021,276.41]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1016,479100.0]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1019,14800.050000000001]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1018,481297.9]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1017,478000.0]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1020,2986747.0]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1133,959.4646]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1022,0.0]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1130,826156919.4772]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1021,276.5343]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1016,479200.0]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1019,14800.050000000001]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1018,481570.80000000005]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1017,478000.0]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1020,2986747.0]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1133,959.6083]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1022,0.01555518]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1130,826110624.8987]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1021,276.6765]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1016,479300.0]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1019,14800.050000000001]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1018,481493.7]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1017,478000.0]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1020,2986747.0]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1133,959.4458]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1022,0.01555518]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1130,825705920.6802]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1021,276.4922]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1016,479200.0]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1019,14800.050000000001]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1018,481456.2]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1017,478000.0]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1020,2986747.0]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1133,959.2917]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1022,0.06666507]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1130,826037748.2719]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1021,276.4899]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1016,479300.0]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1019,14800.050000000001]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1018,481433.3]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1017,478000.0]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1020,2986747.0]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1133,959.4896]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1022,0.0]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1130,825705920.6802]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1021,276.5277]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1016,479100.0]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1019,14800.050000000001]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1018,481347.89999999997]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1017,478000.0]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1020,2986747.0]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1133,959.1667]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1022,0.0]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1130,825235209.353]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1021,276.3323]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1016,478800.0]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1019,14800.050000000001]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1018,481287.5]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1017,478000.0]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1020,2986747.0]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1133,959.1063]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1022,0.03333253]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1130,825639913.5715]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1021,276.3568]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1016,479200.0]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1019,14800.050000000001]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1018,481241.69999999995]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1017,478000.0]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1020,2986747.0]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1133,959.5833]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1022,0.03111036]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1130,825772525.1383]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1021,276.5211]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1016,478200.0]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1019,14800.050000000001]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1018,481268.7]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1017,478000.0]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1020,2986747.0]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1133,959.4813]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1022,0.06666507]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1130,826064330.3202]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1021,276.6231]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1016,478800.0]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1019,14800.050000000001]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1018,481600.0]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1017,478000.0]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1020,2986747.0]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1133,959.6021]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1022,0.06888723]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1130,825785666.8251]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1021,276.4789]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1016,478800.0]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1019,14800.050000000001]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1018,481406.3]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1017,478000.0]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1020,2986747.0]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1133,959.5896]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1022,0.03333253]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1130,825911707.5485]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1021,276.5033]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1016,479000.0]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1019,14800.050000000001]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1018,481777.10000000003]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1017,478000.0]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1020,2986747.0]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1133,959.5688]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1022,0.01777735]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1130,826143777.7904]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1021,276.5388]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1016,479200.0]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1019,14800.050000000001]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1018,481762.5]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1017,478000.0]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1020,2986747.0]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1133,959.6521]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1022,0.06888723]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1130,825918278.3919]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1021,276.5544]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1016,479100.0]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1019,14800.050000000001]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1018,481812.5]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1017,478000.0]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1020,2986747.0]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1133,959.8125]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1022,0.01777735]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1130,826216654.4172]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1021,276.6364]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1016,479100.0]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1019,14800.050000000001]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1018,481687.5]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1017,478000.0]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1020,2986747.0]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1133,959.7792]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1022,0.01555518]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1130,825951431.2836]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1021,276.5588]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1016,479200.0]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1019,14800.050000000001]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1018,480589.60000000003]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1020,2986747.0]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1133,959.5708]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1022,0.08444241]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1130,825308384.6545]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1021,276.3768]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1016,478900.0]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1019,14800.050000000001]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1018,481297.9]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1017,478000.0]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1020,2986747.0]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1133,959.4188]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1022,0.03333253]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1130,825440996.2213]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1021,276.3612]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1016,479000.0]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1019,14800.050000000001]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1018,481418.8]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1017,478000.0]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1020,2986747.0]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1133,959.3438]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1022,0.01555518]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1130,825513574.1734]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1021,276.4234]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1016,478800.0]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1019,14800.050000000001]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1018,481631.3]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1017,478000.0]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1020,2986747.0]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1133,959.6563]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1022,0.0355547]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1130,825991155.0187]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1021,276.4722]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1016,478800.0]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1019,14800.050000000001]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1018,481554.19999999995]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1017,478000.0]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1020,2986747.0]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1133,959.5625]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1022,0.0355547]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1130,825460708.7515]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1021,276.5322]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1016,478700.0]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1019,14800.050000000001]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1018,481500.0]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1017,478000.0]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1020,2986747.0]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1133,959.4312]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1022,0.0]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1130,825712790.1983]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1021,276.3301]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1016,479000.0]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1019,14800.050000000001]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1018,481456.2]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1017,478000.0]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1020,2986747.0]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1133,959.3479]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1022,0.03333253]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1130,825805379.3553]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1021,276.4367]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1016,478600.0]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1019,14800.050000000001]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1018,481345.8]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1017,478000.0]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1020,2986747.0]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1133,959.3583]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1022,0.01777735]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1130,825706219.3549]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1021,276.5277]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1016,479000.0]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1019,14800.050000000001]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1018,481320.80000000005]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1017,478000.0]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1020,2986747.0]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1133,959.3125]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1022,0.0355547]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1130,825560167.4266]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1021,276.3878]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1016,479000.0]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1019,14800.050000000001]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1018,481368.7]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1017,478000.0]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1020,2986747.0]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1133,959.2979]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1022,0.0]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1130,826103755.3806]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1021,276.6076]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1016,479000.0]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1019,14800.050000000001]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1018,481543.8]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1017,478000.0]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1020,2986747.0]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1133,959.5708]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1022,0.04888771]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1130,826004296.7055]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1021,276.5921]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1016,479400.0]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1019,14800.050000000001]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1018,481545.8]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1017,478000.0]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1020,2986747.0]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1133,959.4937]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1022,0.03333253]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1130,825705920.6802]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1021,276.4566]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1016,479100.0]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1019,14800.050000000001]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1018,481518.7]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1017,478000.0]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1020,2986747.0]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1133,959.4562]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1022,0.06666507]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1130,826163788.9953]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1021,276.5677]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1016,478900.0]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1019,14800.050000000001]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1018,481552.1]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1017,478000.0]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1020,2986747.0]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1133,959.4333]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1022,0.03111036]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1130,825659626.1017]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1021,276.4566]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1016,479000.0]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1019,14800.050000000001]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1018,481531.3]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1017,478000.0]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1020,2986747.0]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1133,959.3479]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1022,0.03111036]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1130,825885125.5002]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1021,276.299]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1016,479100.0]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1019,14800.050000000001]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1018,481260.4]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1017,478000.0]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1020,2986747.0]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1133,959.2875]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1022,0.03333253]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1130,825765954.2949]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1021,276.4345]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1016,478800.0]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1019,14800.050000000001]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1018,481404.2]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1017,478000.0]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1020,2986747.0]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1133,959.2417]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1022,0.05110988]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1130,825739372.2466]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1021,276.4789]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1016,479100.0]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1019,14800.050000000001]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1018,481195.80000000005]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1017,478000.0]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1020,2986747.0]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1133,959.2687]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1022,0.0355547]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1130,825998024.5368]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1021,276.5766]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1016,479200.0]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1019,14800.050000000001]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1018,481614.6]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1017,478000.0]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1020,2986747.0]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1133,959.6]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1022,0.01777735]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1130,826010867.5489]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1021,276.4833]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1016,479200.0]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1019,14800.050000000001]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1018,481547.9]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1017,478000.0]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1020,2986747.0]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1133,959.4063]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1022,0.03333253]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1130,825619902.3666]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1021,276.5255]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1016,479100.0]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1019,14800.050000000001]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1018,481568.8]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1017,478000.0]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1020,2986747.0]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1133,959.7771]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1022,0.01555518]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1130,826163490.3206]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1021,276.6032]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1016,478900.0]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1019,14800.050000000001]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1018,481583.3]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1017,478000.0]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1020,2986747.0]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1133,959.7625]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1022,0.0644429]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1130,825799107.1866]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1021,276.5277]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1016,479000.0]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1019,14800.050000000001]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1018,481795.8]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1017,478000.0]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1020,2986747.0]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1133,959.8125]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1022,0.0]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1130,825958300.8017]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1021,276.6276]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1016,479200.0]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1019,14800.050000000001]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1018,481745.8]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1017,478000.0]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1020,2986747.0]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1133,959.6875]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1022,0.04888771]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1130,826004595.3802]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1021,276.5388]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1016,479100.0]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1019,14800.050000000001]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1018,481789.60000000003]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1017,478000.0]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1020,2986747.0]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1133,958.5896]
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1021,273.7594]
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1016,474500.0]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1019,14800.050000000001]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1018,477122.9]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1017,474000.0]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1020,2985544.0]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1133,951.2146]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1022,0.08444241]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1130,817029046.4648]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1021,273.675]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1016,474400.0]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1019,14800.050000000001]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1018,477175.0]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1017,474000.0]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1020,2985544.0]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1133,951.3771]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1022,0.04888771]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1130,817426720.9256]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1021,273.7904]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1016,474400.0]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1019,14753.45]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1018,477308.3]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1017,474000.0]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1020,2985544.0]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1133,951.4562]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1022,0.03111036]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1130,817227585.1408]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1021,273.7771]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1016,474300.0]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1019,14700.2]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1018,477185.4]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1017,474000.0]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1020,2985544.0]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1133,951.1396]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1022,0.06666507]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1130,817221016.944]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1021,273.7083]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1016,474300.0]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1019,14800.050000000001]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1018,477600.0]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1017,474000.0]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1020,2985544.0]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1133,951.4646]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1022,0.0999976]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1130,817327302.3104]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1021,273.7749]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1016,474200.0]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1019,14800.050000000001]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1018,477147.89999999997]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1017,474000.0]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1020,2985544.0]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1133,951.4438]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1022,0.01777735]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1130,817075322.3968]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1021,273.746]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1016,474100.0]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1019,14800.050000000001]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1018,477443.8]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1017,474000.0]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1020,2985544.0]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1133,951.6521]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1022,0.05110988]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1130,817280727.824]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1021,273.7216]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1016,474100.0]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1019,14800.050000000001]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1018,474972.89999999997]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1017,474000.0]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1020,2985544.0]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1133,950.6479]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1022,0.0999976]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1130,816975903.7816]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1021,273.6595]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1016,474000.0]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1019,14800.050000000001]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1018,477429.19999999995]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1017,474000.0]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1020,2985544.0]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1133,951.3229]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1022,0.05333205]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1130,817360441.8488]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1021,273.584]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1016,473900.0]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1019,14800.050000000001]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1018,477368.7]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1017,474000.0]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1020,2985544.0]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1133,949.8188]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1022,0.05110988]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1130,816578229.3208]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1021,273.5974]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1016,474000.0]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1019,14800.050000000001]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1018,477379.2]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1017,474000.0]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1020,2985544.0]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1133,951.3]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1022,0.0644429]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1130,816657644.7912]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1021,273.6039]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1016,474000.0]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1019,14800.050000000001]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1018,477252.1]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1017,474000.0]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1020,2985544.0]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1133,951.3563]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1022,0.06666507]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1130,816671079.7392]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1021,273.544]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1016,474000.0]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1019,14800.050000000001]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1018,477625.0]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1017,474000.0]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1020,2985544.0]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1133,951.5792]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1022,0.0]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1130,817022478.268]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1021,273.7127]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1016,473900.0]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1019,14800.050000000001]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1018,475910.39999999997]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1017,474000.0]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1020,2985544.0]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1133,949.0917]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1022,0.01555518]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1130,816611368.8592]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1021,273.4951]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1016,474100.0]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1019,14800.050000000001]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1018,476672.9]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1017,474000.0]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1020,2985544.0]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1133,951.3396]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1022,0.03333253]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1130,816425668.0224]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1021,273.3709]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1016,473900.0]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1019,14800.050000000001]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1018,475789.60000000003]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1017,473733.3]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1020,2985544.0]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1133,950.6312]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1022,0.0]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1130,816750495.2096]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1021,273.6395]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1016,474200.0]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1019,14800.050000000001]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1018,475897.89999999997]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1017,473733.3]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1020,2985544.0]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1133,948.8083]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1022,0.04888771]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1130,816730790.6192]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1021,273.5929]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1016,474100.0]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1019,14800.050000000001]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1018,475062.5]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1017,474000.0]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1020,2985544.0]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1133,950.7354]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1022,0.05110988]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1130,816306246.2624]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1021,273.3642]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1016,473100.0]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1019,14800.050000000001]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1018,475060.4]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1017,472266.7]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1020,2985544.0]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1133,947.3834]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1022,0.01555518]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1130,816790501.4992]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1021,273.6596]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1016,473700.0]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1019,14800.050000000001]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1018,475512.5]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1017,474000.0]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1020,2985544.0]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1133,949.2875]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1022,0.04888771]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1130,816876485.1664]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1021,273.6794]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1016,473800.0]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1019,14800.050000000001]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1018,475043.8]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1017,474000.0]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1020,2985544.0]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1133,949.1521]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1022,0.01555518]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1130,816465674.312]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1021,273.5507]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1016,474000.0]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1019,14800.050000000001]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1018,475783.3]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1017,474000.0]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1020,2985544.0]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1133,949.1354]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1022,0.03333253]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1130,816624505.2528]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1021,273.5796]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1016,474100.0]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1019,14800.050000000001]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1018,477377.1]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1017,474000.0]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1020,2985544.0]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1133,951.3896]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1022,0.0]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1130,817201312.3536]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1021,273.644]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1016,474100.0]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1019,14800.050000000001]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1018,475929.19999999995]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1017,474000.0]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1020,2985544.0]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1133,950.7563]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1022,0.0644429]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1130,816969335.5848]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1021,273.6617]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1016,474000.0]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1019,14800.050000000001]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1018,477460.39999999997]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1017,474000.0]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1020,2985544.0]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1133,951.5833]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1022,0.0999976]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1130,817367010.0456]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1021,273.8304]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1016,474200.0]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1019,14800.050000000001]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1018,477495.8]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1017,474000.0]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1020,2985544.0]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1133,951.5063]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1022,0.06888723]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1130,817559279.0792]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1021,273.6683]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1016,474900.0]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1019,14800.050000000001]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1018,477533.3]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1017,474000.0]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1020,2985544.0]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1133,951.5229]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1022,0.05110988]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1130,817857236.3704]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1021,273.8748]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1016,474400.0]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1019,14800.050000000001]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1018,477464.60000000003]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1017,474000.0]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1020,2985544.0]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1133,951.5896]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1022,0.06888723]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1130,817068754.2]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1021,273.695]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1016,474700.0]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1019,14800.050000000001]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1018,477293.8]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1017,474000.0]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1020,2985544.0]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1133,951.3563]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1022,0.06888723]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1130,816816774.2864]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1021,273.6484]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1016,474500.0]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1019,14800.050000000001]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1018,477447.9]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1017,474000.0]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1020,2985544.0]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1133,951.4625]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1022,0.0]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1130,817022776.8224]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1021,273.7483]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1016,474500.0]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1019,14800.050000000001]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1018,477327.1]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1017,474000.0]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1020,2985544.0]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1133,951.2417]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1022,0.0355547]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1130,816405963.432]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1021,273.5019]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1016,474400.0]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1019,14800.050000000001]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1018,477383.30000000005]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1017,474000.0]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1020,2985544.0]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1133,951.4208]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1022,0.03333253]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1130,817360143.2944]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1021,273.6728]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1016,474300.0]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1019,14800.050000000001]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1018,477579.2]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1017,474000.0]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1020,2985544.0]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1133,951.5271]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1022,0.0355547]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1130,817320435.5592]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1021,273.6705]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1016,473900.0]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1019,14800.050000000001]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1018,477443.8]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1017,474000.0]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1020,2985544.0]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1133,951.6292]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1022,0.01555518]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1130,816976202.336]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1021,273.6596]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1016,474200.0]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1019,14800.050000000001]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1018,477333.3]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1017,474000.0]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1020,2985544.0]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1133,951.2146]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1022,0.01555518]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1130,816823641.0376]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1021,273.5929]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1016,474000.0]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1019,14800.050000000001]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1018,477250.0]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1017,474000.0]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1020,2985544.0]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1133,951.3646]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1022,0.04666555]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1130,816896189.7568]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1021,273.7083]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1016,474300.0]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1019,14800.050000000001]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1018,477189.6]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1017,474000.0]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1020,2985544.0]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1133,951.1104]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1022,0.05333205]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1130,816869916.9696]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1021,273.6106]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1016,474200.0]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1019,14800.050000000001]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1018,477072.9]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1017,474000.0]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1020,2985544.0]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1133,950.9396]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1022,0.08222024]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1130,816491947.0992]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1021,273.5951]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1016,474100.0]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1019,14800.050000000001]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1018,475641.7]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1017,474000.0]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1020,2985544.0]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1133,950.5458]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1022,0.03333253]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1130,816412531.6288]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1021,273.5529]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1016,473900.0]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1019,14800.050000000001]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1018,477468.8]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1017,474000.0]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1020,2985544.0]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1133,951.5375]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1022,0.03111036]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1130,816843345.628]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1021,273.675]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1016,474100.0]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1019,14800.050000000001]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1018,477354.2]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1017,474000.0]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1020,2985544.0]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1133,951.45]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1022,0.06666507]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1130,817009341.8744]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1021,273.6817]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1016,474400.0]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1019,14800.050000000001]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1018,477700.0]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1017,474000.0]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1020,2985544.0]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1133,951.5562]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1022,0.04666555]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1130,817221315.4984]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1021,273.6372]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1016,474000.0]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1019,14800.050000000001]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1018,477593.8]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1017,474000.0]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1020,2985544.0]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1133,951.6625]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1022,0.06888723]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1130,816777066.5512]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1021,273.6461]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1016,473900.0]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1019,14800.050000000001]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1018,477647.89999999997]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1017,474000.0]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1020,2985544.0]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1133,951.5875]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1022,0.04888771]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1130,816883053.3632]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1021,273.6239]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1016,474300.0]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1019,14800.050000000001]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1018,477662.5]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1017,474000.0]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1020,2985544.0]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1133,951.6417]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1022,0.06666507]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1130,817214448.7472]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1021,273.7105]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1016,474300.0]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1019,14800.050000000001]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1018,477666.7]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1017,474000.0]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1020,2985544.0]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1133,951.625]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1022,0.03111036]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1130,817314165.9168]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1021,273.6195]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1016,474200.0]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1019,14800.050000000001]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1018,477895.8]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1017,474000.0]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1020,2985544.0]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1133,951.8917]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1022,0.03333253]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1130,817022478.268]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1021,273.7661]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1016,474100.0]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1019,14800.050000000001]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1018,477702.1]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1017,474000.0]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1020,2985544.0]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1133,951.5354]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1022,0.03111036]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1130,816956199.1912]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1021,273.6306]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1016,474300.0]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1019,14800.050000000001]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1018,477835.39999999997]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1017,474000.0]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1020,2985544.0]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1133,951.9125]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1022,0.03333253]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1130,817519571.344]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1021,273.826]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1016,474400.0]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1019,14800.050000000001]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1018,477783.3]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1017,474000.0]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1020,2985544.0]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1133,951.8646]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1022,0.08222024]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1130,817281026.3784]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1021,273.8459]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1016,474600.0]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1019,14800.050000000001]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1018,477685.4]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1017,474000.0]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1020,2985544.0]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1133,951.4792]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1022,0.01777735]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1130,817155036.4216]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1021,273.8592]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1016,474600.0]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1019,14800.050000000001]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1018,477837.5]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1017,474000.0]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1020,2985544.0]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1133,950.6667]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1022,0.08222024]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1130,817592418.6176]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1021,273.6928]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1016,474400.0]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1019,14800.050000000001]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1018,477729.2]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1017,474000.0]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1020,2985544.0]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1133,951.8937]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1022,0.04888771]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1130,817492701.448]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1021,273.9258]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1016,474300.0]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1019,14800.050000000001]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1018,477881.3]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1017,474000.0]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1020,2985544.0]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1133,950.5083]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1022,0.05333205]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1130,817678700.8392]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1021,273.8726]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1016,474100.0]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1019,14800.050000000001]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1018,477747.9]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1017,474000.0]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1020,2985544.0]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1133,951.9188]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1022,0.01777735]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1130,817174442.4576]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1021,273.7438]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1016,474300.0]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1019,14800.050000000001]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1018,477945.80000000005]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1017,474000.0]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1020,2985544.0]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1133,950.7]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1022,0.0355547]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1130,817817827.1896]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1021,273.8548]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1016,474300.0]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1019,14800.050000000001]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1018,477314.6]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1017,474000.0]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1020,2985544.0]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1133,950.4979]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1022,0.05333205]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1130,817632126.3528]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1021,273.9259]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1016,474400.0]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1019,14800.050000000001]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1018,477729.2]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1017,474000.0]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1020,2985544.0]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1133,951.7333]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1022,0.04888771]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1130,817141601.4736]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1021,273.7572]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1016,474300.0]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1019,14800.050000000001]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1018,477822.9]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1017,474000.0]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1020,2985544.0]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1133,951.9188]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1022,0.03111036]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1130,817188175.96]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1021,273.7927]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1016,474200.0]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1019,14800.050000000001]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1018,477764.6]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1017,474000.0]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1020,2985544.0]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1133,950.5208]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1022,0.06888723]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1130,817287296.0208]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1021,273.8082]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1016,474500.0]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1019,14800.050000000001]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1018,477752.1]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1017,474000.0]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1020,2985544.0]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1133,951.6271]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1022,0.08222024]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1130,816763631.6032]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1021,273.6861]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1016,474600.0]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1019,14800.050000000001]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1018,477670.8]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1017,474000.0]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1020,2985544.0]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1133,951.7563]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1022,0.04888771]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1130,816863348.7728]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1021,273.6306]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1016,474300.0]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1019,14800.050000000001]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1018,477270.8]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1017,474000.0]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1020,2985544.0]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1133,949.5375]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1022,0.06666507]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1130,816538223.0312]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1021,273.6106]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1016,474100.0]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1019,14800.050000000001]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1018,476789.60000000003]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1017,474000.0]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1020,2985544.0]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1133,951.5896]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1022,0.0]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1130,817221016.944]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1021,273.6728]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1016,474300.0]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1019,14800.050000000001]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1018,477391.7]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1017,474000.0]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1020,2985544.0]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1133,951.3292]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1022,0.01555518]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1130,816657943.3456]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1021,273.4774]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1016,474600.0]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1019,14800.050000000001]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1018,477379.2]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1017,474000.0]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1020,2985544.0]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1133,951.4271]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1022,0.03333253]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1130,815829454.8856]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1021,273.5085]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1016,474300.0]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1019,14800.050000000001]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1018,477410.39999999997]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1017,474000.0]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1020,2985544.0]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1133,951.6292]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1022,0.0]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1130,817168172.8152]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1021,273.6572]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1016,474700.0]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1019,14800.050000000001]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1018,477229.2]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1017,474000.0]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1020,2985544.0]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1133,951.1875]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1022,0.03111036]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1130,817015611.5168]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1021,273.6261]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1016,474500.0]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1019,14800.050000000001]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1018,477443.8]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1017,474000.0]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1020,2985544.0]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1133,951.3083]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1022,0.01777735]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1130,817015910.0712]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1021,273.7505]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1016,474400.0]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1019,14800.050000000001]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1018,477283.3]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1017,474000.0]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1020,2985544.0]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1133,951.2958]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1022,0.03333253]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1130,816975903.7816]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1021,273.6595]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1016,474400.0]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1019,14800.050000000001]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1018,477035.39999999997]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1017,474000.0]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1020,2985544.0]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1133,950.9917]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1022,0.05110988]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1130,816624803.8072]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1021,273.5974]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1016,474100.0]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1019,14800.050000000001]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1018,477050.0]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1017,474000.0]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1020,2985544.0]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1133,950.9771]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1022,0.03333253]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1130,816810206.0896]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1021,273.6506]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1016,474000.0]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1019,14800.050000000001]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1018,477079.2]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1017,474000.0]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1020,2985544.0]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1133,951.1313]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1022,0.08222024]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1130,816869916.9696]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1021,273.5573]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1016,474300.0]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1019,14800.050000000001]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1018,477070.80000000005]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1017,474000.0]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1020,2985544.0]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1133,951.0396]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1022,0.0644429]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1130,816823342.4832]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1021,273.6106]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1016,474200.0]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1019,14800.050000000001]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1018,476979.2]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1017,474000.0]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1020,2985544.0]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1133,950.8458]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1022,0.01777735]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1130,816525385.192]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1021,273.5107]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1016,473700.0]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1019,14800.050000000001]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1018,477189.6]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1017,474000.0]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1020,2985544.0]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1133,951.2813]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1022,0.04888771]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1130,816578229.3208]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1021,273.5618]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1016,474000.0]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1019,14800.050000000001]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1018,477200.0]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1017,474000.0]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1020,2985544.0]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1133,951.0896]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1022,0.0999976]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1130,816472242.5088]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1021,273.4063]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1016,473700.0]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1019,14800.050000000001]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1018,474893.7]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1017,473733.3]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1020,2985544.0]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1133,948.5416]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1022,0.08444241]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1130,816160850.2696]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1021,273.3287]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1016,473500.0]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1019,14800.050000000001]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1018,474977.10000000003]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1017,472266.7]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1020,2985544.0]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1133,947.1667]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1022,0.06666507]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1130,815975149.4328]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1021,273.2932]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1016,473500.0]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1019,14800.050000000001]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1018,474881.3]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1017,474000.0]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1020,2985544.0]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1133,948.9063]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1022,0.0]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1130,816074269.4936]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1021,273.2554]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1016,473500.0]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1019,14800.050000000001]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1018,474825.0]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1017,472000.0]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1020,2985544.0]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1133,946.8979]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1022,0.06666507]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1130,816525385.192]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1021,273.3864]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1016,473600.0]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1019,14800.050000000001]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1018,474954.2]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1017,474000.0]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1020,2985544.0]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1133,948.9833]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1022,0.08222024]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1130,816120843.98]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1021,273.3086]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1016,473400.0]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1019,14800.050000000001]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1018,474793.8]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1017,474000.0]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1020,2985544.0]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1133,948.9583]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1022,0.0999976]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1130,816326547.9616]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1021,273.3198]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1016,473700.0]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1019,14800.050000000001]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1018,475000.0]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1017,474000.0]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1020,2985544.0]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1133,949.0]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1022,0.0355547]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1130,816120843.98]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1021,273.3797]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1016,473800.0]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1019,14800.050000000001]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1018,474875.0]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1017,473733.3]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1020,2985544.0]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1133,948.6541]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1022,0.01777735]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1130,815763175.8088]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1021,273.16]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1016,473700.0]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1019,14800.050000000001]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1018,474866.69999999995]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1017,474000.0]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1020,2985544.0]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1133,948.9438]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1022,0.05110988]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1130,816074568.048]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1021,273.3265]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1016,473600.0]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1019,14800.050000000001]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1018,474806.2]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1017,472000.0]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1020,2985544.0]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1133,946.8042]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1022,0.0644429]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1130,816021425.3648]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1021,273.2932]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1016,473600.0]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1019,14800.050000000001]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1018,474860.4]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1017,473733.3]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1020,2985544.0]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1133,948.6458]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1022,0.0999976]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1130,816167717.0208]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1021,273.2732]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1016,473500.0]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1019,14800.050000000001]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1018,474820.80000000005]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1017,472266.7]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1020,2985544.0]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1133,947.1938]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1022,0.05110988]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1130,815982016.184]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1021,273.362]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1016,473800.0]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1019,14800.050000000001]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1018,474845.8]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1017,473733.3]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1020,2985544.0]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1133,948.5916]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1022,0.01555518]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1130,815895733.9624]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1021,273.3419]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1016,473600.0]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1019,14800.050000000001]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1018,474872.9]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1017,473733.3]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1020,2985544.0]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1133,948.6062]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1022,0.05110988]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1130,816531654.8344]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1021,273.4196]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1016,473900.0]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1019,14800.050000000001]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1018,475193.8]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1017,472266.7]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1020,2985544.0]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1133,947.3479]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1022,0.0999976]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1130,816339684.3552]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1021,273.4219]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1016,473600.0]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1019,14800.050000000001]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1018,474964.60000000003]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1017,473733.3]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1020,2985544.0]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1133,948.8229]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1022,0.0644429]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1130,816160850.2696]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1021,273.3287]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1016,473500.0]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1019,14800.050000000001]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1018,475050.0]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1017,473733.3]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1020,2985544.0]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1133,948.8937]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1022,0.0]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1130,816140847.1248]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1021,273.3908]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1016,473600.0]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1019,14800.050000000001]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1018,475022.89999999997]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1017,473733.3]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1020,2985544.0]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1133,948.7646]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1022,0.08222024]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1130,816260268.8848]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1021,273.433]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1016,473600.0]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1019,14800.050000000001]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1018,474862.5]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1017,473733.3]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1020,2985544.0]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1133,948.775]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1022,0.04666555]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1130,816193989.808]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1021,273.4418]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1016,473700.0]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1019,14800.050000000001]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1018,475031.3]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1017,473733.3]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1020,2985544.0]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1133,948.7416]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1022,0.05110988]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1130,816386258.8416]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1021,273.4219]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1016,473900.0]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1019,14800.050000000001]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1018,476404.2]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1017,474000.0]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1020,2985544.0]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1133,950.9833]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1022,0.08222024]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1130,817519571.344]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1021,273.5595]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1016,474000.0]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1019,14800.050000000001]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1018,474831.2]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1017,474000.0]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1020,2985544.0]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1133,948.7813]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1022,0.06888723]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1130,816326547.9616]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1021,273.3553]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1016,473900.0]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1019,14800.050000000001]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1018,474758.30000000005]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1017,474000.0]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1020,2985544.0]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1133,948.7958]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1022,0.06666507]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1130,816425668.0224]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1021,273.4064]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1016,473600.0]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1019,14800.050000000001]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1018,475114.6]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1017,474000.0]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1020,2985544.0]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1133,948.5771]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1022,0.06888723]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1130,816021425.3648]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1021,273.3642]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1016,474100.0]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1019,14800.050000000001]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1018,476793.8]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1017,474000.0]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1020,2985544.0]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1133,950.9125]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1022,0.0]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1130,816213694.3984]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1021,273.3264]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1016,473800.0]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1019,14800.050000000001]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1018,476291.7]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1017,474000.0]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1020,2985544.0]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1133,950.875]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1022,0.0999976]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1130,816478810.7056]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1021,273.4218]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1016,474000.0]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1019,14800.050000000001]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1018,477016.7]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1017,474000.0]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1020,2985544.0]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1133,951.0]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1022,0.08444241]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1130,816684216.1328]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1021,273.5928]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1016,474200.0]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1019,14800.050000000001]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1018,476843.8]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1017,474000.0]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1020,2985544.0]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1133,950.8438]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1022,0.0644429]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1130,816047996.7064]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1021,273.4086]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1016,474100.0]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1019,14800.050000000001]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1018,475345.8]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1017,474000.0]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1020,2985544.0]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1133,950.3937]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1022,0.08222024]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1130,816783634.748]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1021,273.5196]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1016,474000.0]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1019,14800.050000000001]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1018,475137.5]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1017,474000.0]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1020,2985544.0]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1133,948.8146]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1022,0.05333205]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1130,816047996.7064]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1021,273.3731]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1016,474000.0]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1019,14800.050000000001]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1018,477002.1]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1017,474000.0]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1020,2985544.0]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1133,951.1063]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1022,0.06666507]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1130,816617937.056]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1021,273.4396]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1016,473900.0]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1019,14800.050000000001]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1018,475510.4]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1017,474000.0]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1020,2985544.0]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1133,950.4813]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1022,0.01777735]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1130,816617937.056]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1021,273.4575]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1016,473900.0]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1019,14800.050000000001]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1018,475377.1]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1017,474000.0]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1020,2985544.0]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1133,950.2646]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1022,0.05110988]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1130,815922305.304]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1021,273.3131]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1016,474000.0]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1019,14800.050000000001]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1018,475089.60000000003]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1017,474000.0]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1020,2985544.0]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1133,950.7021]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1022,0.06666507]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1130,816425966.5768]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1021,273.4597]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1016,474000.0]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1019,14800.050000000001]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1018,475808.3]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1017,474000.0]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1020,2985544.0]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1133,950.8312]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1022,0.08444241]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1130,816777066.5512]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1021,273.5396]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1016,474100.0]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1019,14800.050000000001]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1018,477427.1]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1017,474000.0]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1020,2985544.0]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1133,951.5146]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1022,0.08444241]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1130,816816774.2864]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1021,273.6484]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1016,473900.0]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1019,14800.050000000001]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1018,477500.0]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1017,474000.0]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1020,2985544.0]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1133,951.5]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1022,0.06666507]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1130,817168172.8152]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1021,273.5862]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1016,474000.0]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1019,14800.050000000001]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1018,477658.3]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1017,474000.0]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1020,2985544.0]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1133,951.5438]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1022,0.04888771]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1130,817419854.1744]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1021,273.7216]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1016,474100.0]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1019,14800.050000000001]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1018,477500.0]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1017,474000.0]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1020,2985544.0]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1133,951.5229]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1022,0.0]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1130,817135033.2768]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1021,273.7594]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1016,474200.0]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1019,14800.050000000001]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1018,477383.30000000005]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1017,474000.0]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1020,2985544.0]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1133,951.4667]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1022,0.03333253]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1130,817121896.8832]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1021,273.7105]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1016,474200.0]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1019,14800.050000000001]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1018,477472.89999999997]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1017,474000.0]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1020,2985544.0]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1133,951.4292]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1022,0.03333253]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1130,817267591.4304]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1021,273.7083]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1016,474400.0]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1019,14800.050000000001]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1018,477654.2]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1017,474000.0]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1020,2985544.0]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1133,951.6417]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1022,0.08222024]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1130,817420152.7288]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1021,273.7926]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1016,474400.0]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1019,14800.050000000001]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1018,477731.3]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1017,474000.0]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1020,2985544.0]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1133,951.6437]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1022,0.08222024]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1130,817466727.2152]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1021,273.7749]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1016,474200.0]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1019,14800.050000000001]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1018,477487.5]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1017,474000.0]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1020,2985544.0]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1133,951.5063]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1022,0.04666555]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1130,817512704.5928]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1021,273.7927]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1016,474300.0]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1019,14800.050000000001]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1018,477662.5]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1017,474000.0]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1020,2985544.0]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1133,951.7792]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1022,0.05333205]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1130,817400149.584]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1021,273.7838]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1016,474400.0]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1019,14800.050000000001]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1018,477797.9]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1017,474000.0]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1020,2985544.0]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1133,951.8042]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1022,0.0644429]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1130,817082189.148]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1021,273.7261]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1016,474300.0]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1019,14800.050000000001]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1018,477485.4]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1017,474000.0]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1020,2985544.0]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1133,951.5375]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1022,0.05110988]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1130,817174741.012]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1021,273.7617]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1016,474200.0]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1019,14800.050000000001]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1018,477545.8]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1017,474000.0]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1020,2985544.0]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1133,951.6083]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1022,0.05110988]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1130,816995906.9264]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1021,273.7239]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1016,474100.0]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1019,14800.050000000001]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1018,477414.60000000003]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1017,474000.0]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1020,2985544.0]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1133,951.3604]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1022,0.08444241]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1130,816869916.9696]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1021,273.7172]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1016,474400.0]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1019,14800.050000000001]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1018,477560.4]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1017,474000.0]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1020,2985544.0]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1133,951.7771]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1022,0.03333253]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1130,817095325.5416]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1021,273.684]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1016,474200.0]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1019,14800.050000000001]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1018,477622.9]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1017,474000.0]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1020,2985544.0]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1133,951.7479]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1022,0.0999976]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1130,817281026.3784]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1021,273.6861]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1016,474300.0]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1019,14800.050000000001]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1018,477595.8]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1017,474000.0]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1020,2985544.0]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1133,951.5396]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1022,0.0644429]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1130,817221315.4984]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1021,273.6905]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1016,474100.0]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1019,14800.050000000001]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1018,477608.3]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1017,474000.0]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1020,2985544.0]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1133,951.6479]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1022,0.06888723]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1130,817373578.2424]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1021,273.8104]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1016,474500.0]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1019,14800.050000000001]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1018,477735.4]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1017,474000.0]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1020,2985544.0]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1133,951.65]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1022,0.0644429]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1130,817320734.1136]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1021,273.7771]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1016,474400.0]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1019,14800.050000000001]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1018,477797.9]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1017,474000.0]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1020,2985544.0]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1133,951.8042]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1022,0.05110988]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1130,817618691.4048]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1021,273.7526]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1016,474500.0]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1019,14800.050000000001]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1018,477681.2]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1017,474000.0]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1020,2985544.0]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1133,951.7708]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1022,0.06888723]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1130,817161604.6184]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1021,273.7305]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1016,474400.0]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1019,14800.050000000001]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1018,477604.2]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1017,474000.0]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1020,2985544.0]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1133,951.4021]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1022,0.06666507]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1130,817221315.4984]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1021,273.7616]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1016,474500.0]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1019,14800.050000000001]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1018,477431.2]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1017,474000.0]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1020,2985544.0]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1133,951.2687]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1022,0.08444241]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1130,816962767.388]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1021,273.6461]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1016,474500.0]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1019,14800.050000000001]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1018,477281.3]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1017,474000.0]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1020,2985544.0]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1133,951.3729]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1022,0.08222024]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1130,817029046.4648]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1021,273.6927]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1016,474400.0]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1019,14800.050000000001]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1018,477310.4]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1017,474000.0]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1020,2985544.0]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1133,951.2875]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1022,0.08444241]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1130,816889920.1144]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1021,273.675]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1016,474600.0]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1019,14800.050000000001]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1018,477410.39999999997]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1017,474000.0]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1020,2985544.0]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1133,951.4]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1022,0.03333253]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1130,816909326.1504]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1021,273.5595]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1016,474500.0]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1019,14800.050000000001]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1018,477389.6]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1017,474000.0]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1020,2985544.0]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1133,951.5208]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1022,0.04888771]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1130,817426422.3712]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1021,273.8081]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1016,474400.0]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1019,14800.050000000001]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1018,477497.9]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1017,474000.0]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1020,2985544.0]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1133,951.5313]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1022,0.05110988]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1130,817433289.1224]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1021,273.806]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1016,474500.0]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1019,14800.050000000001]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1018,477354.2]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1017,474000.0]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1020,2985544.0]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1133,951.45]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1022,0.08222024]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1130,817585551.8664]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1021,273.8548]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1016,474300.0]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1019,14800.050000000001]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1018,477477.10000000003]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1017,474000.0]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1020,2985544.0]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1133,951.4229]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1022,0.03111036]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1130,817128166.5256]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1021,273.6905]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1016,474300.0]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1019,14800.050000000001]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1018,477408.3]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1017,474000.0]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1020,2985544.0]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1133,951.375]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1022,0.03111036]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1130,817174741.012]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1021,273.7261]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1016,474500.0]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1019,14800.050000000001]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1018,477422.9]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1017,474000.0]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1020,2985544.0]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1133,951.3479]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1022,0.03111036]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1130,817420152.7288]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1021,273.7571]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1016,474500.0]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1019,14800.050000000001]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1018,477539.60000000003]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1017,474000.0]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1020,2985544.0]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1133,951.5313]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1022,0.06666507]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1130,817373578.2424]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1021,273.7927]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1016,474700.0]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1019,14800.050000000001]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1018,477525.0]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1017,474000.0]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1020,2985544.0]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1133,951.5458]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1022,0.08222024]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1130,817526139.5408]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1021,273.8238]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1016,474600.0]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1019,14800.050000000001]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1018,477739.6]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1017,474000.0]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1020,2985544.0]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1133,951.5521]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1022,0.08444241]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1130,817380146.4392]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1021,273.7727]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1016,474600.0]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1019,14800.050000000001]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1018,477768.7]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1017,474000.0]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1020,2985544.0]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1133,951.8667]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1022,0.01777735]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1130,817565847.276]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1021,273.8082]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1016,474500.0]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1019,14800.050000000001]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1018,477843.8]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1017,474000.0]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1020,2985544.0]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1133,951.8208]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1022,0.06888723]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1130,817221315.4984]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1021,273.8148]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1016,474500.0]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1019,14800.050000000001]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1018,477839.60000000003]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1017,474000.0]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1020,2985544.0]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1133,951.9521]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1022,0.04888771]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1130,817367010.0456]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1021,273.8126]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1016,474700.0]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1019,14800.050000000001]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1018,476531.3]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1017,474000.0]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1020,2985544.0]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1133,951.3146]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1022,0.0999976]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1130,817618989.9592]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1021,273.8415]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1016,474500.0]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1019,14800.050000000001]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1018,477929.19999999995]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1017,474000.0]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1020,2985544.0]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1133,950.5167]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1022,0.05333205]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1130,817572415.4728]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1021,273.8415]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1016,474600.0]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1019,14800.050000000001]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1018,476000.0]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1017,474000.0]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1020,2985544.0]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1133,951.2833]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1022,0.0999976]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1130,817294162.772]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1021,273.6261]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1016,474300.0]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1019,14800.050000000001]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1018,477810.4]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1017,474000.0]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1020,2985544.0]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1133,950.4917]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1022,0.06666507]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1130,817632126.3528]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1021,273.8903]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1016,474500.0]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1019,14800.050000000001]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1018,476577.1]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1017,474000.0]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1020,2985544.0]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1133,951.3312]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1022,0.06888723]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1130,817321032.668]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1021,273.7595]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1016,474500.0]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1019,14800.050000000001]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1018,477854.2]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1017,474000.0]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1020,2985544.0]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1133,950.5063]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1022,0.06888723]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1130,817539574.4888]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1021,273.8194]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1016,474300.0]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1019,14800.050000000001]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1018,477935.4]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1017,474000.0]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1020,2985544.0]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1133,951.8771]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1022,0.08222024]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1130,817267591.4304]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1021,273.7261]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1016,474400.0]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1019,14800.050000000001]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1018,476608.3]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1017,474000.0]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1020,2985544.0]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1133,950.1708]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1022,0.06888723]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1130,817552710.8824]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1021,273.7417]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1016,474500.0]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1019,14800.050000000001]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1018,476585.39999999997]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1017,474000.0]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1020,2985544.0]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1133,951.3771]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1022,0.0644429]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1130,817400448.1384]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1021,273.7816]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1016,474500.0]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1019,14800.050000000001]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1018,476022.89999999997]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1017,474000.0]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1020,2985544.0]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1133,951.4521]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1022,0.08444241]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1130,817572415.4728]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1021,273.8593]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1016,474600.0]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1019,14800.050000000001]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1018,477420.8]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1017,474000.0]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1020,2985544.0]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1133,950.5854]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1022,0.08444241]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1130,817718408.5744]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1021,273.9281]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1016,474600.0]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1019,14800.050000000001]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1018,477431.2]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1017,474000.0]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1020,2985544.0]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1133,950.5771]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1022,0.04666555]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1130,817512704.5928]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1021,273.7927]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1016,474600.0]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1019,14800.050000000001]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1018,476177.1]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1017,474000.0]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1020,2985544.0]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1133,950.1958]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1022,0.0999976]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1130,818155790.7704]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1021,273.9037]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1016,474600.0]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1019,14800.050000000001]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1018,477904.2]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1017,474000.0]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1020,2985544.0]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1133,951.8687]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1022,0.0999976]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1130,817387013.1904]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1021,273.8415]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1016,474500.0]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1019,14800.050000000001]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1018,477443.8]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1017,474000.0]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1020,2985544.0]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1133,951.9458]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1022,0.0644429]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1130,817817827.1896]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1021,273.9259]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1016,474900.0]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1019,14800.050000000001]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1018,477791.7]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1017,474000.0]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1020,2985544.0]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1133,951.8646]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1022,0.08222024]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1130,817618989.9592]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1021,273.9125]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1016,474500.0]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1019,14800.050000000001]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1018,477727.10000000003]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1017,474000.0]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1020,2985544.0]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1133,950.4583]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1022,0.08444241]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1130,817466428.6608]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1021,273.8282]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1016,474600.0]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1019,14800.050000000001]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1018,477787.5]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1017,474000.0]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1020,2985544.0]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1133,951.7667]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1022,0.0999976]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1130,817221315.4984]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1021,273.6728]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1016,474500.0]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1019,14800.050000000001]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1018,477943.8]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1017,474000.0]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1020,2985544.0]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1133,951.9]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1022,0.0644429]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1130,817214448.7472]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1021,273.7282]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1016,474600.0]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1019,14800.050000000001]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1018,477770.8]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1017,474000.0]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1020,2985544.0]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1133,951.7437]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1022,0.0999976]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1130,817784389.0968]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1021,273.8859]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1016,474700.0]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1019,14800.050000000001]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1018,477502.1]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1017,474000.0]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1020,2985544.0]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1133,951.5604]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1022,0.06666507]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1130,816830209.2344]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1021,273.5907]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1016,474600.0]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1019,14800.050000000001]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1018,477450.0]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1017,474000.0]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1020,2985544.0]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1133,951.5]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1022,0.08222024]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1130,817161306.064]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1021,273.6594]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1016,474500.0]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1019,14800.050000000001]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1018,477431.2]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1017,474000.0]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1020,2985544.0]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1133,951.3604]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1022,0.0999976]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1130,816989040.1752]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1021,273.7261]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1016,474500.0]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1019,14800.050000000001]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1018,477443.8]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1017,474000.0]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1020,2985544.0]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1133,951.4458]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1022,0.08222024]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1130,817168172.8152]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1021,273.604]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1016,474300.0]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1019,14800.050000000001]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1018,475635.4]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1017,474000.0]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1020,2985544.0]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1133,950.7104]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1022,0.05110988]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1130,816936196.0464]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1021,273.604]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1016,474400.0]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1019,14800.050000000001]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1018,477145.8]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1017,474000.0]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1020,2985544.0]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1133,951.0625]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1022,0.0999976]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1130,816664511.5424]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1021,273.6172]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1016,474500.0]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1019,14800.050000000001]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1018,477162.5]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1017,474000.0]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1020,2985544.0]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1133,951.0958]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1022,0.08222024]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1130,816551657.9792]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1021,273.6616]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1016,474300.0]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1019,14800.050000000001]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1018,477172.9]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1017,474000.0]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1020,2985544.0]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1133,949.6667]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1022,0.0999976]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1130,817029046.4648]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1021,273.7105]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1016,474300.0]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1019,14800.050000000001]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1018,477362.5]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1017,474000.0]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1020,2985544.0]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1133,949.8792]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1022,0.08444241]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1130,816624803.8072]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1021,273.5974]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1016,474300.0]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1019,14800.050000000001]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1018,477164.60000000003]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1017,474000.0]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1020,2985544.0]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1133,951.4771]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1022,0.0999976]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1130,817367010.0456]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1021,273.7594]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1016,474700.0]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1019,14800.050000000001]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1018,477425.0]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1017,474000.0]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1020,2985544.0]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1133,951.3292]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1022,0.0999976]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1130,817075322.3968]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1021,273.675]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1016,474600.0]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1019,14800.050000000001]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1018,477433.3]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1017,474000.0]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1020,2985544.0]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1133,951.5583]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1022,0.0999976]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1130,817479565.0544]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1021,273.8593]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1016,474600.0]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1019,14800.050000000001]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1018,477541.7]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1017,474000.0]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1020,2985544.0]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1133,951.4771]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1022,0.0999976]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1130,817320435.5592]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1021,273.7061]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1016,474200.0]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1019,14800.050000000001]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1018,477550.0]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1017,474000.0]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1020,2985544.0]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1133,951.7979]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1022,0.08444241]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1130,817274159.6272]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1021,273.7594]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1016,474300.0]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1019,14800.050000000001]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1018,475997.9]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1017,474000.0]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1020,2985544.0]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1133,950.9417]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1022,0.06666507]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1130,817121896.8832]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1021,273.604]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1016,474100.0]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1019,14800.050000000001]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1018,476154.2]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1017,474000.0]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1020,2985544.0]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1133,951.0521]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1022,0.08444241]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1130,816863050.2184]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1021,273.5773]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1016,474000.0]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1019,14800.050000000001]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1018,477477.10000000003]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1017,474000.0]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1020,2985544.0]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1133,951.4458]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1022,0.0999976]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1130,816711086.0288]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1021,273.5462]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1016,474100.0]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1019,14800.050000000001]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1018,477343.8]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1017,474000.0]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1020,2985544.0]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1133,951.4125]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1022,0.08222024]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1130,816531953.3888]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1021,273.5974]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1016,474200.0]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1019,14800.050000000001]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1018,477608.3]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1017,474000.0]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1020,2985544.0]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1133,951.5333]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1022,0.0844424]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1130,816876485.1664]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1021,273.6261]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1016,474200.0]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1019,14800.050000000001]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1018,476966.7]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1017,474000.0]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1020,2985544.0]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1133,949.9875]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1022,0.04666555]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1130,816584797.5176]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1021,273.5951]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1016,474100.0]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1019,14800.050000000001]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1018,477493.7]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1017,474000.0]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1020,2985544.0]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1133,951.4229]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1022,0.08222024]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1130,816777066.5512]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1021,273.5929]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1016,474000.0]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1019,14800.050000000001]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1018,475887.5]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1017,474000.0]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1020,2985544.0]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1133,949.4042]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1022,0.06666507]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1130,816419099.8256]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1021,273.4264]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1016,474200.0]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1019,14800.050000000001]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1018,477450.0]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1017,474000.0]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1020,2985544.0]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1133,951.4542]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1022,0.04666555]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1130,816479109.26]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1021,273.5285]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1016,474000.0]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1019,14800.050000000001]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1018,477564.6]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1017,474000.0]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1020,2985544.0]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1133,951.4271]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1022,0.04888771]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1130,816770498.3544]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1021,273.5596]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1016,474000.0]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1019,14800.050000000001]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1018,475927.1]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1017,474000.0]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1020,2985544.0]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1133,950.8104]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1022,0.08222024]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1130,816869916.9696]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1021,273.6284]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1016,474100.0]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1019,14800.050000000001]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1018,477545.8]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1017,474000.0]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1020,2985544.0]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1133,951.3792]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1022,0.0999976]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1130,817121896.8832]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1021,273.6218]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1016,474000.0]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1019,14800.050000000001]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1018,477320.80000000005]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1017,474000.0]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1020,2985544.0]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1133,951.2667]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1022,0.0999976]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1130,816459106.1152]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1021,273.4463]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1016,474100.0]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1019,14800.050000000001]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1018,475683.3]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1017,474000.0]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1020,2985544.0]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1133,949.1479]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1022,0.08222024]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1130,816525385.192]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1021,273.4574]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1016,473900.0]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1019,14800.050000000001]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1018,475206.2]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1017,474000.0]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1020,2985544.0]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1133,950.8521]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1022,0.08444241]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1130,816425668.0224]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1021,273.4596]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1016,474000.0]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1019,14800.050000000001]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1018,477406.3]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1017,474000.0]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1020,2985544.0]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1133,951.2229]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1022,0.08444241]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1130,816651076.5944]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1021,273.4619]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1016,473900.0]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1019,14800.050000000001]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1018,477279.2]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1017,474000.0]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1020,2985544.0]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1133,951.4271]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1022,0.0355547]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1130,816578229.3208]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1021,273.4907]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1016,474100.0]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1019,14800.050000000001]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1018,477314.6]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1017,474000.0]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1020,2985544.0]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1133,951.2813]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1022,0.0999976]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1130,817022478.268]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1021,273.624]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1016,474200.0]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1019,14800.050000000001]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1018,477375.0]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1017,474000.0]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1020,2985544.0]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1133,951.3521]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1022,0.05110988]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1130,816969335.5848]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1021,273.5729]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1016,474200.0]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1019,14800.050000000001]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1018,477325.0]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1017,474000.0]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1020,2985544.0]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1133,951.3521]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1022,0.0999976]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1130,816717355.6712]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1021,273.5973]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1016,473900.0]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1019,14800.050000000001]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1018,476447.9]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1017,474000.0]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1020,2985544.0]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1133,949.4854]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1022,0.03333253]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1130,816439102.9704]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1021,273.4198]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1016,474000.0]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1019,14800.050000000001]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1018,474914.60000000003]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1017,474000.0]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1020,2985544.0]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1133,950.2813]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1022,0.05333205]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1130,816631073.4496]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1021,273.5596]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1016,474300.0]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1019,14800.050000000001]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1018,477008.30000000005]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1017,474000.0]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1020,2985544.0]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1133,949.4417]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1022,0.06888723]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1130,816273703.8328]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1021,273.3398]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1016,474100.0]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1019,14800.050000000001]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1018,475002.1]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1017,474000.0]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1020,2985544.0]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1133,950.5042]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1022,0.0355547]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1130,816724222.4224]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1021,273.5596]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1016,473700.0]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1019,14800.050000000001]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1018,474920.8]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1017,474000.0]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1020,2985544.0]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1133,948.9604]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1022,0.0644429]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1130,816518518.4408]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1021,273.4774]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1016,474100.0]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1019,14800.050000000001]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1018,475012.5]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1017,474000.0]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1020,2985544.0]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1133,950.5979]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1022,0.05110988]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1130,816717355.6712]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1021,273.4019]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1016,473900.0]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1019,14800.050000000001]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1018,475012.5]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1017,474000.0]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1020,2985544.0]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1133,949.0854]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1022,0.08222024]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1130,816286840.2264]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1021,273.5306]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1016,474000.0]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1019,14800.050000000001]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1018,474891.7]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1017,474000.0]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1020,2985544.0]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1133,949.0125]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1022,0.08444241]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1130,816452537.9184]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1021,273.3598]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1016,474100.0]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1019,14800.050000000001]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1018,474891.7]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1017,474000.0]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1020,2985544.0]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1133,949.0812]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1022,0.08222024]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1130,816604800.6624]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1021,273.3376]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1016,474100.0]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1019,14800.050000000001]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1018,474868.7]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1017,474000.0]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1020,2985544.0]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1133,948.8896]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1022,0.05110988]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1130,816452239.364]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1021,273.3598]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1016,474000.0]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1019,14800.050000000001]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1018,474762.5]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1017,474000.0]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1020,2985544.0]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1133,948.7667]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1022,0.06666507]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1130,815981717.6296]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1021,273.3264]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1016,473900.0]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1019,14800.050000000001]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1018,474456.2]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1017,474000.0]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1020,2985544.0]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1133,948.3604]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1022,0.08444241]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1130,815478056.3568]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1021,273.1977]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1016,473500.0]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1019,14800.050000000001]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1018,474616.69999999995]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1017,474000.0]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1020,2985544.0]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1133,948.4875]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1022,0.05333205]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1130,815789448.596]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1021,273.2399]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1016,473700.0]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1019,14800.050000000001]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1018,474895.8]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1017,472266.7]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1020,2985544.0]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1133,947.0667]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1022,0.08222024]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1130,815484624.5536]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1021,273.1955]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1016,473600.0]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1019,14800.050000000001]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1018,474710.39999999997]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1017,472000.0]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1020,2985544.0]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1133,946.8104]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1022,0.0999976]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1130,815630319.1008]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1021,273.1932]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1016,473500.0]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1019,14800.050000000001]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1018,474816.7]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1017,473733.3]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1020,2985544.0]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1133,948.5625]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1022,0.06666507]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1130,815723169.5192]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1021,273.14]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1016,473500.0]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1019,14800.050000000001]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1018,474981.3]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1017,474000.0]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1020,2985544.0]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1133,948.9625]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1022,0.0999976]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1130,815908870.356]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1021,273.1933]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1016,473500.0]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1019,14800.050000000001]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1018,474860.4]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1017,473733.3]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1020,2985544.0]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1133,948.5771]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1022,0.0999976]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1130,815975149.4328]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1021,273.2932]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1016,473600.0]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1019,14800.050000000001]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1018,474785.39999999997]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1017,472000.0]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1020,2985544.0]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1133,946.7417]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1022,0.0999976]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1130,815988584.3808]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1021,273.3598]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1016,473600.0]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1019,14800.050000000001]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1018,474814.6]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1017,474000.0]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1020,2985544.0]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1133,949.0104]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1022,0.08222024]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1130,816074269.4936]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1021,273.3264]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1016,473700.0]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1019,14800.050000000001]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1018,474977.10000000003]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1017,473733.3]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1020,2985544.0]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1133,948.5645]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1022,0.08222024]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1130,816080837.6904]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1021,273.3242]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1016,473900.0]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1019,14800.050000000001]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1018,475029.2]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1017,474000.0]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1020,2985544.0]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1133,949.1313]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1022,0.08222024]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1130,816167119.912]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1021,273.3087]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1016,473700.0]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1019,14800.050000000001]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1018,474825.0]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1017,473733.3]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1020,2985544.0]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1133,948.5854]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1022,0.0999976]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1130,815941711.34]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1021,273.3775]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1016,473900.0]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1019,14800.050000000001]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1018,474993.7]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1017,474000.0]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1020,2985544.0]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1133,949.1521]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1022,0.06666507]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1130,816114275.7832]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1021,273.4529]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1016,473500.0]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1019,14800.050000000001]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1018,475037.5]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1017,473733.3]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1020,2985544.0]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1133,948.7041]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1022,0.08444241]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1130,815855727.6728]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1021,273.2133]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1016,473400.0]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1019,14800.050000000001]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1018,474968.8]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1017,472000.0]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1020,2985544.0]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1133,946.8771]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1022,0.05333205]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1130,815829454.8856]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1021,273.2244]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1016,473300.0]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1019,14800.050000000001]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1018,474775.0]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1017,472000.0]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1020,2985544.0]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1133,946.8417]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1022,0.06666507]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1130,815922305.304]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1021,273.2422]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1016,473500.0]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1019,14800.050000000001]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1018,474770.8]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1017,472000.0]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1020,2985544.0]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1133,946.7437]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1022,0.03111036]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1130,815836023.0824]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1021,273.2576]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1016,473400.0]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1019,14800.050000000001]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1018,474920.8]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1017,472000.0]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1020,2985544.0]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1133,946.7083]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1022,0.05110988]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1130,815524332.2888]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1021,273.2331]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1016,473400.0]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1019,14800.050000000001]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1018,474658.3]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1017,472000.0]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1020,2985544.0]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1133,946.7396]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1022,0.08444241]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1130,815391774.1352]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1021,273.16]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1016,473300.0]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1019,14800.050000000001]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1018,474627.1]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1017,472000.0]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1020,2985544.0]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1133,946.525]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1022,0.01555518]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1130,815378637.7416]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1021,273.1822]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1016,473500.0]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1019,14800.050000000001]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1018,474525.0]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1017,472000.0]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1020,2985544.0]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1133,946.7062]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1022,0.0]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1130,815531199.04]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1021,273.1422]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1016,473000.0]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1019,14800.050000000001]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1018,474431.2]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1017,472000.0]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1020,2985544.0]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1133,946.3375]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1022,0.08222024]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1130,814901547.8104]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1021,273.0623]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1016,473000.0]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1019,14800.050000000001]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1018,474231.3]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1017,472000.0]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1020,2985544.0]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1133,946.5458]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1022,0.06666507]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1130,815027239.2128]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1021,273.0667]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1016,473200.0]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1019,14800.050000000001]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1018,474389.6]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1017,472000.0]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1020,2985544.0]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1133,946.4292]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1022,0.06888723]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1130,814934388.7944]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1021,272.9601]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1016,473100.0]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1019,14800.050000000001]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1018,474516.7]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1017,472000.0]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1020,2985544.0]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1133,947.3521]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1022,0.0644429]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1130,814470435.2568]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1021,272.727]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1016,473100.0]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1019,14800.050000000001]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1018,475300.0]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1017,472000.0]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1020,2985544.0]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1133,947.8875]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1022,0.05333205]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1130,814589857.0168]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1021,272.949]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1016,473000.0]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1019,14800.050000000001]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1018,474339.60000000003]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1017,473733.3]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1020,2985544.0]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1133,948.4375]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1022,0.0999976]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1130,815564338.5784]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1021,273.2199]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1016,473700.0]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1019,14800.050000000001]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1018,474791.7]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1017,474000.0]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1020,2985544.0]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1133,948.8979]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1022,0.0644429]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1130,816094272.6384]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1021,273.3021]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1016,473900.0]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1019,14800.050000000001]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1018,474660.39999999997]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1017,474000.0]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1020,2985544.0]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1133,948.7083]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1022,0.01777735]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1130,815975149.4328]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1021,273.2577]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1016,473700.0]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1019,14800.050000000001]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1018,474483.3]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1017,474000.0]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1020,2985544.0]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1133,948.7062]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1022,0.0999976]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1130,816008288.9712]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1021,273.282]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1016,473300.0]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1019,14800.050000000001]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1018,474547.9]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1017,472000.0]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1020,2985544.0]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1133,946.6229]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1022,0.08222024]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1130,815836023.0824]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1021,273.2044]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1016,473600.0]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1019,14800.050000000001]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1018,474566.7]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1017,472266.7]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1020,2985544.0]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1133,946.9605]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1022,0.06666507]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1130,815597179.5624]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1021,273.2776]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1016,473700.0]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1019,14800.050000000001]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1018,474595.8]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1017,472000.0]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1020,2985544.0]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1133,946.6083]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1022,0.03333253]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1130,815511494.4496]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1021,273.0602]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1016,473500.0]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1019,14800.050000000001]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1018,474604.2]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1017,472000.0]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1020,2985544.0]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1133,946.3792]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1022,0.08222024]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1130,815438348.6216]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1021,273.1068]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1016,473400.0]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1019,14800.050000000001]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1018,474660.39999999997]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1017,472000.0]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1020,2985544.0]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1133,946.4896]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1022,0.08444241]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1130,815365501.348]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1021,273.1333]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1016,473400.0]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1019,14800.050000000001]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1018,474785.39999999997]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1017,472000.0]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1020,2985544.0]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1133,946.6146]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1022,0.08444241]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1130,815365501.348]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1021,273.0445]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1016,473300.0]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1019,14800.050000000001]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1018,474516.7]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1017,472000.0]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1020,2985544.0]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1133,946.5229]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1022,0.08444241]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1130,815392072.6896]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1021,273.1422]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1016,473600.0]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1019,14800.050000000001]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1018,474452.1]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1017,473733.3]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1020,2985544.0]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1133,948.5458]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1022,0.06666507]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1130,815928873.5008]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1021,273.2577]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1016,473200.0]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1019,14800.050000000001]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1018,475043.8]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1017,473733.3]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1020,2985544.0]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1133,948.7125]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1022,0.08444241]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1130,816293408.4232]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1021,273.4219]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1016,473000.0]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1019,14800.050000000001]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1018,474958.3]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1017,472266.7]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1020,2985544.0]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1133,947.1521]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1022,0.0999976]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1130,815822588.1344]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1021,273.2088]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1016,473500.0]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1019,14800.050000000001]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1018,474945.80000000005]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1017,472000.0]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1020,2985544.0]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1133,946.8687]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1022,0.06666507]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1130,815484624.5536]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1021,273.2487]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1016,473500.0]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1019,14800.050000000001]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1018,474922.9]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1017,472000.0]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1020,2985544.0]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1133,946.5854]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1022,0.04666555]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1130,814808697.392]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1021,272.7937]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1016,473700.0]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1019,14800.050000000001]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1018,474916.7]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1017,472000.0]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1020,2985544.0]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1133,946.8979]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1022,0.05333205]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1130,815703464.9288]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1021,273.2199]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1016,473600.0]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1019,14800.050000000001]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1018,474895.8]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1017,474000.0]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1020,2985544.0]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1133,949.0292]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1022,0.05333205]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1130,815173232.3144]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1021,272.9935]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1016,473700.0]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1019,14800.050000000001]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1018,475104.2]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1017,474000.0]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1020,2985544.0]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1133,949.0854]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1022,0.06666507]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1130,816034860.3128]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1021,273.2533]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1016,473200.0]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1019,14800.050000000001]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1018,474654.2]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1017,472000.0]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1020,2985544.0]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1133,946.7104]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1022,0.0]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1130,815292355.52]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1021,273.0378]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1016,472900.0]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1019,14800.050000000001]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1018,474722.89999999997]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1017,472000.0]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1020,2985544.0]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1133,946.6896]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1022,0.0644429]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1130,815438348.6216]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1021,273.1244]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1016,473700.0]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1019,14800.050000000001]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1018,474870.8]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1017,474000.0]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1020,2985544.0]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1133,948.7896]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1022,0.0]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1130,815736604.4672]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1021,273.2598]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1016,473600.0]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1019,14800.050000000001]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1018,475033.3]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1017,472266.7]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1020,2985544.0]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1133,947.2084]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1022,0.05333205]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1130,815888867.2112]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1021,273.3087]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1016,473600.0]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1019,14800.050000000001]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1018,475175.0]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1017,474000.0]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1020,2985544.0]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1133,949.1354]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1022,0.05110988]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1130,816114275.7832]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1021,273.2932]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1016,473700.0]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1019,14800.050000000001]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1018,475004.2]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1017,473733.3]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1020,2985544.0]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1133,948.727]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1022,0.08444241]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1130,815981717.6296]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1021,273.3087]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1016,473300.0]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1019,14800.050000000001]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1018,475027.10000000003]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1017,472000.0]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1020,2985544.0]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1133,947.2542]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1022,0.06888723]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1130,815862594.424]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1021,273.2466]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1016,473600.0]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1019,14800.050000000001]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1018,475010.4]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1017,472000.0]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1020,2985544.0]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1133,946.9]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1022,0.0644429]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1130,815504627.6984]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1021,273.2421]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1016,473400.0]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1019,14800.050000000001]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1018,474789.60000000003]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1017,472000.0]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1020,2985544.0]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1133,946.8271]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1022,0.04666555]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1130,815630617.6552]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1021,273.1044]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1016,473300.0]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1019,14800.050000000001]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1018,474914.60000000003]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1017,472000.0]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1020,2985544.0]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1133,946.6771]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1022,0.03333253]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1130,815133226.0248]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1021,273.0445]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1016,473200.0]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1019,14800.050000000001]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1018,474700.0]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1017,472000.0]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1020,2985544.0]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1133,946.8312]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1022,0.06666507]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1130,815212940.0496]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1021,273.1222]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1016,473300.0]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1019,14800.050000000001]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1018,474827.1]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1017,472000.0]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1020,2985544.0]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1133,946.8208]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1022,0.06666507]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1130,815431481.8704]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1021,273.1622]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1016,473300.0]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1019,14800.050000000001]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1018,474947.9]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1017,472000.0]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1020,2985544.0]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1133,946.8708]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1022,0.05110988]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1130,815816019.9376]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1021,273.1044]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1016,473600.0]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1019,14800.050000000001]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1018,474729.2]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1017,472000.0]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1020,2985544.0]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1133,946.8479]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1022,0.0999976]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1130,815537468.6824]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1021,273.1932]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1016,473400.0]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1019,14800.050000000001]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1018,474687.5]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1017,472000.0]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1020,2985544.0]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1133,946.6646]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1022,0.08222024]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1130,815690029.9808]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1021,273.2421]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1016,473700.0]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1019,14800.050000000001]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1018,474458.3]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1017,472000.0]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1020,2985544.0]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1133,946.3979]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1022,0.08222024]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1130,815173232.3144]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1021,272.9935]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1016,473400.0]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1019,14800.050000000001]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1018,474581.2]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1017,473733.3]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1020,2985544.0]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1133,948.2979]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1022,0.08444241]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1130,815537767.2368]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1021,273.1933]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1016,473700.0]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1019,14800.050000000001]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1018,474741.69999999995]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1017,472000.0]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1020,2985544.0]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1133,946.75]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1022,0.06666507]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1130,815643754.0488]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1021,273.2421]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1016,473700.0]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1019,14800.050000000001]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1018,474431.2]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1017,473733.3]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1020,2985544.0]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1133,948.025]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1022,0.0355547]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1130,815418644.0312]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1021,273.0778]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1016,473500.0]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1019,14800.050000000001]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1018,474533.3]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1017,472000.0]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1020,2985544.0]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1133,946.5229]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1022,0.0644429]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1130,815385205.9384]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1021,273.18]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1016,473400.0]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1019,14800.050000000001]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1018,474641.7]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1017,472000.0]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1020,2985544.0]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1133,946.35]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1022,0.03333253]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1130,815338930.0064]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1021,272.8403]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1016,473400.0]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1019,14800.050000000001]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1018,474302.1]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1017,472000.0]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1020,2985544.0]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1133,946.5396]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1022,0.08444241]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1130,815252647.7848]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1021,273.2132]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1016,473500.0]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1019,14800.050000000001]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1018,474950.0]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1017,472000.0]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1020,2985544.0]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1133,946.5104]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1022,0.03111036]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1130,814709278.7768]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1021,273.0822]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1016,473400.0]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1019,14800.050000000001]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1018,474433.3]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1017,473733.3]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1020,2985544.0]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1133,948.4291]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1022,0.08444241]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1130,815590909.92]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1021,273.1022]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1016,473600.0]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1019,14800.050000000001]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1018,474547.9]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1017,473733.3]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1020,2985544.0]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1133,948.3333]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1022,0.08444241]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1130,814954391.9392]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1021,273.0068]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1016,473500.0]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1019,14800.050000000001]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1018,474262.5]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1017,473733.3]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1020,2985544.0]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1133,948.2646]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1022,0.04888771]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1130,815252647.7848]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1021,273.1067]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1016,473300.0]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1019,14800.050000000001]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1018,474352.10000000003]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1017,472000.0]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1020,2985544.0]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1133,946.275]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1022,0.0]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1130,815332361.8096]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1021,273.0756]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1016,472800.0]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1019,14800.050000000001]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1018,474650.0]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1017,472000.0]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1020,2985544.0]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1133,946.1812]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1022,0.01555518]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1130,815087248.6472]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1021,272.938]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1016,473200.0]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1019,14800.050000000001]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1018,474283.3]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1017,472000.0]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1020,2985544.0]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1133,946.5125]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1022,0.06666507]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1130,815232943.1944]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1021,273.0601]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1016,472900.0]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1019,14800.050000000001]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1018,474131.3]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1017,472000.0]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1020,2985544.0]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1133,946.3625]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1022,0.08444241]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1130,814762122.9056]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1021,272.8847]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1016,472800.0]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1019,14800.050000000001]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1018,474387.5]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1017,472000.0]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1020,2985544.0]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1133,946.5521]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1022,0.1022197]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1130,814669571.0416]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1021,273.0268]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1016,473000.0]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1019,14800.050000000001]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1018,474241.69999999995]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1017,472000.0]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1020,2985544.0]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1133,946.2958]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1022,0.0644429]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1130,814251893.436]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1021,272.8825]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1016,472300.0]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1019,14800.050000000001]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1018,474362.5]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1017,472000.0]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1020,2985544.0]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1133,946.3458]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1022,0.08222024]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1130,814483870.2048]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1021,272.5606]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1016,472600.0]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1019,14800.050000000001]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1018,474122.9]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1017,472000.0]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1020,2985544.0]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1133,946.2708]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1022,0.04666555]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1130,814762122.9056]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1021,272.9025]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1016,473000.0]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1019,14800.050000000001]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1018,474429.19999999995]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1017,472000.0]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1020,2985544.0]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1133,946.4146]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1022,0.0644429]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1130,814278464.7776]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1021,272.676]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1016,472500.0]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1019,14800.050000000001]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1018,474235.4]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1017,472000.0]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1020,2985544.0]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1133,946.1271]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1022,0.0]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1130,814179046.1624]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1021,272.6604]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1016,472700.0]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1019,14800.050000000001]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1018,474122.9]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1017,472000.0]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1020,2985544.0]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1133,946.2479]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1022,0.05333205]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1130,814484168.7592]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1021,272.8647]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1016,472800.0]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1019,14800.050000000001]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1018,474133.30000000005]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1017,472000.0]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1020,2985544.0]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1133,946.1021]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1022,0.0999976]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1130,813986777.1288]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1021,272.7515]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1016,472700.0]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1019,14800.050000000001]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1018,474031.3]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1017,472000.0]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1020,2985544.0]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1133,947.4521]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1022,0.05110988]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1130,814530444.6912]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1021,272.7581]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1016,472400.0]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1019,14800.050000000001]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1018,475681.2]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1017,472000.0]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1020,2985544.0]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1133,945.7771]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1022,0.0644429]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1130,813608807.2584]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1021,272.5028]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1016,472200.0]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1019,14800.050000000001]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1018,475056.2]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1017,472000.0]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1020,2985544.0]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1133,947.5438]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1022,0.04888771]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1130,813423106.4216]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1021,272.505]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1016,472000.0]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1019,14800.050000000001]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1018,473418.8]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1017,472000.0]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1020,2985544.0]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1133,946.7521]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1022,0.08444241]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1130,813237704.1392]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1021,272.2541]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1016,471500.0]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1019,14800.050000000001]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1018,473116.69999999995]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1017,470266.7]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1020,2985544.0]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1133,943.3]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1022,0.04666555]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1130,813655381.7448]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1021,272.3807]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1016,471700.0]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1019,14800.050000000001]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1018,473189.6]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1017,472000.0]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1020,2985544.0]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1133,946.6917]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1022,0.0999976]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1130,812846896.4296]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1021,272.3141]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1016,472000.0]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1019,14800.050000000001]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1018,473752.1]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1017,472000.0]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1020,2985544.0]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1133,945.1042]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1022,0.03333253]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1130,813005727.3704]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1021,272.3252]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1016,471800.0]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1019,14800.050000000001]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1018,473672.9]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1017,472000.0]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1020,2985544.0]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1133,944.9958]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1022,0.0999976]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1130,813046032.2144]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1021,272.2033]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1016,471600.0]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1019,14800.050000000001]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1018,472958.3]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1017,470000.0]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1020,2985544.0]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1133,942.8854]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1022,0.01555518]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1130,812542072.3872]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1021,272.2164]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1016,471800.0]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1019,14800.050000000001]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1018,472866.69999999995]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1017,470000.0]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1020,2985544.0]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1133,942.8979]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1022,0.05110988]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1130,812389511.0888]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1021,272.0611]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1016,471500.0]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1019,14800.050000000001]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1018,472739.6]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1017,470000.0]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1020,2985544.0]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1133,942.6792]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1022,0.0644429]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1130,812362939.7472]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1021,272.232]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1016,471100.0]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1019,14800.050000000001]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1018,472518.7]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1017,470000.0]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1020,2985544.0]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1133,942.6396]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1022,0.08222024]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1130,811653873.0472]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1021,271.8613]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1016,471600.0]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1019,14800.050000000001]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1018,472875.0]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1017,470000.0]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1020,2985544.0]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1133,942.7833]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1022,0.06666507]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1130,811872414.868]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1021,271.7769]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1016,471200.0]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1019,14800.050000000001]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1018,472914.60000000003]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1017,470000.0]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1020,2985544.0]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1133,942.6313]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1022,0.0355547]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1130,811786431.2008]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1021,271.9168]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1016,471600.0]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1019,14800.050000000001]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1018,472708.3]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1017,471733.3]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1020,2985544.0]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1133,944.2771]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1022,0.08222024]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1130,812303527.4216]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1021,272.041]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1016,471200.0]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1019,14800.050000000001]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1018,472556.2]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1017,470000.0]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1020,2985544.0]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1133,942.4625]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1022,0.06888723]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1130,811282769.928]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1021,271.9124]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1016,471600.0]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1019,14800.050000000001]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1018,472654.2]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1017,470000.0]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1020,2985544.0]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1133,942.2292]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1022,0.06666507]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1130,811779564.4496]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1021,271.5993]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1016,471500.0]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1019,14800.050000000001]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1018,472054.19999999995]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1017,470000.0]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1020,2985544.0]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1133,942.0167]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1022,0.05333205]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1130,811627301.7056]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1021,271.979]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1016,471400.0]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1019,14800.050000000001]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1018,472329.2]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1017,470000.0]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1020,2985544.0]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1133,942.4042]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1022,0.01555518]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1130,811395324.9368]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1021,271.7635]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1016,470700.0]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1019,14800.050000000001]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1018,473443.8]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1017,470000.0]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1020,2985544.0]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1133,942.5938]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1022,0.0999976]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1130,811494743.552]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1021,271.7968]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1016,471200.0]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1019,14800.050000000001]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1018,472093.8]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1017,470000.0]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1020,2985544.0]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1133,942.1396]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1022,0.08444241]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1130,811514746.6968]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1021,271.8258]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1016,471300.0]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1019,14800.050000000001]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1018,473314.6]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1017,470000.0]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1020,2985544.0]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1133,943.9188]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1022,0.01555518]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1130,811156779.9712]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1021,271.7125]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1016,471300.0]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1019,14800.050000000001]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1018,472579.2]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1017,470000.0]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1020,2985544.0]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1133,943.1042]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1022,0.0999976]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1130,811355617.2016]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1021,271.7969]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1016,471300.0]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1019,14800.050000000001]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1018,472118.7]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1017,470000.0]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1020,2985544.0]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1133,943.2854]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1022,0.03111036]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1130,811282471.3736]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1021,271.5926]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1016,471100.0]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1019,14800.050000000001]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1018,473425.0]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1017,470000.0]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1020,2985544.0]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1133,942.5]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1022,0.0999976]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1130,811057361.356]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1021,271.7325]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1016,471000.0]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1019,14800.050000000001]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1018,473337.5]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1017,470000.0]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1020,2985544.0]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1133,943.8354]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1022,0.04888771]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1130,810811949.6392]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1021,271.5594]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1016,470900.0]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1019,14800.050000000001]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1018,473858.3]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1017,470000.0]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1020,2985544.0]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1133,943.6917]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1022,0.05110988]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1130,811017653.6208]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1021,271.6948]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1016,471000.0]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1019,14800.050000000001]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1018,473439.6]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1017,470000.0]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1020,2985544.0]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1133,943.8375]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1022,0.05110988]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1130,811057361.356]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1021,271.6437]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1016,470900.0]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1019,14800.050000000001]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1018,472304.19999999995]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1017,470000.0]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1020,2985544.0]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1133,942.1521]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1022,0.05110988]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1130,811196487.7064]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1021,271.6614]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1016,470600.0]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1019,14800.050000000001]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1018,473875.0]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1017,470000.0]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1020,2985544.0]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1133,943.7604]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1022,0.03111036]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1130,810473986.0584]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1021,271.5638]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1016,470400.0]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1019,14800.050000000001]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1018,473918.8]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1017,470000.0]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1020,2985544.0]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1133,943.8542]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1022,0.04888771]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1130,810659686.8952]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1021,271.5105]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1016,470700.0]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1019,14800.050000000001]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1018,473633.30000000005]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1017,470000.0]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1020,2985544.0]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1133,943.6708]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1022,0.03111036]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1130,810222304.6992]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1021,271.4995]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1016,470700.0]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1019,14800.050000000001]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1018,473820.80000000005]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1017,470000.0]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1020,2985544.0]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1133,943.7542]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1022,0.0355547]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1130,810705962.8272]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1021,271.5638]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1016,470300.0]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1019,14800.050000000001]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1018,473810.4]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1017,470000.0]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1020,2985544.0]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1133,942.5375]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1022,0.05333205]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1130,810579972.8704]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1021,271.4883]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1016,470500.0]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1019,14800.050000000001]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1018,473914.60000000003]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1017,470000.0]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1020,2985544.0]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1133,942.5771]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1022,0.0644429]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1130,810182298.4096]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1021,271.3529]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1016,470100.0]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1019,14800.050000000001]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1018,472512.5]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1017,470000.0]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1020,2985544.0]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1133,943.4146]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1022,0.03333253]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1130,810705962.8272]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1021,271.6171]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1016,470600.0]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1019,14800.050000000001]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1018,473712.5]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1017,470000.0]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1020,2985544.0]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1133,942.5875]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1022,0.03111036]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1130,810997650.476]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1021,271.7924]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1016,470900.0]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1019,14800.050000000001]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1018,472543.8]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1017,470000.0]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1020,2985544.0]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1133,942.4562]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1022,0.06666507]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1130,811647304.8504]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1021,271.7569]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1016,470600.0]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1019,14800.050000000001]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1018,472522.89999999997]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1017,470000.0]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1020,2985544.0]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1133,942.0542]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1022,0.03111036]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1130,811057361.356]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1021,271.6437]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1016,470800.0]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1019,14800.050000000001]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1018,472193.8]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1017,470000.0]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1020,2985544.0]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1133,943.4562]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1022,0.0999976]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1130,811057361.356]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1021,271.6615]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1016,470300.0]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1019,14800.050000000001]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1018,473741.69999999995]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1017,470000.0]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1020,2985544.0]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1133,943.8979]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1022,0.0355547]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1130,810559969.7256]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1021,271.3351]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1016,470700.0]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1019,14800.050000000001]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1018,472114.6]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1017,470000.0]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1020,2985544.0]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1133,943.4625]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1022,0.0999976]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1130,810858225.5712]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1021,271.5415]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1016,470600.0]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1019,14800.050000000001]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1018,473675.0]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1017,470000.0]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1020,2985544.0]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1133,943.7625]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1022,0.06666507]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1130,810109451.136]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1021,271.4527]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1016,470700.0]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1019,14800.050000000001]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1018,472441.7]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1017,470000.0]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1020,2985544.0]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1133,942.1146]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1022,0.0]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1130,810606544.212]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1021,271.495]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1016,470200.0]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1019,14800.050000000001]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1018,473960.39999999997]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1017,470000.0]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1020,2985544.0]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1133,943.7167]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1022,0.03111036]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1130,810182298.4096]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1021,271.4772]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1016,470500.0]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1019,14800.050000000001]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1018,472562.5]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1017,470000.0]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1020,2985544.0]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1133,942.1083]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1022,0.05110988]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1130,810699394.6304]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1021,271.495]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1016,470400.0]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1019,14800.050000000001]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1018,471875.0]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1017,470000.0]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1020,2985544.0]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1133,942.2062]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1022,0.08222024]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1130,811110504.0392]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1021,271.677]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1016,471000.0]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1019,14800.050000000001]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1018,473960.39999999997]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1017,470000.0]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1020,2985544.0]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1133,943.8771]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1022,0.05110988]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1130,810805381.4424]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1021,271.5438]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1016,470800.0]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1019,14800.050000000001]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1018,472585.39999999997]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1017,470000.0]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1020,2985544.0]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1133,943.3542]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1022,0.01777735]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1130,810613410.9632]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1021,271.5638]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1016,470800.0]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1019,14800.050000000001]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1018,472225.0]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1017,470000.0]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1020,2985544.0]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1133,941.9229]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1022,0.01777735]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1130,810513992.348]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1021,271.4417]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1016,470700.0]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1019,14800.050000000001]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1018,473564.6]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1017,471733.3]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1020,2985544.0]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1133,946.8687]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1022,0.05110988]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1130,812190673.8584]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1021,272.6227]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1016,472600.0]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1019,14800.050000000001]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1018,474816.7]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1017,472000.0]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1020,2985544.0]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1133,947.65]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1022,0.01777735]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1130,813555963.1296]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1021,272.6138]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1016,472700.0]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1019,14800.050000000001]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1018,475441.7]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1017,472000.0]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1020,2985544.0]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1133,947.5812]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1022,0.01777735]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1130,813887358.5136]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1021,272.6295]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1016,473100.0]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1019,14800.050000000001]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1018,475587.5]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1017,472000.0]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1020,2985544.0]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1133,947.6542]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1022,0.06888723]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1130,814152474.8208]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1021,272.6006]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1016,473000.0]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1019,14800.050000000001]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1018,475510.4]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1017,472000.0]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1020,2985544.0]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1133,947.6292]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1022,0.01777735]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1130,813681953.0864]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1021,272.5117]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1016,472400.0]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1019,14800.050000000001]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1018,475454.2]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1017,472000.0]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1020,2985544.0]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1133,947.6542]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1022,0.06888723]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1130,814225322.0944]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1021,272.5006]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1016,472800.0]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1019,14800.050000000001]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1018,475589.60000000003]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1017,472000.0]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1020,2985544.0]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1133,947.5187]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1022,0.04888771]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1130,814139039.8728]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1021,272.605]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1016,472700.0]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1019,14800.050000000001]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1018,473831.2]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1017,472000.0]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1020,2985544.0]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1133,946.8521]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1022,0.05110988]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1130,813390265.4376]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1021,272.4829]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1016,472000.0]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1019,14800.050000000001]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1018,475433.3]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1017,472000.0]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1020,2985544.0]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1133,947.4312]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1022,0.06666507]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1130,813642245.3512]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1021,272.5805]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1016,472600.0]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1019,14800.050000000001]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1018,475354.2]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1017,472000.0]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1020,2985544.0]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1133,945.5479]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1022,0.01777735]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1130,813536258.5392]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1021,272.514]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1016,472500.0]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1019,14800.050000000001]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1018,475443.8]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1017,472000.0]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1020,2985544.0]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1133,947.4688]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1022,0.03333253]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1130,813900793.4616]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1021,272.6605]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1016,472200.0]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1019,14800.050000000001]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1018,474985.4]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1017,472000.0]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1020,2985544.0]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1133,947.0146]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1022,0.01555518]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1130,812774049.156]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1021,272.2719]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1016,472300.0]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1019,14800.050000000001]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1018,472800.0]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1017,472000.0]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1020,2985544.0]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1133,944.5896]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1022,0.03333253]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1130,812402647.4824]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1021,271.8945]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1016,471900.0]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1019,14800.050000000001]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1018,472385.4]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1017,472000.0]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1020,2985544.0]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1133,944.1604]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1022,0.0]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1130,811892418.0128]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1021,271.8945]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1016,471600.0]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1019,14800.050000000001]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1018,472197.9]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1017,470000.0]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1020,2985544.0]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1133,942.2938]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1022,0.05333205]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1130,811123640.4328]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1021,271.8325]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1016,471400.0]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1019,14800.050000000001]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1018,472493.7]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1017,470000.0]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1020,2985544.0]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1133,942.4333]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1022,0.05110988]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1130,811547886.2352]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1021,271.9545]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1016,471300.0]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1019,14800.050000000001]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1018,472081.2]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1017,470000.0]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1020,2985544.0]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1133,942.0313]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1022,0.06888723]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1130,810918235.0056]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1021,271.697]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1016,471100.0]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1019,14800.050000000001]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1018,472645.8]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1017,470000.0]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1020,2985544.0]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1133,942.2104]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1022,0.05110988]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1130,811196487.7064]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1021,271.697]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1016,470200.0]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1019,14800.050000000001]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1018,472514.6]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1017,470000.0]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1020,2985544.0]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1133,943.3937]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1022,0.06888723]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1130,811063929.5528]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1021,271.6593]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1016,470900.0]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1019,14800.050000000001]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1018,472568.8]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1017,470000.0]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1020,2985544.0]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1133,943.3083]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1022,0.06666507]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1130,810798813.2456]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1021,271.546]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1016,470500.0]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1019,14800.050000000001]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1018,473627.1]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1017,470000.0]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1020,2985544.0]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1133,943.6042]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1022,0.04888771]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1130,810354564.2984]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1021,271.4661]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1016,470900.0]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1019,14800.050000000001]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1018,473687.5]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1017,470000.0]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1020,2985544.0]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1133,943.8479]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1022,0.04888771]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1130,810851955.9288]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1021,271.526]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1016,470600.0]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1019,14800.050000000001]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1018,473547.9]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1017,470000.0]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1020,2985544.0]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1133,943.5083]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1022,0.01777735]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1130,810228872.896]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1021,271.3729]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1016,470600.0]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1019,14800.050000000001]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1018,472989.6]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1017,470000.0]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1020,2985544.0]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1133,943.5771]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1022,0.08444241]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1130,810076311.5976]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1021,271.4661]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1016,470400.0]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1019,14800.050000000001]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1018,472179.19999999995]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1017,470000.0]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1020,2985544.0]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1133,943.0854]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1022,0.0]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1130,810208869.7512]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1021,271.344]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1016,470500.0]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1019,14800.050000000001]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1018,473670.8]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1017,470000.0]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1020,2985544.0]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1133,943.5042]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1022,0.0999976]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1130,810162593.8192]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1021,271.4861]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1016,470700.0]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1019,14800.050000000001]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1018,473454.2]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1017,470000.0]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1020,2985544.0]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1133,941.8563]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1022,0.0644429]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1130,809850903.0256]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1021,271.3019]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1016,470800.0]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1019,14800.050000000001]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1018,471906.3]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1017,470000.0]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1020,2985544.0]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1133,943.1146]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1022,0.05110988]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1130,810056607.0072]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1021,271.2952]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1016,470700.0]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1019,14800.050000000001]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1018,473058.3]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1017,470000.0]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1020,2985544.0]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1133,943.5333]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1022,0.01777735]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1130,810056607.0072]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1021,271.2774]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1016,470400.0]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1019,14800.050000000001]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1018,471927.1]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1017,470000.0]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1020,2985544.0]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1133,941.0229]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1022,0.01777735]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1130,809459796.7616]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1021,271.0953]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1016,470400.0]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1019,14800.050000000001]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1018,472916.7]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1017,470000.0]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1020,2985544.0]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1133,943.3167]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1022,0.04666555]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1130,809758052.6072]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1021,271.1953]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1016,470400.0]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1019,14800.050000000001]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1018,472079.2]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1017,470000.0]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1020,2985544.0]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1133,941.3792]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1022,0.05110988]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1130,810182298.4096]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1021,271.284]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1016,470300.0]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1019,14800.050000000001]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1018,471325.0]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1017,470000.0]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1020,2985544.0]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1133,941.1229]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1022,0.08444241]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1130,809492936.3]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1021,271.1886]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1016,470100.0]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1019,14800.050000000001]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1018,471089.60000000003]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1017,470000.0]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1020,2985544.0]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1133,940.8813]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1022,0.04888771]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1130,809254391.3344]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1021,271.1198]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1016,470200.0]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1019,14800.050000000001]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1018,471143.7]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1017,470000.0]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1020,2985544.0]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1133,941.3792]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1022,0.0]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1130,809612358.06]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1021,270.9666]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1016,469900.0]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1019,14800.050000000001]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1018,471016.7]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1017,470000.0]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1020,2985544.0]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1133,940.45]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1022,0.0355547]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1130,808710723.772]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1021,270.9355]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1016,469700.0]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1019,14800.050000000001]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1018,470714.60000000003]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1017,470000.0]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1020,2985544.0]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1133,940.7813]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1022,0.04888771]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1130,808810440.9416]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1021,270.9333]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1016,469900.0]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1019,14800.050000000001]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1018,470450.0]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1017,470000.0]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1020,2985544.0]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1133,942.6208]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1022,0.08444241]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1130,809479799.9064]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1021,271.4816]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1016,470700.0]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1019,14800.050000000001]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1018,472158.3]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1017,472000.0]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1020,2985544.0]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1133,944.3083]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1022,0.08444241]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1130,811865846.6712]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1021,271.9412]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1016,471800.0]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1019,14800.050000000001]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1018,472256.3]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1017,472000.0]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1020,2985544.0]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1133,944.4417]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1022,0.03111036]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1130,812402647.4824]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1021,272.0211]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1016,471800.0]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1019,14800.050000000001]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1018,472254.2]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1017,471733.3]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1020,2985544.0]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1133,944.0916]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1022,0.06888723]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1130,812283822.8312]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1021,271.9413]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1016,471700.0]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1019,14800.050000000001]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1018,472458.3]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1017,472000.0]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1020,2985544.0]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1133,944.4312]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1022,0.04888771]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1130,812243517.9872]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1021,272.0811]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1016,472000.0]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1019,14800.050000000001]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1018,472585.39999999997]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1017,472000.0]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1020,2985544.0]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1133,944.25]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1022,0.0999976]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1130,811752993.108]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1021,271.8412]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1016,472000.0]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1019,14800.050000000001]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1018,472475.0]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1017,472000.0]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1020,2985544.0]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1133,944.5229]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1022,0.0999976]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1130,812091553.7976]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1021,272.0145]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1016,471600.0]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1019,14800.050000000001]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1018,472506.3]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1017,471733.3]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1020,2985544.0]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1133,944.1958]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1022,0.03333253]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1130,811952128.8928]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1021,271.9612]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1016,471600.0]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1019,14800.050000000001]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1018,472479.2]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1017,472000.0]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1020,2985544.0]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1133,944.2083]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1022,0.04888771]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1130,811600730.364]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1021,271.9168]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1016,471800.0]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1019,14800.050000000001]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1018,472729.2]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1017,470266.7]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1020,2985544.0]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1133,942.4875]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1022,0.04666555]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1130,811116773.6816]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1021,271.495]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1016,471300.0]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1019,14800.050000000001]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1018,473281.3]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1017,471733.3]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1020,2985544.0]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1133,944.2666]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1022,0.0644429]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1130,811136776.8264]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1021,271.9523]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1016,470900.0]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1019,14800.050000000001]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1018,473493.7]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1017,470266.7]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1020,2985544.0]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1133,942.7917]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1022,0.06888723]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1130,811700148.9792]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1021,271.8258]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1016,471400.0]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1019,14800.050000000001]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1018,472864.6]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1017,472000.0]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1020,2985544.0]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1133,944.6]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1022,0.01555518]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1130,812111258.388]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1021,271.9545]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1016,471100.0]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1019,14800.050000000001]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1018,472654.2]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1017,470000.0]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1020,2985544.0]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1133,942.3479]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1022,0.0355547]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1130,811441600.8688]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1021,271.7636]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1016,471600.0]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1019,14800.050000000001]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1018,472350.0]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1017,470000.0]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1020,2985544.0]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1133,942.1229]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1022,0.0644429]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1130,811262766.7832]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1021,271.7969]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1016,471300.0]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1019,14800.050000000001]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1018,472197.9]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1017,470000.0]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1020,2985544.0]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1133,942.4542]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1022,0.06888723]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1130,812011541.2184]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1021,271.939]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1016,471400.0]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1019,14800.050000000001]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1018,472143.7]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1017,470000.0]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1020,2985544.0]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1133,943.4688]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1022,0.06888723]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1130,811275903.1768]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1021,271.8102]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1016,471400.0]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1019,14800.050000000001]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1018,472441.7]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1017,470000.0]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1020,2985544.0]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1133,942.4083]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1022,0.04666555]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1130,811905554.4064]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1021,271.7835]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1016,471500.0]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1019,14746.800000000001]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1018,472187.5]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1017,470000.0]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1020,2985544.0]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1133,942.2458]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1022,0.05110988]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1130,811739856.7144]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1021,271.8813]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1016,471200.0]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1019,14800.050000000001]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1018,472341.7]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1017,470000.0]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1020,2985544.0]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1133,942.2604]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1022,0.06666507]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1130,811600730.364]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1021,271.8635]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1016,471700.0]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1019,14800.050000000001]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1018,472327.1]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1017,470016.7]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1020,2985544.0]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1133,942.1209]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1022,0.08222024]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1130,812177537.4648]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1021,271.8746]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1016,471400.0]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1019,14800.050000000001]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1018,472445.80000000005]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1017,470000.0]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1020,2985544.0]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1133,942.3458]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1022,0.04888771]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1130,811985268.4312]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1021,271.9478]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1016,470800.0]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1019,14800.050000000001]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1018,472254.2]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1017,471733.3]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1020,2985544.0]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1133,944.3896]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1022,0.0]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1130,812449221.9688]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1021,271.9856]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1016,471700.0]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1019,14800.050000000001]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1018,472508.30000000005]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1017,470000.0]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1020,2985544.0]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1133,942.5917]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1022,0.03111036]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1130,812064683.9016]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1021,272.0788]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1016,471800.0]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1019,14800.050000000001]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1018,472462.5]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1017,470266.7]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1020,2985544.0]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1133,942.923]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1022,0.06666507]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1130,811614165.312]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1021,271.8946]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1016,471600.0]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1019,14800.050000000001]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1018,472318.8]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1017,473264.6]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1020,2985544.0]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1133,945.7229]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1022,1.882653]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1130,812621487.8576]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1021,272.1876]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1016,471600.0]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1019,14800.050000000001]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1018,472537.5]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1017,471536.5]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1020,2985544.0]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1133,943.9157]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1022,2.386586]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1130,812011541.2184]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1021,272.0278]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1016,471700.0]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1019,14800.050000000001]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1018,472635.4]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1017,473158.3]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1020,2985545.0]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1133,945.9687]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1022,2.752919]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1130,812475766.8925]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1021,272.1544]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1016,471700.0]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1019,14800.050000000001]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1018,472575.0]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1017,471363.60000000003]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1020,2985545.0]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1133,943.6344]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1022,3.316786]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1130,812137803.1985]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1021,271.9612]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1016,471300.0]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1019,14800.050000000001]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1018,472541.7]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1017,472935.4]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1020,2985545.0]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1133,945.5604]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1022,3.700815]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1130,812654601.038]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1021,272.1032]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1016,471500.0]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1019,14800.050000000001]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1018,472312.5]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1017,472256.3]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1020,2985545.0]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1133,944.775]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1022,3.827365]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1130,811674148.06]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1021,272.0477]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1016,471600.0]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1019,14746.800000000001]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1018,472595.8]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1017,473334.4]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1020,2985545.0]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1133,946.0344]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1022,3.985003]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1130,812628328.242]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1021,271.8635]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1016,471800.0]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1019,14800.050000000001]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1018,472193.8]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1017,470774.0]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1020,2985545.0]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1133,943.0511]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1022,4.329081]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1130,812277228.15]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1021,272.0345]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1016,471500.0]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1019,14800.050000000001]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1018,472168.8]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1017,472956.2]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1020,2985545.0]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1133,945.4041]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1022,4.309087]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1130,811812975.9025]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1021,272.2475]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1016,471900.0]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1019,14800.050000000001]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1018,472187.5]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1017,472434.39999999997]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1020,2985545.0]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1133,944.7365]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1022,5.916365]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1130,812210949.051]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1021,272.0589]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1016,472100.0]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1019,14800.050000000001]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1018,472970.8]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1017,473566.7]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1020,2985545.0]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1133,945.975]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1022,7.255043]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1130,812840600.4915]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1021,272.05]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1016,472300.0]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1019,14753.45]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1018,472516.7]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1017,472684.39999999997]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1020,2985545.0]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1133,945.2177]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1022,8.613713]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1130,813191999.138]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1021,272.3431]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1016,472000.0]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1019,14800.050000000001]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1018,472427.1]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1017,470653.1]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1020,2985545.0]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1133,943.8906]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1022,9.346297]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1130,811156753.1115]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1021,271.9434]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1016,471900.0]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1019,14800.050000000001]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1018,472281.3]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1017,473984.39999999997]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1020,2985545.0]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1133,946.5636]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1022,10.19654]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1130,812588620.4935]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1021,272.2165]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1016,472300.0]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1019,14800.050000000001]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1018,472416.7]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1017,473889.6]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1020,2985546.0]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1133,946.1042]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1022,10.78925]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1130,813543371.724]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1021,272.3519]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1016,472100.0]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1019,14800.050000000001]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1018,472191.7]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1017,473874.0]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1020,2985546.0]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1133,947.3511]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1022,11.71507]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1130,812250928.8606]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1021,272.2031]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1016,472000.0]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1019,14800.050000000001]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1018,472243.7]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1017,473717.69999999995]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1020,2985546.0]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1133,946.051]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1022,12.2545]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1130,812761158.672]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1021,272.3297]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1016,471500.0]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1019,14746.800000000001]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1018,472329.2]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1017,473984.39999999997]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1020,2985546.0]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1133,946.1136]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1022,13.21353]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1130,812615464.0272]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1021,272.0633]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1016,471900.0]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1019,14753.45]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1018,472372.9]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1017,473984.39999999997]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1020,2985546.0]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1133,946.5282]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1022,14.06822]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1130,813218245.7646]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1021,272.2608]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1016,472300.0]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1019,14700.2]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1018,472368.7]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1017,473984.39999999997]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1020,2985546.0]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1133,946.6136]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1022,14.72093]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1130,813384242.1222]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1021,272.5739]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1016,472500.0]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1019,14800.050000000001]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1018,472464.60000000003]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1017,473984.39999999997]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1020,2985547.0]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1133,946.3677]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1022,15.95523]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1130,812376892.4504]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1021,272.2453]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1016,472300.0]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1019,14800.050000000001]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1018,472466.7]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1017,473984.39999999997]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1020,2985547.0]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1133,946.3011]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1022,16.77662]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1130,812860849.6191]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1021,272.0056]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1016,471900.0]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1019,14800.050000000001]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1018,472477.10000000003]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1017,473984.39999999997]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1020,2985547.0]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1133,946.5448]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1022,17.79339]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1130,813397650.9697]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1021,272.2298]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1016,471900.0]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1019,14800.050000000001]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1018,472687.5]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1017,473899.0]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1020,2985547.0]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1133,946.5636]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1022,18.47053]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1130,812682015.3538]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1021,272.5206]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1016,471600.0]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1019,14800.050000000001]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1018,472660.39999999997]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1017,473090.6]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1020,2985548.0]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1133,945.6823]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1022,19.62267]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1130,812178625.6116]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1021,272.212]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1016,472400.0]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1019,14800.050000000001]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1018,472702.1]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1017,473963.5]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1020,2985548.0]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1133,946.6593]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1022,20.37967]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1130,812754836.3756]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1021,272.1898]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1016,472200.0]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1019,14800.050000000001]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1018,472589.60000000003]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1017,473984.39999999997]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1020,2985548.0]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1133,946.6073]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1022,21.39647]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1130,813636468.7]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1021,272.5494]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1016,472200.0]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1019,14753.45]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1018,472864.6]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1017,473984.39999999997]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1020,2985549.0]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1133,946.8907]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1022,22.11349]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1130,813325348.4643]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1021,272.7382]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1016,472300.0]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1019,14800.050000000001]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1018,472766.7]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1017,473928.1]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1020,2985549.0]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1133,946.6781]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1022,23.03259]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1130,813245932.8609]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1021,272.5006]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1016,472500.0]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1019,14800.050000000001]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1018,472933.3]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1017,473976.0]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1020,2985549.0]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1133,947.0343]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1022,23.71191]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1130,814339240.9047]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1021,272.5117]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1016,472400.0]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1019,14800.050000000001]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1018,472839.60000000003]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1017,473984.39999999997]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1020,2985549.0]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1133,946.7427]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1022,24.85526]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1130,813703292.96]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1021,272.3986]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1016,471800.0]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1019,14800.050000000001]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1018,472812.5]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1017,471777.10000000003]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1020,2985550.0]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1133,944.0084]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1022,26.20717]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1130,810860153.695]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1021,272.0211]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1016,472100.0]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1019,14800.050000000001]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1018,472554.19999999995]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1017,473849.0]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1020,2985550.0]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1133,946.2282]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1022,26.94645]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1130,812689400.18]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1021,272.1432]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1016,472300.0]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1019,14800.050000000001]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1018,472079.2]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1017,473982.3]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1020,2985551.0]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1133,946.2052]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1022,27.77225]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1130,813597578.4467]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1021,272.3497]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1016,472600.0]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1019,14800.050000000001]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1018,472337.5]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1017,473984.39999999997]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1020,2985551.0]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1133,946.1823]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1022,28.81128]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1130,813385305.7706]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1021,272.6271]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1016,472100.0]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1019,15306.84]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1018,472425.0]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1017,473901.0]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1020,2985551.0]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1133,946.4135]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1022,30.08108]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1130,812716243.7915]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1021,272.2942]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1016,472400.0]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1019,16106.77]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1018,472643.7]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1017,473984.39999999997]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1020,2985552.0]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1133,946.6011]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1022,30.94463]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1130,813173604.0192]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1021,272.2076]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1016,472200.0]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1019,16600.100000000002]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1018,472566.7]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1017,473984.39999999997]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1020,2985552.0]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1133,946.4844]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1022,32.23898]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1130,813796390.1664]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1021,272.4518]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1016,472700.0]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1019,17906.690000000002]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1018,472535.39999999997]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1017,473936.5]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1020,2985552.0]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1133,946.6344]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1022,32.68959]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1130,813121032.1007]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1021,272.6027]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1016,472100.0]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1019,18500.0]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1018,472383.30000000005]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1017,473984.39999999997]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1020,2985553.0]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1133,946.1532]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1022,34.02381]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1130,812193122.2283]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1021,272.494]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1016,472100.0]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1019,19706.74]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1018,472600.0]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1017,473984.39999999997]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1020,2985553.0]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1133,946.5511]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1022,35.01391]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1130,813141009.109]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1021,272.1476]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1016,472100.0]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1019,20606.77]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1018,472712.5]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1017,473969.80000000005]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1020,2985554.0]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1133,946.749]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1022,35.94415]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1130,813943227.4688]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1021,272.2542]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1016,472200.0]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1019,21560.17]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1018,472852.10000000003]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1017,473826.0]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1020,2985554.0]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1133,946.4052]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1022,37.12073]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1130,813319843.7936]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1021,272.6516]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1016,472200.0]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1019,22660.03]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1018,472725.0]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1017,473659.4]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1020,2985555.0]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1133,946.4448]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1022,38.1086]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1130,812889599.181]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1021,272.4407]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1016,472300.0]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1019,23660.03]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1018,473008.30000000005]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1017,473740.6]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1020,2985555.0]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1133,946.3969]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1022,38.65696]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1130,814215458.3192]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1021,272.4163]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1016,472300.0]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1019,24500.0]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1018,472406.3]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1017,473984.39999999997]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1020,2985556.0]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1133,946.5532]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1022,40.13107]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1130,813459814.0956]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1021,272.5805]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1016,472600.0]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1019,25560.17]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1018,472512.5]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1017,473963.5]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1020,2985556.0]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1133,946.5156]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1022,41.20108]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1130,812830458.8908]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1021,272.2853]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1016,472600.0]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1019,26660.03]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1018,472545.8]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1017,473551.10000000003]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1020,2985557.0]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1133,946.2178]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1022,42.45538]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1130,812989562.7775]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1021,272.4384]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1016,473000.0]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1019,27660.03]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1018,472737.5]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1017,473984.39999999997]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1020,2985558.0]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1133,946.8323]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1022,43.29008]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1130,815037629.3172]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1021,272.8691]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1016,472800.0]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1019,28760.13]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1018,472893.7]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1017,473469.80000000005]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1020,2985558.0]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1133,946.2552]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1022,44.298]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1130,813838603.2603]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1021,272.8292]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1016,472300.0]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1019,29400.15]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1018,472633.30000000005]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1017,473895.8]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1020,2985559.0]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1133,946.9333]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1022,45.02174]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1130,813301501.1962]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1021,272.5162]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1016,472900.0]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1019,30860.09]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1018,472920.8]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1017,473984.39999999997]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1020,2985560.0]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1133,946.7615]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1022,46.09394]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1130,814295965.088]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1021,272.5472]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1016,472400.0]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1019,31500.0]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1018,472862.5]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1017,473974.0]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1020,2985560.0]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1133,947.0032]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1022,47.17953]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1130,815084750.04]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1021,272.9935]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1016,473100.0]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1019,33160.03]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1018,473100.0]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1017,473942.7]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1020,2985561.0]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1133,947.0448]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1022,48.07199]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1130,813931700.8347]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1021,272.8114]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1016,472700.0]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1019,34160.03]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1018,475050.0]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1017,473658.3]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1020,2985562.0]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1133,948.5541]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1022,49.10651]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1130,813660287.3154]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1021,272.6472]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1016,473100.0]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1019,35313.380000000005]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1018,473550.0]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1017,473657.30000000005]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1020,2985562.0]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1133,948.1469]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1022,49.75259]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1130,815111867.5598]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1021,273.0023]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1016,473500.0]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1019,36260.12]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1018,475397.89999999997]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1017,473963.5]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1020,2985563.0]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1133,949.3239]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1022,50.87365]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1130,815721792.5423]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1021,273.251]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1016,473800.0]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1019,37460.079999999994]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1018,475068.8]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1017,473483.3]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1020,2985563.0]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1133,948.7041]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1022,51.65508]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1130,813939086.9436]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1021,272.9313]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1016,473400.0]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1019,38560.17]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1018,475543.8]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1017,475876.0]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1020,2985564.0]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1133,951.4927]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1022,51.73278]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1130,815529795.4428]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1021,272.9313]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1016,473200.0]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1019,39760.12]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1018,475654.2]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1017,475555.2]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1020,2985565.0]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1133,951.2656]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1022,53.27119]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1130,815742043.7155]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1021,273.3686]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1016,473700.0]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1019,40960.079999999994]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1018,475429.19999999995]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1017,475676.10000000003]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1020,2985566.0]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1133,950.3886]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1022,55.05611]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1130,815948022.4416]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1021,273.4863]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1016,473600.0]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1019,41900.149999999994]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1018,475864.6]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1017,473744.8]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1020,2985566.0]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1133,948.299]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1022,57.75566]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1130,815139531.1688]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1021,273.0245]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1016,473900.0]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1019,43160.03]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1018,474072.9]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1017,475888.5]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1020,2985567.0]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1133,950.0573]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1022,60.72598]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1130,816167137.8003]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1021,273.2577]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1016,473800.0]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1019,44266.67]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1018,474256.3]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1017,475932.3]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1020,2985568.0]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1133,950.0073]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1022,62.33099]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1130,816279967.0848]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1021,273.6972]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1016,473800.0]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1019,45513.46]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1018,474179.19999999995]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1017,473645.8]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1020,2985569.0]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1133,947.9708]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1022,63.97606]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1130,815941975.5257]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1021,273.433]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1016,473800.0]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1019,46706.740000000005]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1018,474520.8]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1017,474205.2]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1020,2985570.0]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1133,948.7219]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1022,65.26817]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1130,816532496.01]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1021,273.4752]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1016,473800.0]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1019,47960.079999999994]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1018,474314.6]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1017,475984.39999999997]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1020,2985571.0]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1133,950.5177]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1022,66.42249]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1130,817155559.6136]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1021,273.6661]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1016,474100.0]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1019,49313.380000000005]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1018,474316.7]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1017,474032.30000000005]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1020,2985572.0]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1133,948.3969]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1022,67.89875]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1130,816035945.258]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1021,273.4863]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1016,473900.0]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1019,50713.41]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1018,474422.9]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1017,475727.10000000003]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1020,2985573.0]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1133,950.225]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1022,69.3618]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1130,816579592.8705]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1021,273.4397]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1016,474400.0]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1019,52213.41]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1018,474577.1]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1017,475957.3]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1020,2985574.0]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1133,950.7344]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1022,70.82475]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1130,817726326.795]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1021,273.8925]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1016,473500.0]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1019,53400.149999999994]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1018,474312.5]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1017,475932.3]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1020,2985574.0]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1133,950.4281]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1022,71.91475]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1130,816261877.5925]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1021,273.5973]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1016,474000.0]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1019,54913.48]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1018,474597.89999999997]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1017,475647.89999999997]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1020,2985576.0]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1133,950.3729]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1022,73.51759]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1130,817004663.7456]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1021,273.5263]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1016,474200.0]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1019,56260.12]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1018,474818.8]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1017,475685.4]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1020,2985576.0]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1133,950.4146]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1022,75.03383]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1130,817409184.522]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1021,273.8193]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1016,473900.0]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1019,57200.200000000004]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1018,474787.5]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1017,475781.3]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1020,2985578.0]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1133,950.2605]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1022,76.65889]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1130,816508112.3098]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1021,273.9481]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1016,474900.0]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1019,58760.12]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1018,475012.5]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1017,475589.60000000003]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1020,2985578.0]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1133,950.3209]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1022,77.39821]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1130,817687988.0568]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1021,273.746]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1016,474700.0]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1019,60206.740000000005]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1018,474808.3]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1017,475946.9]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1020,2985580.0]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1133,950.7531]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1022,78.81679]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1130,817754840.37]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1021,273.7749]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1016,474100.0]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1019,61413.48]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1018,475002.1]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1017,475836.5]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1020,2985581.0]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1133,950.5407]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1022,79.8313]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1130,816946320.3786]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1021,273.6727]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1016,474200.0]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1019,62500.0]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1018,474883.30000000005]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1017,475877.1]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1020,2985582.0]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1133,951.0938]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1022,80.86803]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1130,817741953.054]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1021,273.7438]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1016,474900.0]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1019,63926.740000000005]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1018,474906.3]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1017,475936.5]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1020,2985583.0]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1133,951.0719]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1022,81.76044]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1130,817377687.2667]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1021,274.2233]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1016,474800.0]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1019,58260.170000000006]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1018,475143.7]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1017,475918.8]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1020,2985584.0]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1133,951.023]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1022,83.05247]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1130,817888197.3472]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1021,273.6883]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1016,474400.0]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1019,56700.200000000004]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1018,475414.60000000003]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1017,475869.8]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1020,2985585.0]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1133,951.2865]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1022,84.23136]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1130,819141222.759]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1021,274.3876]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1016,474800.0]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1019,55400.149999999994]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1018,475204.2]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1017,475957.3]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1020,2985586.0]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1133,951.3386]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1022,85.42794]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1130,817889317.7433]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1021,274.1167]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1016,475100.0]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1019,55600.1]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1018,474952.1]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1017,475750.0]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1020,2985587.0]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1133,950.5708]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1022,86.44691]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1130,819022920.894]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1021,274.0413]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1016,475000.0]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1019,57260.12]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1018,476516.7]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1017,475870.8]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1020,2985589.0]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1133,951.4375]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1022,87.41039]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1130,818837491.5837]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1021,274.2899]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1016,475100.0]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1019,58613.43]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1018,474527.10000000003]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1017,475971.9]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1020,2985590.0]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1133,950.4865]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1022,88.47825]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1130,817035066.605]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1021,273.7482]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1016,475400.0]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1019,60566.719999999994]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1018,474685.4]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1017,475809.39999999997]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1020,2985591.0]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1133,950.5865]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1022,90.06773]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1130,817810972.1664]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1021,274.0035]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1016,474800.0]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1019,62420.15]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1018,475110.4]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1017,475790.6]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1020,2985593.0]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1133,950.976]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1022,91.81263]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1130,818679456.53]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1021,274.4586]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1016,475500.0]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1019,64853.43]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1018,477372.9]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1017,475850.0]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1020,2985594.0]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1133,952.7417]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1022,93.52426]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1130,818156057.5524]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1021,273.9969]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1016,475000.0]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1019,61393.41]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1018,477620.8]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1017,476147.89999999997]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1020,2985595.0]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1133,953.675]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1022,94.74745]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1130,819979037.3345]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1021,274.6918]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1016,475800.0]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1019,56686.729999999996]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1018,477733.3]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1017,477487.5]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1020,2985596.0]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1133,955.2375]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1022,95.86193]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1130,818594293.9952]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1021,274.2589]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1016,475300.0]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1019,56253.450000000004]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1018,477633.30000000005]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1017,477707.3]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1020,2985598.0]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1133,955.1948]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1022,97.23166]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1130,819714740.1674]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1021,274.401]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1016,475800.0]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1019,57260.12]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1018,476866.69999999995]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1017,477676.10000000003]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1020,2985599.0]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1133,955.2678]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1022,97.98643]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1130,819304196.3013]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1021,274.5386]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1016,475900.0]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1019,58566.719999999994]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1018,477706.2]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1017,477665.6]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1020,2985601.0]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1133,954.2094]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1022,99.22966]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1130,820106677.5673]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1021,274.5896]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1016,476200.0]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1019,60666.81]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1018,477760.4]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1017,477765.60000000003]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1020,2985602.0]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1133,955.6094]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1022,99.98673]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1130,820259217.9566]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1021,274.8005]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1016,476000.0]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1019,62773.45]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1018,476633.30000000005]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1017,477866.69999999995]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1020,2985603.0]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1133,954.2313]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1022,100.9435]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1130,820286064.5616]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1021,274.8605]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1016,476400.0]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1019,65000.0]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1018,476610.4]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1017,477696.9]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1020,2985604.0]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1133,954.1761]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1022,101.9824]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1130,821559377.4675]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1021,275.1225]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1016,476500.0]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1019,60746.71]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1018,476610.4]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1017,477856.3]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1020,2985606.0]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1133,954.4605]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1022,103.2722]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1130,820744582.203]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1021,275.0958]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1016,476600.0]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1019,56993.46]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1018,476929.19999999995]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1017,479544.8]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1020,2985607.0]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1133,958.8198]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1022,104.0714]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1130,821884463.2954]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1021,276.2236]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1016,480400.0]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1019,56860.09]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1018,480527.10000000003]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1017,481879.2]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1020,2985609.0]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1133,962.4855]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1022,104.4577]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1130,827956548.3222]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1021,276.3901]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1016,477000.0]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1019,57953.4]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1018,476885.4]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1017,477784.4]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1020,2985610.0]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1133,954.6511]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1022,106.6267]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1130,820818530.689]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1021,274.8539]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1016,476300.0]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1019,59920.15]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1018,476895.8]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1017,477835.39999999997]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1020,2985612.0]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1133,954.2916]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1022,107.5214]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1130,821256472.6968]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1021,275.1136]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1016,476500.0]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1019,62373.44]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1018,476697.9]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1017,477670.8]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1020,2985613.0]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1133,954.2125]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1022,108.6913]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1130,820520794.1637]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1021,274.5052]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1016,476700.0]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1019,64813.38]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1018,476841.7]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1017,477897.89999999997]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1020,2985615.0]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1133,954.8771]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1022,109.546]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1130,821747535.894]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1021,275.2312]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1016,476300.0]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1019,61293.42]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1018,476875.0]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1017,477810.4]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1020,2985616.0]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1133,954.6166]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1022,110.3696]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1130,820826748.5936]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1021,274.9581]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1016,476400.0]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1019,57600.1]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1018,477077.1]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1017,477784.4]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1020,2985617.0]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1133,954.7052]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1022,111.1]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1130,821960639.0406]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1021,275.2201]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1016,476800.0]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1019,57206.740000000005]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1018,477241.69999999995]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1017,477767.7]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1020,2985619.0]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1133,955.0177]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1022,112.2499]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1130,821411238.45]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1021,275.0914]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1016,477000.0]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1019,58413.48]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1018,477275.0]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1017,477834.4]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1020,2985620.0]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1133,955.0261]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1022,112.4631]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1130,822054317.7738]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1021,275.2556]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1016,476300.0]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1019,60560.17]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1018,477320.80000000005]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1017,477872.9]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1020,2985622.0]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1133,955.1958]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1022,114.2235]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1130,822021728.0341]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1021,275.411]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1016,476300.0]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1019,63226.74]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1018,477181.2]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1017,477832.3]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1020,2985624.0]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1133,956.6385]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1022,115.0116]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1130,822260554.7184]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1021,275.2845]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1016,477300.0]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1019,63660.08]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1018,477975.0]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1017,477888.5]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1020,2985626.0]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1133,955.3552]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1022,116.1327]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1130,823016767.4722]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1021,275.602]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1016,477400.0]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1019,58666.86]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1018,477447.9]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1017,477922.9]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1020,2985627.0]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1133,956.9208]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1022,117.074]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1130,821903702.8236]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1021,275.2956]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1016,477300.0]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1019,57100.1]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1018,478050.0]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1017,477761.39999999997]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1020,2985629.0]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1133,957.0156]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1022,117.2138]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1130,822838456.7113]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1021,275.6175]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1016,477300.0]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1019,58113.43]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1018,477635.4]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1017,477812.5]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1020,2985630.0]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1133,955.3604]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1022,118.8655]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1130,821659109.898]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1021,275.3178]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1016,477400.0]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1019,60420.15]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1018,479743.7]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1017,477887.5]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1020,2985632.0]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1133,957.4458]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1022,119.7358]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1130,823005560.3049]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1021,275.5709]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1016,477500.0]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1019,63080.03999999999]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1018,478158.3]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1017,477751.0]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1020,2985633.0]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1133,955.1468]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1022,120.8102]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1130,822017889.6696]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1021,275.6619]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1016,477300.0]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1019,63060.090000000004]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1018,479720.8]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1017,479515.60000000003]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1020,2985635.0]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1133,958.0219]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1022,121.7116]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1130,823317789.1056]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1021,275.7551]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1016,477700.0]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1019,61100.1]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1018,478264.6]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1017,479722.89999999997]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1020,2985637.0]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1133,958.1187]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1022,122.5485]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1130,824305713.5848]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1021,276.0548]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1016,477400.0]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1019,57353.44]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1018,478306.2]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1017,479830.2]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1020,2985638.0]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1133,959.2219]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1022,123.683]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1130,823166050.2315]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1021,275.7752]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1016,477900.0]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1019,58100.1]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1018,478385.4]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1017,479872.9]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1020,2985640.0]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1133,958.2167]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1022,124.1092]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1130,824902774.164]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1021,276.1303]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1016,478300.0]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1019,61273.45]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1018,478016.7]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1017,479743.7]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1020,2985642.0]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1133,957.7895]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1022,125.5456]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1130,823432002.3666]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1021,275.9438]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1016,478200.0]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1019,63760.12]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1018,478593.8]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1017,479815.60000000003]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1020,2985644.0]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1133,959.1698]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1022,126.227]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1130,824115072.1796]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1021,276.057]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1016,478200.0]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1019,60873.36]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1018,479397.89999999997]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1017,479771.9]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1020,2985645.0]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1133,958.4407]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1022,127.3481]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1130,824672447.2104]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1021,276.3257]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1016,477800.0]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1019,57593.43]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1018,478622.9]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1017,478019.8]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1020,2985647.0]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1133,957.4365]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1022,128.8689]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1130,823725079.065]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1021,275.9572]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1016,478000.0]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1019,58360.09]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1018,478295.8]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1017,479633.30000000005]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1020,2985649.0]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1133,957.9916]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1022,130.172]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1130,823984188.0584]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1021,275.7152]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1016,478000.0]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1019,60773.45]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1018,479452.1]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1017,479827.1]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1020,2985651.0]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1133,958.5354]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1022,132.6206]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1130,824892676.4907]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1021,276.117]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1016,478500.0]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1019,63300.049999999996]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1018,478108.3]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1017,479703.10000000003]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1020,2985652.0]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1133,957.7948]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1022,134.1214]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1130,823998428.858]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1021,276.1925]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1016,478300.0]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1019,60513.38]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1018,478318.8]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1017,479703.10000000003]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1020,2985655.0]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1133,957.9448]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1022,135.6043]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1130,824303816.2055]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1021,276.3256]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1016,478200.0]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1019,57793.509999999995]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1018,478212.5]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1017,479815.60000000003]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1020,2985656.0]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1133,958.0031]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1022,136.3303]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1130,823840397.2839]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1021,276.0548]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1016,478500.0]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1019,58820.05]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1018,478527.10000000003]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1017,479747.9]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1020,2985659.0]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1133,958.2729]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1022,137.5424]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1130,824285215.2085]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1021,276.117]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1016,478200.0]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1019,61413.48]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1018,478583.3]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1017,479749.0]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1020,2985660.0]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1133,958.2365]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1022,138.0796]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1130,824563754.802]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1021,276.0993]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1016,478200.0]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1019,62226.79]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1018,478187.5]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1017,479725.0]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1020,2985662.0]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1133,958.3021]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1022,138.7834]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1130,824418882.9717]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1021,276.2813]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1016,478500.0]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1019,58740.119999999995]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1018,478195.80000000005]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1017,479880.2]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1020,2985664.0]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1133,958.0344]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1022,140.0687]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1130,823604050.112]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1021,276.0393]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1016,478200.0]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1019,58360.09]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1018,478800.0]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1017,479849.0]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1020,2985666.0]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1133,958.7011]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1022,140.5549]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1130,824625401.3649]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1021,276.3989]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1016,477900.0]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1019,60560.17]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1018,478777.10000000003]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1017,479760.4]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1020,2985668.0]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1133,958.7646]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1022,141.6783]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1130,824513117.876]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1021,276.4767]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1016,478500.0]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1019,61946.74]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1018,479183.3]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1017,479721.9]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1020,2985670.0]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1133,958.7781]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1022,143.0169]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1130,825222766.815]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1021,276.4566]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1016,478500.0]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1019,59633.479999999996]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1018,479158.3]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1017,479762.5]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1020,2985672.0]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1133,958.9896]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1022,143.7896]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1130,825707297.0352]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1021,276.5743]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1016,478800.0]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1019,58506.79]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1018,478993.7]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1017,479871.89999999997]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1020,2985674.0]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1133,958.749]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1022,144.4466]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1130,825966110.9494]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1021,276.4233]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1016,478700.0]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1019,60160.03]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1018,478766.7]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1017,479739.6]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1020,2985676.0]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1133,959.1979]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1022,145.4323]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1130,825270703.16]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1021,275.9904]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1016,478800.0]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1019,61500.0]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1018,478939.6]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1017,479777.10000000003]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1020,2985678.0]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1133,958.7979]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1022,146.9308]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1130,824893843.9965]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1021,276.2791]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1016,478800.0]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1019,59886.82]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1018,478937.5]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1017,479709.4]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1020,2985680.0]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1133,958.7386]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1022,147.5279]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1130,825205803.0918]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1021,276.3567]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1016,479000.0]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1019,58853.44]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1018,479106.3]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1017,479716.7]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1020,2985682.0]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1133,958.9313]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1022,147.9853]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1130,825411494.4012]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1021,276.5455]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1016,478400.0]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1019,60306.840000000004]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1018,479239.6]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1017,479797.9]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1020,2985684.0]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1133,958.8958]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1022,149.153]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1130,825306331.9535]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1021,276.6031]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1016,479200.0]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1019,61093.43]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1018,479195.80000000005]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1017,479737.5]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1020,2985686.0]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1133,959.0271]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1022,149.8589]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1130,825161183.2701]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1021,276.6942]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1016,479000.0]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1019,60200.200000000004]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1018,479489.6]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1017,479705.2]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1020,2985688.0]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1133,959.3635]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1022,150.6404]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1130,826719369.966]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1021,276.9206]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1016,479200.0]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1019,59106.77]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1018,479362.5]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1017,479721.9]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1020,2985690.0]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1133,959.1032]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1022,151.2753]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1130,825719120.1308]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1021,276.7675]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1016,479000.0]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1019,60400.149999999994]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1018,479868.7]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1017,479770.8]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1020,2985692.0]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1133,959.3958]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1022,152.3631]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1130,826621053.9651]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1021,277.0649]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1016,479700.0]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1019,60746.78999999999]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1018,480868.7]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1017,479774.0]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1020,2985694.0]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1133,958.524]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1022,153.0602]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1130,826528752.572]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1021,276.7608]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1016,479300.0]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1019,59446.74]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1018,481887.5]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1017,481470.8]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1020,2985697.0]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1133,962.2166]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1022,153.3377]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1130,827530111.8656]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1021,277.3424]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1016,479800.0]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1019,59560.17]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1018,480406.3]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1017,481677.1]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1020,2985699.0]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1133,962.1396]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1022,154.2568]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1130,827517529.1196]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1021,277.096]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1016,479700.0]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1019,60653.48]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1018,480512.5]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1017,481756.3]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1020,2985701.0]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1133,962.3188]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1022,155.0338]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1130,827597503.087]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1021,277.4756]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1016,480100.0]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1019,60426.740000000005]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1018,480647.89999999997]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1017,481752.1]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1020,2985703.0]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1133,962.2708]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1022,156.0838]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1130,827107805.0284]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1021,277.0405]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1016,480000.0]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1019,59300.049999999996]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1018,480577.1]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1017,481731.3]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1020,2985705.0]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1133,962.3938]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1022,157.1227]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1130,827930600.9586]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1021,277.2248]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1016,479900.0]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1019,60060.17]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1018,480522.89999999997]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1017,481707.3]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1020,2985707.0]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1133,962.124]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1022,157.8088]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1130,828202854.9828]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1021,277.2292]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1016,480300.0]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1019,60646.810000000005]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1018,480731.3]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1017,481764.6]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1020,2985710.0]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1133,962.3854]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1022,158.7545]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1130,828547960.695]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1021,277.5245]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1016,480400.0]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1019,59840.1]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1018,480308.3]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1017,481465.6]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1020,2985712.0]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1133,961.9344]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1022,159.7779]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1130,828031390.3856]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1021,277.4556]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1016,479900.0]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1019,59600.1]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1018,480854.2]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1017,481695.80000000005]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1020,2985714.0]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1133,962.4166]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1022,160.6615]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1130,827601106.518]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1021,277.3691]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1016,480700.0]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1019,60353.44]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1018,480581.2]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1017,481821.9]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1020,2985716.0]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1133,962.1927]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1022,161.0411]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1130,828111919.7564]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1021,277.3891]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1016,480500.0]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1019,60293.509999999995]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1018,480550.0]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1017,481701.0]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1020,2985719.0]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1133,962.1885]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1022,161.6982]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1130,828729601.3755]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1021,277.4556]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1016,480300.0]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1019,59646.810000000005]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1018,480406.3]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1017,481752.1]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1020,2985721.0]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1133,962.4792]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1022,162.9725]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1130,829333549.913]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1021,277.7265]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1016,481000.0]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1019,59953.4]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1018,480539.60000000003]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1017,481737.5]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1020,2985723.0]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1133,962.1896]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1022,163.7495]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1130,828326146.167]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1021,277.5578]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1016,481000.0]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1019,60400.149999999994]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1018,481022.89999999997]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1017,481687.5]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1020,2985725.0]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1133,962.5812]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1022,164.4399]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1130,828718108.56]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1021,277.782]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1016,481100.0]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1019,59846.76]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1018,481229.2]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1017,481784.4]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1020,2985727.0]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1133,962.7761]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1022,164.6375]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1130,829301776.3584]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1021,277.4867]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1016,481100.0]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1019,59800.049999999996]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1018,480737.5]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1017,481810.4]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1020,2985730.0]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1133,962.7041]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1022,165.1236]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1130,829607751.3325]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1021,277.853]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1016,481100.0]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1019,60206.740000000005]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1018,480981.3]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1017,481715.6]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1020,2985732.0]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1133,962.4948]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1022,165.9473]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1130,828402070.9155]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1021,277.5645]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1016,480900.0]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1019,60146.810000000005]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1018,480525.0]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1017,481741.69999999995]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1020,2985734.0]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1133,962.5855]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1022,166.8309]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1130,828979171.251]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1021,277.3802]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1016,480500.0]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1019,59800.049999999996]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1018,480750.0]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1017,481817.7]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1020,2985736.0]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1133,962.6239]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1022,167.7278]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1130,829125430.5098]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1021,277.6998]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1016,480900.0]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1019,59953.4]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1018,480677.1]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1017,481734.39999999997]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1020,2985739.0]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1133,962.374]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1022,168.8888]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1130,828801415.084]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1021,277.8065]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1016,480700.0]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1019,60200.200000000004]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1018,480920.8]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1017,481732.3]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1020,2985741.0]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1133,962.7615]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1022,169.5659]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1130,828709412.2552]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1021,277.6266]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1016,480800.0]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1019,60200.200000000004]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1018,481133.30000000005]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1017,481774.0]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1020,2985744.0]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1133,962.8865]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1022,170.5627]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1130,829644505.2384]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1021,277.6621]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1016,481000.0]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1019,59900.149999999994]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1018,481318.8]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1017,481738.60000000003]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1020,2985746.0]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1133,962.9678]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1022,171.0622]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1130,830698730.739]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1021,277.9551]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1016,480900.0]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1019,59900.149999999994]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1018,481714.60000000003]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1017,481727.10000000003]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1020,2985748.0]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1133,963.3375]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1022,172.0678]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1130,829440475.0502]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1021,278.1328]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1016,481200.0]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1019,60200.200000000004]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1018,481139.6]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1017,481720.8]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1020,2985751.0]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1133,962.9916]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1022,172.5651]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1130,829454466.5293]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1021,277.7887]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1016,480900.0]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1019,60046.71]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1018,481531.3]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1017,481857.3]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1020,2985753.0]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1133,963.251]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1022,173.4376]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1130,829727003.5562]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1021,277.7376]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1016,480800.0]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1019,60000.0]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1018,481350.0]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1017,481768.7]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1020,2985756.0]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1133,963.1895]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1022,174.35]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1130,829700986.1184]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1021,278.0884]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1016,481000.0]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1019,59900.149999999994]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1018,481302.1]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1017,481840.6]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1020,2985758.0]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1133,963.1969]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1022,174.794]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1130,829118402.469]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1021,277.7044]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1016,481200.0]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1019,60100.1]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1018,481643.7]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1017,481820.80000000005]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1020,2985761.0]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1133,963.4833]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1022,175.5155]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1130,830325483.39]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1021,277.8664]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1016,481000.0]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1019,60046.71]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1018,480472.89999999997]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1017,481804.19999999995]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1020,2985763.0]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1133,963.1646]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1022,175.9129]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1130,830737477.8592]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1021,278.2993]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1016,480900.0]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1019,60000.0]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1018,481835.39999999997]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1017,481814.6]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1020,2985766.0]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1133,963.6]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1022,176.6965]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1130,829557761.025]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1021,277.9996]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1016,481400.0]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1019,60000.0]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1018,481504.2]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1017,481849.0]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1020,2985768.0]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1133,963.4698]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1022,177.0672]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1130,830718287.568]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1021,278.1639]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1016,481300.0]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1019,60100.1]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1018,481743.7]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1017,481837.5]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1020,2985770.0]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1133,963.7396]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1022,177.6134]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1130,830645970.8565]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1021,278.4413]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1016,481400.0]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1019,60000.0]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1018,481789.60000000003]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1017,481663.5]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1020,2985773.0]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1133,963.4218]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1022,178.3504]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1130,830527693.4941]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1021,277.9863]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1016,481300.0]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1019,60000.0]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1018,481693.8]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1017,481816.7]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1020,2985776.0]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1133,963.3875]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1022,178.9565]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1130,830481949.8736]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1021,278.2371]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1016,481700.0]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1019,60000.0]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1018,481345.8]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1017,481751.0]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1020,2985778.0]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1133,963.5177]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1022,179.4049]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1130,829746810.4666]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1021,278.0906]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1016,481500.0]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1019,60100.1]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1018,481818.8]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1017,481844.80000000005]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1020,2985780.0]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1133,962.4969]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1022,180.102]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1130,830158786.2094]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1021,277.9862]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1016,481600.0]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1019,59953.4]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1018,482143.7]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1017,481991.69999999995]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1020,2985783.0]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1133,964.05]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1022,180.5949]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1130,831703887.8301]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1021,278.5546]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1016,481600.0]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1019,60000.0]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1018,480635.4]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1017,481787.5]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1020,2985785.0]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1133,963.4854]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1022,181.1454]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1130,830842727.076]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1021,278.3836]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1016,481700.0]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1019,60000.0]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1018,480862.5]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1017,481843.8]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1020,2985788.0]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1133,962.0875]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1022,181.0189]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1130,830810141.3612]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1021,278.2726]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1016,481900.0]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1019,60000.0]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1018,480222.89999999997]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1017,481790.6]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1020,2985790.0]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1133,962.0489]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1022,182.1711]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1130,831234958.4479]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1021,278.468]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1016,481500.0]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1019,60053.39]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1018,482927.1]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1017,481872.9]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1020,2985793.0]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1133,963.1375]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1022,182.3908]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1130,830393820.195]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1021,278.0218]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1016,481400.0]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1019,60000.0]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1018,480300.0]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1017,483808.3]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1020,2985796.0]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1133,965.5708]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1022,182.9392]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1130,831494920.366]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1021,278.3325]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1016,481800.0]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1019,59846.76]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1018,482233.3]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1017,481808.3]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1020,2985798.0]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1133,965.1291]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1022,183.4476]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1130,830985204.4548]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1021,278.1883]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1016,481800.0]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1019,60053.39]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1018,481631.3]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1017,481682.3]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1020,2985800.0]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1133,963.6031]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1022,184.0314]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1130,829991767.6596]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1021,278.3015]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1016,481900.0]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1019,60200.200000000004]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1018,482250.0]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1017,481705.2]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1020,2985803.0]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1133,965.026]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1022,184.5864]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1130,830933727.0192]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1021,278.1195]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1016,481600.0]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1019,60000.0]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1018,483350.0]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1017,483805.2]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1020,2985806.0]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1133,966.4198]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1022,184.744]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1130,831669986.2072]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1021,278.6944]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1016,482100.0]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1019,59953.4]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1018,483241.69999999995]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1017,483749.0]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1020,2985808.0]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1133,967.6032]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1022,185.2612]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1130,830888838.4537]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1021,278.4236]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1016,481900.0]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1019,60200.200000000004]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1018,483827.1]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1017,483492.7]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1020,2985811.0]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1133,966.1906]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1022,185.5122]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1130,831625098.8427]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1021,278.357]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1016,482200.0]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1019,60046.71]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1018,481950.0]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1017,483477.10000000003]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1020,2985814.0]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1133,964.6354]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1022,185.9916]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1130,831122207.3735]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1021,278.6567]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1016,482100.0]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1019,59946.74]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1018,482379.2]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1017,482121.89999999997]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1020,2985816.0]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1133,963.999]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1022,186.3246]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1130,831069915.1264]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1021,278.2104]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1016,482100.0]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1019,60000.0]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1018,483918.8]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1017,483731.3]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1020,2985819.0]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1133,967.6313]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1022,187.004]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1130,831793040.0028]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1021,278.5057]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1016,481700.0]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1019,60053.39]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1018,482635.4]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1017,483802.1]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1020,2985821.0]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1133,965.9521]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1022,187.67]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1130,831774169.3212]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1021,278.6389]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1016,481900.0]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1019,60100.1]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1018,482122.9]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1017,483490.6]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1020,2985824.0]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1133,965.5781]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1022,188.2161]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1130,831058705.6275]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1021,278.3592]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1016,481900.0]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1019,60000.0]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1018,482691.7]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1017,483840.6]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1020,2985826.0]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1133,966.1823]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1022,188.8133]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1130,832809255.5016]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1021,278.832]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1016,482500.0]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1019,60000.0]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1018,482145.8]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1017,483772.89999999997]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1020,2985829.0]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1133,965.9729]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1022,189.2663]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1130,831749824.031]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1021,278.7033]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1016,482100.0]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1019,60000.0]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1018,482177.1]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1017,483816.7]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1020,2985831.0]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1133,966.1959]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1022,189.7101]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1130,831717238.4272]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1021,278.519]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1016,482400.0]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1019,60053.39]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1018,482304.19999999995]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1017,482077.1]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1020,2985834.0]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1133,965.3521]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1022,190.2363]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1130,832665778.12]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1021,278.71]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1016,482200.0]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1019,60000.0]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1018,482470.8]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1017,483791.7]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1020,2985837.0]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1133,966.0604]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1022,190.5094]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1130,831751773.9909]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1021,278.488]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1016,482500.0]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1019,60000.0]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1018,482539.60000000003]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1017,483792.7]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1020,2985840.0]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1133,966.3344]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1022,191.1976]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1130,832044027.672]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1021,278.377]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1016,482500.0]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1019,60000.0]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1018,483587.5]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1017,483763.5]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1020,2985843.0]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1133,966.8073]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1022,191.9191]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1130,831866011.6662]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1021,278.8209]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1016,482100.0]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1019,60000.0]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1018,482531.3]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1017,483799.0]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1020,2985845.0]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1133,966.4219]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1022,192.0278]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1130,832045998.2364]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1021,278.8232]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1016,482500.0]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1019,60000.0]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1018,482920.8]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1017,483697.9]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1020,2985848.0]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1133,966.4521]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1022,192.6117]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1130,832258530.9207]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1021,278.5967]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1016,483100.0]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1019,60000.0]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1018,482762.5]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1017,483772.89999999997]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1020,2985850.0]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1133,966.7583]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1022,192.6695]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1130,833538824.1279]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1021,279.2339]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1016,482500.0]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1019,60000.0]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1018,483112.5]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1017,483775.0]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1020,2985853.0]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1133,966.9625]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1022,193.2689]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1130,833387084.4772]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1021,279.2028]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1016,482700.0]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1019,60100.1]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1018,482997.9]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1017,483749.0]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1020,2985856.0]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1133,966.7115]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1022,194.1613]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1130,833248482.2907]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1021,278.8986]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1016,482700.0]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1019,60100.1]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1018,483181.2]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1017,483775.0]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1020,2985859.0]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1133,966.9417]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1022,194.7696]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1130,833772760.0895]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1021,279.3049]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1016,483200.0]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1019,60100.1]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1018,483235.4]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1017,483756.3]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1020,2985861.0]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1133,966.9292]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1022,195.3801]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1130,833249877.6162]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1021,279.0763]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1016,483300.0]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1019,60000.0]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1018,483258.30000000005]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1017,483786.5]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1020,2985864.0]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1133,967.2427]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1022,195.5021]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1130,834139009.649]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1021,279.3094]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1016,483300.0]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1019,60000.0]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1018,483231.3]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1017,483713.5]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1020,2985866.0]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1133,966.9843]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1022,196.1904]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1130,832959852.3225]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1021,279.1695]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1016,483000.0]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1019,60100.1]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1018,483197.9]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1017,483716.7]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1020,2985870.0]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1133,967.2959]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1022,196.3591]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1130,833656695.522]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1021,279.0297]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1016,483000.0]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1019,60100.1]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1018,483262.5]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1017,483765.60000000003]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1020,2985872.0]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1133,967.1469]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1022,196.8342]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1130,833942385.408]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1021,279.5092]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1016,482900.0]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1019,60000.0]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1018,483366.69999999995]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1017,483790.6]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1020,2985875.0]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1133,967.051]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1022,197.2382]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1130,833459511.384]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1021,278.9986]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1016,483200.0]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1019,60000.0]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1018,483550.0]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1017,483787.5]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1020,2985877.0]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1133,967.2187]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1022,197.7022]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1130,835010934.6852]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1021,279.6712]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1016,483600.0]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1019,60100.1]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1018,484443.8]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1017,483817.7]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1020,2985881.0]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1133,967.4885]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1022,197.7755]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1130,833825483.1241]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1021,279.5358]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1016,483400.0]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1019,60100.1]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1018,483666.7]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1017,483772.89999999997]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1020,2985884.0]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1133,967.1]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1022,198.6679]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1130,833952325.1972]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1021,279.4537]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1016,483600.0]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1019,60000.0]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1018,483733.3]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1017,483786.5]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1020,2985886.0]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1133,966.299]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1022,199.1274]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1130,834768310.2431]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1021,279.7489]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1016,483400.0]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1019,60000.0]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1018,485389.6]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1017,483732.3]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1020,2985889.0]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1133,967.7136]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1022,199.5537]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1130,833754562.8924]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1021,279.1539]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1016,483300.0]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1019,60000.0]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1018,483362.5]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1017,483786.5]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1020,2985892.0]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1133,967.3407]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1022,200.3462]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1130,834192833.7652]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1021,279.5225]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1016,483400.0]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1019,60100.1]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1018,484027.10000000003]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1017,483727.10000000003]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1020,2985895.0]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1133,967.6729]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1022,200.7613]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1130,833902248.5475]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1021,279.0984]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1016,482800.0]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1019,60000.0]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1018,483808.3]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1017,483754.2]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1020,2985897.0]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1133,967.423]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1022,201.2986]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1130,834552519.204]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1021,279.4026]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1016,483600.0]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1019,60000.0]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1018,482508.30000000005]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1017,483742.7]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1020,2985900.0]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1133,966.6364]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1022,201.7581]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1130,834354496.6914]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1021,279.5491]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1016,483800.0]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1019,60046.71]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1018,483814.6]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1017,484096.9]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1020,2985903.0]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1133,969.4011]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1022,202.0134]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1130,834912225.054]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1021,279.498]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1016,483500.0]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1019,60000.0]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1018,483858.3]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1017,483742.7]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1020,2985906.0]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1133,967.5948]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1022,202.9614]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1130,834615051.4167]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1021,279.6468]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1016,484000.0]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1019,60000.0]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1018,482579.2]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1017,483745.8]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1020,2985908.0]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1133,967.0687]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1022,203.412]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1130,835159045.8909]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1021,279.7068]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1016,483300.0]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1019,60100.1]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1018,484166.7]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1017,483852.10000000003]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1020,2985912.0]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1133,967.9875]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1022,203.5053]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1130,835014172.4856]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1021,279.638]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1016,484000.0]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1019,60153.48]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1018,485731.3]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1017,485738.60000000003]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1020,2985914.0]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1133,971.474]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1022,203.8472]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1130,835578155.0085]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1021,279.7801]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1016,483600.0]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1019,60046.71]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1018,484506.3]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1017,485794.8]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1020,2985917.0]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1133,971.1323]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1022,204.3377]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1130,834418965.3852]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1021,279.4381]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1016,484200.0]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1019,60000.0]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1018,485691.7]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1017,485756.3]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1020,2985920.0]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1133,971.5751]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1022,204.6352]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1130,835022680.128]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1021,279.7955]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1016,484300.0]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1019,60100.1]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1018,484514.6]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1017,483993.7]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1020,2985923.0]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1133,967.7729]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1022,205.1925]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1130,834487228.1988]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1021,279.6091]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1016,484100.0]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1019,60100.1]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1018,483643.7]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1017,485499.0]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1020,2985925.0]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1133,969.4261]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1022,204.9283]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1130,835322652.0558]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1021,279.8421]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1016,484200.0]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1019,60000.0]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1018,485385.4]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1017,485711.5]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1020,2985928.0]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1133,971.5782]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1022,205.6653]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1130,835548928.9552]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1021,279.7378]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1016,483900.0]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1019,60000.0]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1018,485737.5]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1017,483851.0]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1020,2985932.0]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1133,968.301]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1022,205.7607]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1130,834940339.7204]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1021,279.7223]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1016,484100.0]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1019,60000.0]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1018,484089.60000000003]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1017,485725.0]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1020,2985934.0]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1133,969.9396]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1022,205.9117]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1130,836067771.87]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1021,279.9332]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1016,484200.0]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1019,60000.0]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1018,485293.8]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1017,483999.0]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1020,2985937.0]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1133,969.7407]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1022,206.4246]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1130,834550281.5032]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1021,279.5869]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1016,484100.0]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1019,60000.0]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1018,484016.7]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1017,485727.10000000003]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1020,2985940.0]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1133,969.8875]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1022,206.7176]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1130,835751449.1655]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1021,279.9665]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1016,484200.0]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1019,60000.0]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1018,484204.2]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1017,485700.0]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1020,2985943.0]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1133,971.1479]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1022,206.8974]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1130,835500275.1784]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1021,279.669]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1016,484100.0]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1019,60053.39]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1018,484264.6]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1017,483996.89999999997]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1020,2985946.0]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1133,968.2782]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1022,207.1948]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1130,835520821.8619]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1021,279.8932]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1016,483800.0]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1019,60000.0]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1018,484316.7]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1017,485482.3]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1020,2985949.0]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1133,969.8344]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1022,207.761]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1130,835873107.63]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1021,279.8311]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1016,483900.0]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1019,60000.0]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1018,484262.5]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1017,483698.89999999997]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1020,2985951.0]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1133,966.4426]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1022,207.9053]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1130,834727061.9328]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1021,279.6801]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1016,484100.0]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1019,60000.0]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1018,484408.3]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1017,485792.7]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1020,2985955.0]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1133,970.3281]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1022,208.2095]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1130,836040507.8004]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1021,280.1241]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1016,484200.0]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1019,60000.0]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1018,484370.8]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1017,485452.1]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1020,2985957.0]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1133,969.925]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1022,208.4403]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1130,835543905.7752]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1021,279.9399]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1016,483900.0]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1019,60000.0]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1018,484400.0]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1017,485788.5]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1020,2985960.0]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1133,969.9448]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1022,208.5469]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1130,835153584.3574]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1021,279.8577]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1016,484300.0]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1019,59900.149999999994]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1018,484237.5]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1017,485738.60000000003]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1020,2985963.0]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1133,970.1219]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1022,208.74]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1130,836420770.77]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1021,280.1219]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1016,484000.0]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1019,60000.0]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1018,484518.7]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1017,485720.8]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1020,2985966.0]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1133,970.3041]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1022,208.8777]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1130,835964160.9781]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1021,279.5846]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1016,484100.0]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1019,60000.0]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1018,484841.7]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1017,485740.6]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1020,2985969.0]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1133,970.501]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1022,209.0708]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1130,835480975.134]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1021,279.8399]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1016,484400.0]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1019,60000.0]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1018,484735.4]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1017,485770.8]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1020,2985972.0]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1133,970.6958]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1022,208.7089]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1130,836841029.4502]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1021,280.3195]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1016,484300.0]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1019,59900.149999999994]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1018,484970.8]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1017,485709.4]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1020,2985975.0]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1133,970.6573]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1022,208.9576]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1130,837027000.7344]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1021,280.1774]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1016,484500.0]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1019,60000.0]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1018,484993.7]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1017,485722.89999999997]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1020,2985978.0]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1133,970.5312]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1022,209.3305]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1130,836120104.0766]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1021,280.0064]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1016,484700.0]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1019,60100.1]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1018,484989.6]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1017,485839.60000000003]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1020,2985981.0]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1133,970.7333]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1022,209.3571]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1130,837041839.2459]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1021,280.2794]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1016,484700.0]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1019,60000.0]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1018,484843.8]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1017,485790.6]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1020,2985984.0]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1133,970.6469]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1022,209.8921]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1130,836731522.306]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1021,280.1308]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1016,484500.0]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1019,60000.0]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1018,484916.7]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1017,485754.2]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1020,2985987.0]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1133,970.823]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1022,210.1763]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1130,835505737.8843]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1021,279.6534]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1016,484500.0]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1019,60000.0]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1018,485112.5]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1017,485729.2]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1020,2985990.0]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1133,970.8605]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1022,210.1852]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1130,836613483.804]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1021,280.1774]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1016,484400.0]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1019,60000.0]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1018,485239.6]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1017,485785.39999999997]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1020,2985993.0]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1133,971.0667]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1022,210.4428]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1130,837118341.7102]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1021,280.3394]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1016,484800.0]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1019,60000.0]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1018,485045.8]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1017,485691.7]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1020,2985996.0]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1133,970.548]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1022,210.6603]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1130,836959748.82]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1021,280.0264]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1016,484500.0]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1019,60000.0]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1018,484727.10000000003]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1017,485727.10000000003]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1020,2985999.0]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1133,970.5146]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1022,210.7579]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1130,836397411.8]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1021,280.1352]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1016,484800.0]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1019,59900.149999999994]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1018,485102.10000000003]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1017,485806.2]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1020,2986001.0]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1133,970.625]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1022,210.8911]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1130,837286307.6076]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1021,280.4016]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1016,484700.0]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1019,60000.0]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1018,484675.0]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1017,485806.2]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1020,2986004.0]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1133,970.225]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1022,211.2021]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1130,836511963.4646]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1021,280.2173]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1016,484700.0]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1019,60000.0]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1018,484537.5]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1017,485768.7]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1020,2986007.0]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1133,970.1145]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1022,211.2664]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1130,835942494.8256]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1021,280.0064]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1016,484900.0]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1019,60000.0]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1018,484770.8]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1017,485813.5]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1020,2986011.0]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1133,970.901]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1022,211.4085]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1130,836632506.024]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1021,280.1707]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1016,484600.0]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1019,60000.0]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1018,485060.4]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1017,485757.3]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1020,2986013.0]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1133,970.5531]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1022,211.939]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1130,837448826.9994]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1021,280.5015]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1016,484900.0]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1019,60000.0]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1018,484693.8]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1017,485730.2]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1020,2986017.0]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1133,970.6448]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1022,212.1166]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1130,836693907.468]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1021,280.1485]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1016,484800.0]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1019,60100.1]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1018,484943.8]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1017,485766.7]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1020,2986019.0]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1133,970.5292]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1022,212.4052]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1130,836562168.792]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1021,280.1796]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1016,484600.0]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1019,60000.0]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1018,485010.4]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1017,485777.10000000003]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1020,2986022.0]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1133,970.5854]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1022,212.6916]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1130,836775016.9038]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1021,280.1174]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1016,485100.0]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1019,60000.0]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1018,485010.4]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1017,485732.3]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1020,2986025.0]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1133,970.7573]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1022,212.9202]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1130,837140749.9728]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1021,280.2995]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1016,485200.0]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1019,60000.0]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1018,484841.7]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1017,485754.2]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1020,2986028.0]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1133,970.3771]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1022,213.129]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1130,836492129.7237]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1021,280.0841]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1016,484600.0]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1019,60000.0]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1018,484310.4]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1017,485711.5]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1020,2986032.0]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1133,969.9407]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1022,213.22]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1130,836890410.9888]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1021,280.2884]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1016,484800.0]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1019,60046.71]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1018,484447.9]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1017,485755.2]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1020,2986034.0]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1133,970.2865]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1022,213.5374]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1130,836274635.5665]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1021,280.0086]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1016,484600.0]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1019,60000.0]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1018,484541.7]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1017,485725.0]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1020,2986038.0]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1133,970.4188]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1022,213.5819]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1130,836090042.7924]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1021,280.1862]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1016,484600.0]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1019,59946.74]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1018,484702.1]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1017,485725.0]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1020,2986040.0]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1133,970.4312]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1022,213.4797]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1130,837396678.5211]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1021,280.3816]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1016,485100.0]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1019,59900.149999999994]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1018,484508.30000000005]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1017,485683.3]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1020,2986043.0]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1133,970.1833]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1022,213.7883]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1130,836462888.0604]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1021,280.1862]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1016,484600.0]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1019,60053.39]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1018,484333.3]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1017,485715.6]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1020,2986046.0]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1133,970.1823]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1022,213.7572]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1130,836244851.1876]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1021,280.1263]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1016,485000.0]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1019,60100.1]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1018,483472.89999999997]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1017,483726.0]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1020,2986049.0]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1133,966.7114]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1022,214.7895]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1130,834502435.35]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1021,279.4204]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1016,483800.0]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1019,60000.0]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1018,482710.39999999997]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1017,483756.3]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1020,2986052.0]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1133,966.5105]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1022,214.9871]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1130,833747503.7367]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1021,279.2095]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1016,483500.0]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1019,60000.0]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1018,483239.6]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1017,483756.3]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1020,2986055.0]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1133,966.9917]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1022,214.9649]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1130,833874054.336]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1021,279.3226]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1016,483500.0]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1019,60000.0]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1018,483404.2]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1017,483747.9]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1020,2986058.0]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1133,966.9792]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1022,215.3379]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1130,834577511.7867]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1021,279.6424]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1016,483600.0]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1019,60000.0]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1018,483516.7]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1017,483695.80000000005]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1020,2986061.0]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1133,967.3333]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1022,215.3911]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1130,834982961.6616]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1021,279.5602]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1016,483700.0]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1019,59900.149999999994]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1018,483406.3]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1017,483782.30000000005]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1020,2986064.0]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1133,967.5969]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1022,215.3312]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1130,834910940.556]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1021,279.4625]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1016,483700.0]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1019,59900.149999999994]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1018,483535.39999999997]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1017,483720.8]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1020,2986067.0]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1133,967.1541]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1022,215.3956]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1130,834904911.4068]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1021,279.7133]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1016,483200.0]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1019,60000.0]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1018,483797.9]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1017,483734.39999999997]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1020,2986070.0]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1133,967.4448]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1022,215.4356]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1130,836132428.1739]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1021,279.7445]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1016,483300.0]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1019,60000.0]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1018,484881.3]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1017,483774.0]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1020,2986073.0]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1133,968.0073]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1022,215.8306]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1130,834164251.011]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1021,279.3737]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1016,483400.0]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1019,60000.0]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1018,483731.3]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1017,483696.9]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1020,2986076.0]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1133,967.5469]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1022,216.1171]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1130,835464629.7759]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1021,279.7157]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1016,483400.0]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1019,60100.1]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1018,482504.2]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1017,483788.5]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1020,2986079.0]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1133,967.0656]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1022,216.3213]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1130,835253158.848]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1021,279.5469]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1016,483700.0]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1019,60100.1]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1018,483714.60000000003]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1017,483668.8]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1020,2986083.0]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1133,967.2563]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1022,216.6165]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1130,833961322.6641]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1021,279.3804]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1016,483500.0]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1019,60046.71]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1018,483681.2]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1017,483689.6]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1020,2986085.0]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1133,967.3459]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1022,216.8386]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1130,834976533.9264]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1021,279.7067]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1016,483400.0]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1019,59900.149999999994]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1018,483462.5]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1017,483753.10000000003]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1020,2986089.0]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1133,967.5906]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1022,216.9096]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1130,835275683.0847]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1021,279.7534]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1016,483900.0]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1019,59953.4]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1018,483922.9]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1017,483725.0]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1020,2986091.0]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1133,967.6542]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1022,216.883]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1130,834706477.2888]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1021,279.4359]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1016,483600.0]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1019,60053.39]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1018,483754.2]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1017,483695.80000000005]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1020,2986095.0]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1133,967.5437]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1022,217.0229]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1130,834561575.32]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1021,279.4203]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1016,483500.0]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1019,59946.74]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1018,483877.1]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1017,483737.5]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1020,2986097.0]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1133,967.6271]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1022,216.5255]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1130,835735372.1892]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1021,279.811]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1016,482900.0]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1019,59900.149999999994]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1018,483756.3]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1017,483722.89999999997]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1020,2986101.0]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1133,967.675]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1022,216.721]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1130,835007584.1926]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1021,279.5891]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1016,483600.0]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1019,60000.0]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1018,483437.5]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1017,483694.8]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1020,2986103.0]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1133,966.2115]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1022,216.843]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1130,834451235.0592]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1021,279.4293]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1016,483500.0]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1019,60100.1]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1018,483806.2]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1017,483745.8]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1020,2986107.0]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1133,967.3666]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1022,217.0562]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1130,834472061.1512]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1021,279.456]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1016,483100.0]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1019,59740.119999999995]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1018,483468.8]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1017,483734.39999999997]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1020,2986109.0]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1133,967.0198]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1022,217.1582]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1130,834101446.581]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1021,279.5625]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1016,483000.0]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1019,59553.39]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1018,483435.4]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1017,483745.8]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1020,2986113.0]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1133,967.5812]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1022,217.3425]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1130,834580043.518]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1021,279.3982]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1016,482700.0]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1019,60153.48]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1018,483852.10000000003]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1017,483732.3]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1020,2986115.0]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1133,967.3802]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1022,217.7842]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1130,834660033.1776]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1021,279.5646]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1016,483300.0]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1019,60146.810000000005]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1018,483912.5]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1017,483739.6]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1020,2986119.0]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1133,966.3479]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1022,217.6622]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1130,834873165.752]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1021,279.5513]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1016,483200.0]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1019,59846.76]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1018,482522.89999999997]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1017,483689.6]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1020,2986121.0]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1133,967.0959]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1022,217.6733]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1130,834946586.298]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1021,279.7245]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1016,483500.0]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1019,59853.44]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1018,482285.39999999997]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1017,483739.6]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1020,2986125.0]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1133,965.9458]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1022,217.7888]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1130,835392040.2828]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1021,279.6934]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1016,484000.0]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1019,60100.1]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1018,482597.89999999997]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1017,483770.8]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1020,2986128.0]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1133,965.8583]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1022,218.1484]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1130,835280022.7728]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1021,279.4892]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1016,483800.0]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1019,60000.0]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1018,482300.0]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1017,483666.7]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1020,2986131.0]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1133,965.9729]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1022,218.1018]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1130,835075397.1584]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1021,279.78]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1016,483900.0]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1019,59900.149999999994]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1018,482600.0]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1017,483689.6]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1020,2986135.0]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1133,967.7354]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1022,217.7488]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1130,836176626.8595]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1021,279.8243]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1016,483800.0]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1019,60000.0]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1018,484033.3]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1017,483745.8]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1020,2986137.0]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1133,968.5083]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1022,217.902]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1130,835839734.7108]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1021,279.8288]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1016,483900.0]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1019,60053.39]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1018,483958.3]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1017,483985.4]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1020,2986140.0]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1133,966.9729]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1022,218.0218]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1130,835727418.432]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1021,280.0864]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1016,483800.0]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1019,60053.39]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1018,482081.2]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1017,484043.8]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1020,2986143.0]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1133,966.1896]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1022,218.2594]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1130,835476805.968]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1021,279.6291]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1016,484000.0]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1019,59900.149999999994]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1018,482831.2]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1017,483726.0]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1020,2986147.0]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1133,965.8927]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1022,218.7566]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1130,834668698.0992]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1021,279.1872]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1016,483600.0]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1019,60000.0]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1018,483177.1]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1017,485401.0]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1020,2986149.0]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1133,969.1781]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1022,218.5924]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1130,834424373.725]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1021,279.7645]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1016,484200.0]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1019,60053.39]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1018,484027.10000000003]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1017,483783.3]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1020,2986152.0]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1133,967.8437]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1022,218.7144]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1130,834769814.0757]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1021,279.4004]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1016,483700.0]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1019,60000.0]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1018,484522.89999999997]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1017,483663.5]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1020,2986155.0]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1133,969.0698]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1022,218.3948]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1130,835267847.6904]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1021,279.8888]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1016,483900.0]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1019,59900.149999999994]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1018,484100.0]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1017,483691.7]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1020,2986159.0]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1133,967.7479]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1022,218.3681]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1130,834758053.6416]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1021,279.5469]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1016,483700.0]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1019,59900.149999999994]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1018,483779.2]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1017,483626.0]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1020,2986161.0]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1133,967.4281]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1022,218.4348]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1130,835143509.9344]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1021,279.6335]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1016,483700.0]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1019,60100.1]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1018,483445.80000000005]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1017,485479.2]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1020,2986164.0]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1133,969.7605]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1022,218.2615]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1130,834601146.4072]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1021,279.7689]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1016,484100.0]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1019,59900.149999999994]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1018,484102.10000000003]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1017,483735.4]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1020,2986167.0]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1133,967.9896]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1022,218.2327]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1130,835370643.6456]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1021,279.5291]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1016,483800.0]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1019,59900.149999999994]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1018,485402.10000000003]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1017,485708.3]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1020,2986171.0]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1133,970.2333]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1022,218.2062]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1130,835749233.5172]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1021,279.8133]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1016,484000.0]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1019,60000.0]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1018,484162.5]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1017,485396.9]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1020,2986173.0]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1133,969.7219]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1022,218.1794]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1130,835193450.3032]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1021,279.6513]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1016,483900.0]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1019,60000.0]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1018,483816.7]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1017,483725.0]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1020,2986177.0]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1133,967.5083]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1022,218.599]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1130,834683633.9946]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1021,279.3471]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1016,484100.0]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1019,59900.149999999994]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1018,483956.2]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1017,483675.0]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1020,2986179.0]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1133,967.9833]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1022,218.0817]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1130,835692327.394]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1021,279.8888]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1016,483100.0]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1019,59900.149999999994]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1018,482031.3]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1017,483678.1]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1020,2986183.0]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1133,965.8469]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1022,218.0285]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1130,834599308.9896]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1021,279.6469]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1016,483800.0]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1019,59900.149999999994]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1018,483604.2]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1017,485429.19999999995]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1020,2986186.0]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1133,969.8459]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1022,217.4824]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1130,835793147.889]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1021,279.6734]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1016,484200.0]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1019,59946.74]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1018,484312.5]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1017,483760.4]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1020,2986189.0]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1133,966.4687]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1022,217.5867]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1130,835403375.164]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1021,279.7511]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1016,483900.0]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1019,59900.149999999994]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1018,483064.6]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1017,485457.3]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1020,2986192.0]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1133,969.1156]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1022,217.3824]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1130,834767577.16]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1021,279.3872]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1016,483600.0]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1019,60000.0]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1018,484685.4]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1017,483752.1]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1020,2986195.0]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1133,967.65]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1022,217.3337]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1130,835000424.1396]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1021,279.1561]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1016,483400.0]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1019,60000.0]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1018,483800.0]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1017,484030.19999999995]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1020,2986198.0]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1133,966.5427]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1022,217.0628]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1130,835412182.8444]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1021,279.8199]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1016,484300.0]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1019,59953.4]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1018,484422.9]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1017,483934.39999999997]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1020,2986201.0]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1133,966.7011]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1022,216.9407]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1130,835035547.3226]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1021,279.7134]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1016,483700.0]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1019,59953.4]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1018,482077.1]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1017,485420.8]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1020,2986204.0]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1133,969.3937]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1022,216.9118]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1130,835308130.8715]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1021,279.7178]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1016,483800.0]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1019,60053.39]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1018,483002.1]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1017,483726.0]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1020,2986207.0]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1133,966.1948]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1022,216.9718]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1130,835753019.168]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1021,279.9398]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1016,484200.0]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1019,59946.74]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1018,484816.7]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1017,483755.2]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1020,2986210.0]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1133,967.8969]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1022,217.338]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1130,834991479.1127]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1021,279.7489]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1016,484000.0]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1019,59800.049999999996]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1018,482218.8]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1017,485459.4]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1020,2986213.0]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1133,969.0073]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1022,216.8696]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1130,835363802.9814]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1021,279.5025]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1016,484300.0]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1019,59900.149999999994]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1018,484308.3]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1017,483782.30000000005]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1020,2986216.0]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1133,968.2261]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1022,216.6854]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1130,835470652.9052]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1021,279.6579]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1016,483600.0]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1019,60000.0]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1018,482283.3]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1017,483739.6]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1020,2986219.0]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1133,966.1729]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1022,216.4767]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1130,835146591.496]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1021,279.8888]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1016,483600.0]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1019,60000.0]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1018,482000.0]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1017,483674.0]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1020,2986223.0]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1133,967.0032]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1022,216.3191]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1130,834272168.5351]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1021,279.3826]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1016,484000.0]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1019,59900.149999999994]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1018,483856.3]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1017,485395.8]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1020,2986225.0]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1133,967.9041]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1022,216.0039]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1130,835134831.4798]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1021,279.7512]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1016,483800.0]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1019,60000.0]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1018,482552.1]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1017,485503.10000000003]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1020,2986228.0]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1133,967.6885]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1022,215.4799]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1130,835420855.3362]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1021,279.8555]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1016,484100.0]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1019,60000.0]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1018,482131.3]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1017,483725.0]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1020,2986231.0]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1133,965.9958]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1022,215.2202]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1130,835010490.4632]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1021,279.6557]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1016,483900.0]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1019,59900.149999999994]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1018,483429.19999999995]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1017,485739.6]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1020,2986234.0]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1133,969.7917]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1022,215.0448]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1130,835309952.8235]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1021,279.6845]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1016,484300.0]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1019,59846.76]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1018,484302.1]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1017,483685.4]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1020,2986237.0]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1133,966.3]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1022,214.5186]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1130,835211051.6346]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1021,279.8821]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1016,484100.0]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1019,59800.049999999996]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1018,482768.7]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1017,485397.89999999997]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1020,2986240.0]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1133,969.175]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1022,214.2834]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1130,835125886.9539]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1021,279.7556]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1016,483600.0]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1019,59900.149999999994]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1018,484466.7]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1017,485745.8]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1020,2986244.0]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1133,969.9021]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1022,214.1235]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1130,835484776.5832]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1021,279.6534]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1016,484000.0]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1019,60000.0]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1018,484377.1]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1017,483726.0]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1020,2986246.0]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1133,968.001]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1022,214.1457]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1130,835737655.1634]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1021,279.9155]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1016,483600.0]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1019,59946.74]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1018,482147.89999999997]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1017,483734.39999999997]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1020,2986250.0]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1133,965.9365]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1022,214.3921]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1130,834465456.375]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1021,279.4203]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1016,483700.0]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1019,59900.149999999994]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1018,482837.5]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1017,483766.7]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1020,2986252.0]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1133,967.3792]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1022,214.7118]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1130,833942207.2812]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1021,279.3183]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1016,483500.0]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1019,60000.0]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1018,483768.7]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1017,483696.9]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1020,2986256.0]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1133,967.599]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1022,214.7873]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1130,835063786.9392]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1021,279.5313]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1016,483500.0]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1019,59946.74]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1018,483818.8]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1017,483741.69999999995]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1020,2986258.0]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1133,967.5625]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1022,214.3011]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1130,834216229.6644]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1021,279.4625]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1016,483400.0]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1019,59953.4]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1018,483468.8]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1017,483743.7]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1020,2986262.0]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1133,966.3145]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1022,214.2078]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1130,834607969.415]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1021,279.4559]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1016,483600.0]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1019,60000.0]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1018,483789.60000000003]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1017,483783.3]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1020,2986264.0]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1133,967.427]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1022,214.1124]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1130,834980000.602]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1021,279.5825]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1016,483200.0]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1019,59900.149999999994]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1018,483541.7]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1017,483740.6]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1020,2986267.0]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1133,967.2177]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1022,214.0014]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1130,833688382.632]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1021,279.4159]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1016,483100.0]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1019,59900.149999999994]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1018,483739.6]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1017,483750.0]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1020,2986270.0]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1133,967.3708]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1022,213.8016]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1130,835061411.6785]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1021,279.4448]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1016,483300.0]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1019,60000.0]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1018,483470.8]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1017,483727.10000000003]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1020,2986273.0]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1133,967.3708]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1022,213.8882]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1130,834644470.8464]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1021,279.6401]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1016,483400.0]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1019,59900.149999999994]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1018,482039.60000000003]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1017,483657.30000000005]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1020,2986276.0]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1133,965.7573]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1022,213.6174]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1130,834605591.8431]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1021,279.6556]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1016,484100.0]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1019,59900.149999999994]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1018,483754.2]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1017,483996.89999999997]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1020,2986279.0]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1133,967.8344]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1022,213.4619]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1130,834679594.144]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1021,279.4492]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1016,483800.0]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1019,59900.149999999994]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1018,482514.6]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1017,483680.2]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1020,2986282.0]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1133,966.9823]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1022,213.453]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1130,835521967.2078]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1021,279.8577]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1016,483900.0]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1019,59953.4]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1018,483891.7]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1017,483660.39999999997]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1020,2986285.0]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1133,967.2146]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1022,213.1711]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1130,834568389.562]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1021,279.598]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1016,483500.0]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1019,60000.0]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1018,482554.19999999995]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1017,483951.0]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1020,2986288.0]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1133,967.1593]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1022,212.9202]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1130,835523664.7696]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1021,279.7334]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1016,483900.0]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1019,59946.74]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1018,483920.8]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1017,483743.7]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1020,2986291.0]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1133,966.2604]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1022,212.7583]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1130,835425340.3928]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1021,279.8244]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1016,483800.0]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1019,59900.149999999994]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1018,482550.0]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1017,485404.2]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1020,2986295.0]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1133,969.0188]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1022,212.8515]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1130,835439319.351]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1021,279.82]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1016,483700.0]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1019,60000.0]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1018,485672.9]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1017,484012.5]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1020,2986297.0]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1133,967.8354]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1022,213.1134]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1130,834949211.2332]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1021,279.4359]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1016,484100.0]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1019,60000.0]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1018,484439.6]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1017,483714.60000000003]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1020,2986300.0]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1133,966.5625]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1022,212.7493]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1130,835354414.07]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1021,279.8533]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1016,484000.0]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1019,59900.149999999994]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1018,483722.89999999997]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1017,483681.2]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1020,2986303.0]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1133,967.577]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1022,212.8448]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1130,834778877.6832]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1021,279.6801]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1016,484000.0]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1019,59900.149999999994]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1018,482631.3]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1017,483718.8]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1020,2986306.0]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1133,966.2188]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1022,213.3398]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1130,835309785.7831]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1021,279.6201]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1016,484100.0]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1019,60000.0]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1018,484385.4]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1017,483933.3]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1020,2986309.0]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1133,968.2312]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1022,213.4197]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1130,835622395.687]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1021,279.9843]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1016,484000.0]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1019,60000.0]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1018,483902.10000000003]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1017,485388.5]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1020,2986312.0]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1133,968.0927]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1022,213.4064]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1130,835146022.3227]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1021,279.8444]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1016,483900.0]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1019,60000.0]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1018,482235.4]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1017,485666.7]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1020,2986315.0]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1133,968.0688]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1022,213.4952]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1130,835975563.9864]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1021,279.7956]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1016,484300.0]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1019,59946.74]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1018,484372.9]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1017,485467.69999999995]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1020,2986318.0]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1133,969.9094]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1022,214.9782]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1130,836480195.8079]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1021,279.8177]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1016,483800.0]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1019,59900.149999999994]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1018,483418.8]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1017,483702.1]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1020,2986320.0]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1133,967.4479]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1022,193.4153]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1130,833769475.1802]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1021,279.5335]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1016,483800.0]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1019,59100.1]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1018,483408.3]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1017,483725.0]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1020,2986324.0]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1133,967.1917]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1022,190.5004]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1130,834154652.6676]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1021,278.8697]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1016,482300.0]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1019,59246.78999999999]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1018,482433.3]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1017,483493.7]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1020,2986326.0]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1133,966.0062]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1022,158.4437]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1130,832020565.47]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1021,279.0985]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1016,481500.0]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1019,58300.049999999996]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1018,482270.8]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1017,481922.9]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1020,2986329.0]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1133,963.6729]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1022,156.1704]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1130,830841224.1021]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1021,278.1195]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1016,481500.0]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1019,58553.39]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1018,481941.7]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1017,481731.3]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1020,2986331.0]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1133,963.548]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1022,158.3216]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1130,832850386.7625]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1021,278.6389]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1016,481800.0]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1019,59200.200000000004]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1018,482297.9]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1017,481954.2]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1020,2986333.0]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1133,963.7771]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1022,155.3601]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1130,831545021.1166]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1021,278.2993]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1016,482100.0]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1019,59700.200000000004]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1018,481239.6]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1017,481795.8]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1020,2986334.0]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1133,963.2]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1022,139.9267]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1130,830464823.3805]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1021,278.0706]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1016,482000.0]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1019,59100.1]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1018,481552.1]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1017,481745.8]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1020,2986337.0]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1133,963.8229]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1022,154.1902]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1130,832156223.5872]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1021,279.9354]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1016,485800.0]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1019,59500.0]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1018,486018.7]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1017,487427.1]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1020,2986340.0]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1133,972.1125]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1022,153.269]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1130,838322677.094]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1021,280.7191]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1016,486300.0]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1019,60746.78999999999]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1018,483220.8]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1017,483644.8]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1020,2986341.0]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1133,966.9156]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1022,181.6027]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1130,833152088.725]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1021,279.0963]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1016,483600.0]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1019,60460.079999999994]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1018,483133.30000000005]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1017,485447.9]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1020,2986344.0]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1133,970.3208]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1022,220.0731]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1130,837209893.6584]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1021,280.2529]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1016,484200.0]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1019,61020.119999999995]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1018,484975.0]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1017,485671.89999999997]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1020,2986347.0]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1133,970.524]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1022,218.6457]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1130,836249709.6216]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1021,280.0686]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1016,484000.0]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1019,62253.450000000004]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1018,484650.0]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1017,484012.5]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1020,2986350.0]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1133,968.35]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1022,215.5865]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1130,835972221.781]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1021,279.729]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1016,483800.0]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1019,61086.770000000004]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1018,484435.4]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1017,485689.6]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1020,2986353.0]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1133,970.2479]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1022,217.8931]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1130,836920930.3336]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1021,279.9909]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1016,483600.0]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1019,60100.1]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1018,483579.2]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1017,483737.5]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1020,2986356.0]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1133,967.975]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1022,212.4563]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1130,835913875.5913]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1021,280.0219]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1016,484000.0]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1019,59713.41]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1018,483227.10000000003]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1017,483786.5]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1020,2986359.0]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1133,966.5094]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1022,185.6853]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1130,834250734.8142]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1021,279.5846]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1016,484400.0]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1019,60060.17]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1018,484245.8]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1017,485745.8]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1020,2986362.0]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1133,968.3979]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1022,215.3289]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1130,836373065.8683]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1021,279.9154]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1016,484400.0]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1019,60800.049999999996]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1018,484231.3]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1017,483732.3]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1020,2986364.0]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1133,968.1052]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1022,219.7557]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1130,835160564.5335]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1021,279.5779]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1016,483500.0]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1019,60540.170000000006]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1018,484341.7]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1017,483970.8]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1020,2986368.0]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1133,968.3458]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1022,219.9865]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1130,835851235.7672]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1021,279.5269]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1016,484000.0]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1019,59993.46]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1018,483422.9]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1017,483732.3]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1020,2986371.0]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1133,967.6615]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1022,213.7417]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1130,835500299.6781]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1021,279.8222]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1016,484100.0]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1019,60000.0]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1018,482837.5]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1017,485474.0]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1020,2986374.0]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1133,969.2761]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1022,209.3816]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1130,835269097.7316]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1021,279.5912]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1016,483500.0]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1019,59900.149999999994]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1018,483522.89999999997]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1017,483756.3]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1020,2986376.0]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1133,967.4605]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1022,207.1016]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1130,835449119.4318]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1021,279.5225]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1016,483800.0]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1019,59600.1]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1018,483731.3]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1017,483752.1]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1020,2986380.0]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1133,966.1938]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1022,205.7586]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1130,835496527.3509]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1021,279.8799]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1016,483600.0]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1019,59700.200000000004]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1018,483668.8]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1017,483802.1]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1020,2986382.0]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1133,967.1438]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1022,204.3955]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1130,834058247.5593]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1021,279.4292]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1016,483800.0]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1019,59900.149999999994]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1018,483581.2]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1017,483691.7]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1020,2986385.0]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1133,967.1771]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1022,204.0825]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1130,835086999.4818]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1021,279.5358]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1016,484100.0]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1019,59800.049999999996]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1018,483720.8]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1017,483713.5]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1020,2986388.0]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1133,967.3322]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1022,203.1589]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1130,835127277.7048]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1021,279.7534]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1016,484200.0]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1019,59800.049999999996]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1018,483583.3]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1017,483806.2]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1020,2986391.0]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1133,967.352]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1022,202.6728]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1130,834498566.2104]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1021,279.5114]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1016,484300.0]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1019,59800.049999999996]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1018,483427.1]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1017,483730.2]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1020,2986394.0]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1133,967.3719]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1022,202.4086]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1130,834810605.972]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1021,279.5536]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1016,483600.0]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1019,59800.049999999996]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1018,483368.7]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1017,483741.69999999995]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1020,2986396.0]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1133,967.0167]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1022,202.0623]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1130,834486823.2321]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1021,279.6602]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1016,483900.0]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1019,59900.149999999994]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1018,483291.7]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1017,483785.39999999997]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1020,2986400.0]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1133,967.2521]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1022,202.0578]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1130,834189300.8493]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1021,279.4337]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1016,484300.0]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1019,59900.149999999994]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1018,483793.8]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1017,484061.5]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1020,2986402.0]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1133,967.4469]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1022,202.0023]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1130,835244358.4072]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1021,279.5669]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1016,484100.0]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1019,59900.149999999994]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1018,483335.39999999997]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1017,483793.8]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1020,2986405.0]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1133,967.0688]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1022,198.6235]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1130,834661653.722]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1021,279.5581]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1016,483900.0]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1019,59900.149999999994]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1018,482916.7]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1017,485494.8]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1020,2986408.0]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1133,968.576]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1022,195.491]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1130,834125256.5376]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1021,279.3715]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1016,483900.0]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1019,59653.48]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1018,483587.5]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1017,483788.5]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1020,2986411.0]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1133,967.4989]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1022,193.7949]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1130,835273155.9744]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1021,279.5203]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1016,483900.0]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1019,59853.44]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1018,483537.5]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1017,485732.3]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1020,2986413.0]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1133,971.0136]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1022,200.1464]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1130,835260276.4938]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1021,279.8843]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1016,484200.0]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1019,60100.1]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1018,483497.9]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1017,483743.7]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1020,2986416.0]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1133,967.2062]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1022,196.1948]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1130,834406104.3668]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1021,279.6024]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1016,484000.0]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1019,60046.71]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1018,483868.7]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1017,483704.2]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1020,2986418.0]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1133,967.4896]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1022,194.1901]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1130,835520597.4546]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1021,279.3915]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1016,483900.0]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1019,59700.200000000004]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1018,483337.5]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1017,483717.69999999995]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1020,2986422.0]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1133,967.4844]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1022,193.3532]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1130,835063897.9023]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1021,279.6402]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1016,483900.0]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1019,59700.200000000004]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1018,483214.60000000003]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1017,483706.2]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1020,2986424.0]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1133,966.7937]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1022,190.1431]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1130,833420430.18]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1021,279.1606]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1016,483100.0]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1019,59753.450000000004]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1018,483375.0]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1017,483804.19999999995]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1020,2986427.0]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1133,967.3625]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1022,196.7009]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1130,834773820.63]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1021,279.4292]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1016,483700.0]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1019,60013.46]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1018,483593.8]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1017,483801.10000000003]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1020,2986429.0]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1133,967.3844]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1022,189.2439]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1130,835265050.124]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1021,279.6335]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1016,483800.0]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1019,59946.74]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1018,483427.1]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1017,483727.10000000003]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1020,2986432.0]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1133,967.2771]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1022,194.4898]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1130,833668147.5294]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1021,279.3693]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1016,483800.0]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1019,59900.149999999994]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1018,483456.2]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1017,483768.7]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1020,2986435.0]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1133,967.1416]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1022,191.2752]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1130,834225377.317]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1021,279.3538]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1016,483300.0]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1019,59746.78999999999]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1018,483460.39999999997]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1017,483785.39999999997]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1020,2986438.0]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1133,967.2646]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1022,190.5893]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1130,834491411.026]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1021,279.2006]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1016,483100.0]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1019,59646.810000000005]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1018,482956.2]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1017,483732.3]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1020,2986440.0]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1133,966.9927]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1022,188.2938]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1130,833769251.4]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1021,279.3871]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1016,483700.0]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1019,59606.77]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1018,483554.19999999995]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1017,483805.2]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1020,2986443.0]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1133,967.4135]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1022,193.6684]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1130,834731704.4636]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1021,279.3559]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1016,483800.0]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1019,60353.44]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1018,483522.89999999997]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1017,483733.3]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1020,2986446.0]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1133,967.2312]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1022,193.7905]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1130,834858571.0477]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1021,279.5047]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1016,483900.0]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1019,60246.78999999999]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1018,483587.5]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1017,483796.89999999997]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1020,2986448.0]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1133,967.0386]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1022,193.0024]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1130,833930941.7967]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1021,279.3582]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1016,483900.0]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1019,59846.76]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1018,483447.9]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1017,483704.2]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1020,2986451.0]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1133,967.1563]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1022,192.0634]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1130,834747379.5528]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1021,279.4226]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1016,483800.0]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1019,59800.049999999996]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1018,483708.3]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1017,483779.2]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1020,2986453.0]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1133,967.4604]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1022,191.1598]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1130,835437510.8042]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1021,279.7667]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1016,484000.0]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1019,59900.149999999994]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1018,483616.69999999995]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1017,483752.1]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1020,2986457.0]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1133,967.2292]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1022,190.1409]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1130,835040553.9587]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1021,279.7756]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1016,483700.0]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1019,59946.74]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1018,483689.6]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1017,483767.7]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1020,2986459.0]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1133,967.3323]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1022,189.7479]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1130,834483839.9275]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1021,279.2227]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1016,483500.0]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1019,59900.149999999994]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1018,483239.6]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1017,483783.3]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1020,2986462.0]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1133,966.825]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1022,188.9865]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1130,834564416.7304]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1021,279.1029]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1016,482600.0]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1019,59800.049999999996]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1018,482645.8]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1017,483767.7]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1020,2986464.0]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1133,966.7302]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1022,188.7666]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1130,833995138.9095]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1021,279.2516]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1016,483300.0]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1019,59900.149999999994]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1018,482750.0]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1017,483827.1]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1020,2986467.0]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1133,966.3604]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1022,187.9475]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1130,832689994.228]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1021,278.963]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1016,483000.0]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1019,59900.149999999994]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1018,482583.3]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1017,483702.1]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1020,2986469.0]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1133,966.1563]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1022,187.8454]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1130,833108060.376]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1021,278.8742]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1016,483400.0]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1019,59846.76]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1018,482781.3]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1017,483703.10000000003]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1020,2986472.0]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1133,966.4969]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1022,187.2127]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1130,833805044.1147]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1021,279.2339]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1016,483300.0]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1019,59900.149999999994]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1018,482991.69999999995]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1017,483794.8]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1020,2986474.0]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1133,966.7948]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1022,187.0461]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1130,833586693.885]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1021,279.2983]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1016,483400.0]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1019,59846.76]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1018,482964.60000000003]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1017,483734.39999999997]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1020,2986477.0]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1133,966.6636]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1022,187.0062]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1130,833640690.5552]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1021,279.2605]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1016,483400.0]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1019,59900.149999999994]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1018,483045.8]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1017,483680.2]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1020,2986480.0]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1133,966.8344]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1022,186.9129]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1130,833866728.072]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1021,279.1206]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1016,483100.0]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1019,59900.149999999994]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1018,482750.0]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1017,483763.5]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1020,2986482.0]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1133,966.4573]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1022,186.9973]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1130,833993595.2963]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1021,279.2162]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1016,482800.0]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1019,59900.149999999994]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1018,482718.8]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1017,483781.3]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1020,2986486.0]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1133,966.5688]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1022,186.7842]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1130,833782392.5586]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1021,279.3871]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1016,483700.0]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1019,59953.4]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1018,482991.69999999995]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1017,483808.3]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1020,2986488.0]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1133,966.7854]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1022,186.5045]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1130,833829222.0445]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1021,279.0119]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1016,482900.0]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1019,59900.149999999994]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1018,483302.1]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1017,483775.0]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1020,2986491.0]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1133,966.8083]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1022,185.5033]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1130,834227879.6958]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1021,279.1273]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1016,483100.0]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1019,59800.049999999996]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1018,483164.60000000003]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1017,483769.8]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1020,2986493.0]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1133,966.8906]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1022,184.34]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1130,834646229.5584]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1021,279.3249]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1016,483200.0]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1019,59800.049999999996]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1018,482768.7]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1017,483766.7]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1020,2986496.0]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1133,966.6688]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1022,183.0435]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1130,833732303.9481]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1021,279.4603]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1016,483400.0]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1019,59853.44]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1018,483233.3]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1017,483776.0]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1020,2986498.0]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1133,966.9239]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1022,181.9645]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1130,833766012.4216]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1021,279.1074]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1016,483200.0]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1019,59800.049999999996]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1018,482964.60000000003]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1017,483753.10000000003]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1020,2986501.0]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1133,967.0031]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1022,180.8524]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1130,834071492.5305]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1021,278.9386]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1016,482200.0]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1019,59853.44]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1018,482758.30000000005]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1017,483755.2]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1020,2986503.0]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1133,966.5156]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1022,180.1043]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1130,833946299.9032]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1021,279.1473]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1016,482900.0]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1019,59900.149999999994]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1018,481664.60000000003]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1017,483432.3]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1020,2986506.0]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1133,965.4906]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1022,179.0564]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1130,832601138.7762]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1021,279.0207]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1016,482900.0]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1019,59900.149999999994]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1018,482164.60000000003]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1017,483809.39999999997]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1020,2986508.0]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1133,966.1948]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1022,178.4725]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1130,833032928.388]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1021,279.0163]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1016,482600.0]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1019,59800.049999999996]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1018,482704.2]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1017,483785.39999999997]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1020,2986511.0]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1133,966.1667]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1022,177.7244]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1130,832960316.7325]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1021,278.7921]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1016,482600.0]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1019,59900.149999999994]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1018,482437.5]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1017,483703.10000000003]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1020,2986513.0]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1133,966.0948]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1022,177.1073]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1130,833995103.9994]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1021,279.1651]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1016,482900.0]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1019,59900.149999999994]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1018,482331.2]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1017,483813.5]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1020,2986516.0]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1133,966.2885]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1022,176.217]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1130,833372954.5232]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1021,279.1718]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1016,483100.0]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1019,59846.76]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1018,482535.39999999997]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1017,483713.5]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1020,2986518.0]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1133,966.0552]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1022,175.591]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1130,833002567.3471]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1021,279.0274]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1016,482800.0]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1019,59800.049999999996]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1018,483397.89999999997]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1017,483489.6]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1020,2986521.0]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1133,966.2167]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1022,175.1958]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1130,832757931.8148]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1021,278.7832]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1016,482900.0]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1019,59900.149999999994]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1018,482220.8]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1017,483668.8]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1020,2986523.0]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1133,965.8792]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1022,173.6263]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1130,833626970.3808]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1021,278.9675]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1016,482900.0]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1019,59900.149999999994]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1018,482350.0]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1017,483738.60000000003]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1020,2986525.0]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1133,965.9532]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1022,173.0957]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1130,833428606.4854]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1021,279.0096]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1016,483200.0]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1019,59900.149999999994]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1018,483560.4]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1017,483691.7]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1020,2986528.0]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1133,966.4813]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1022,172.3564]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1130,833475754.448]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1021,279.1873]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1016,482900.0]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1019,59900.149999999994]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1018,481747.9]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1017,481971.9]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1020,2986530.0]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1133,963.674]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1022,171.646]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1130,831885367.9667]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1021,278.5456]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1016,482400.0]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1019,59800.049999999996]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1018,482543.8]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1017,482055.2]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1020,2986533.0]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1133,963.8969]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1022,171.162]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1130,832157699.5611]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1021,278.4591]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1016,482200.0]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1019,59853.44]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1018,483700.0]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1017,483475.0]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1020,2986535.0]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1133,967.2833]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1022,170.6404]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1130,832662383.9425]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1021,278.8032]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1016,482000.0]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1019,59953.4]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1018,481660.39999999997]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1017,483494.8]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1020,2986537.0]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1133,966.7948]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1022,169.9943]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1130,832351425.7918]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1021,278.8165]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1016,482100.0]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1019,59846.76]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1018,482533.3]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1017,483662.5]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1020,2986540.0]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1133,965.7187]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1022,169.4082]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1130,832133368.466]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1021,278.5058]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1016,481800.0]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1019,59800.049999999996]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1018,482041.7]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1017,481635.4]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1020,2986542.0]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1133,963.7375]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1022,168.5469]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1130,832618024.3157]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1021,278.6411]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1016,482600.0]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1019,59853.44]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1018,483418.8]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1017,483653.1]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1020,2986544.0]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1133,966.2135]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1022,167.972]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1130,832837495.644]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1021,278.9341]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1016,482300.0]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1019,59900.149999999994]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1018,482314.6]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1017,482030.19999999995]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1020,2986547.0]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1133,965.301]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1022,167.0085]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1130,831989276.713]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1021,278.6878]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1016,482200.0]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1019,59846.76]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1018,481868.7]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1017,481841.7]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1020,2986549.0]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1133,963.4792]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1022,166.3469]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1130,831824358.925]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1021,278.2859]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1016,482400.0]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1019,59800.049999999996]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1018,481777.10000000003]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1017,481782.30000000005]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1020,2986551.0]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1133,963.1573]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1022,165.4789]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1130,831732034.2048]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1021,278.3215]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1016,482300.0]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1019,59900.149999999994]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1018,481595.8]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1017,481950.0]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1020,2986553.0]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1133,963.5125]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1022,164.7019]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1130,831944935.179]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1021,278.7765]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1016,482100.0]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1019,59900.149999999994]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1018,481416.7]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1017,481676.10000000003]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1020,2986556.0]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1133,962.8907]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1022,163.996]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1130,831143283.0036]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1021,278.5835]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1016,481700.0]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1019,59800.049999999996]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1018,481279.2]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1017,483438.5]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1020,2986558.0]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1133,964.6031]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1022,162.9702]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1130,831919469.0668]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1021,278.4657]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1016,482200.0]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1019,59900.149999999994]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1018,481379.2]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1017,481632.3]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1020,2986561.0]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1133,963.0136]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1022,162.5707]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1130,831900294.7719]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1021,278.4013]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1016,481600.0]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1019,59900.149999999994]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1018,480927.1]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1017,481842.69999999995]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1020,2986563.0]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1133,962.9614]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1022,161.4718]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1130,831735396.2775]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1021,278.448]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1016,481800.0]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1019,59846.76]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1018,481368.7]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1017,481704.2]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1020,2986565.0]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1133,963.2417]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1022,161.2653]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1130,830940311.916]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1021,278.3237]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1016,481700.0]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1019,59853.44]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1018,481193.8]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1017,481770.8]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1020,2986567.0]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1133,962.852]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1022,160.2241]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1130,831113213.7146]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1021,278.2216]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1016,482000.0]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1019,59900.149999999994]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1018,481120.8]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1017,481663.5]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1020,2986569.0]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1133,962.8177]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1022,159.6248]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1130,831471839.652]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1021,278.4791]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1016,481500.0]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1019,59900.149999999994]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1018,480839.60000000003]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1017,481687.5]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1020,2986572.0]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1133,962.7542]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1022,158.3615]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1130,831479245.3234]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1021,278.6544]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1016,481500.0]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1019,59900.149999999994]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1018,481431.2]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1017,481770.8]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1020,2986574.0]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1133,963.0958]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1022,157.6423]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1130,830969396.4675]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1021,278.2415]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1016,481600.0]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1019,59800.049999999996]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1018,481100.0]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1017,481667.7]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1020,2986576.0]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1133,962.4615]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1022,156.9207]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1130,830863630.7961]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1021,278.1395]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1016,481900.0]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1019,59900.149999999994]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1018,481216.7]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1017,481707.3]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1020,2986578.0]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1133,962.8198]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1022,156.3725]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1130,831872456.2651]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1021,278.4857]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1016,481400.0]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1019,60000.0]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1018,481266.7]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1017,481776.0]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1020,2986580.0]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1133,963.151]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1022,155.5577]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1130,830904763.7787]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1021,278.4103]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1016,481700.0]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1019,59900.149999999994]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1018,481383.30000000005]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1017,481638.5]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1020,2986583.0]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1133,962.8989]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1022,155.016]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1130,830825578.438]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1021,278.0284]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1016,481700.0]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1019,59900.149999999994]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1018,481362.5]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1017,481710.39999999997]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1020,2986585.0]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1133,963.0791]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1022,154.0481]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1130,831429424.98]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1021,278.1194]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1016,481600.0]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1019,59900.149999999994]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1018,481229.2]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1017,481747.9]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1020,2986587.0]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1133,962.8896]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1022,153.442]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1130,831310816.9347]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1021,278.4702]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1016,481700.0]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1019,59946.74]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1018,481131.3]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1017,481611.5]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1020,2986589.0]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1133,962.6532]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1022,152.2966]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1130,830655199.497]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1021,278.2749]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1016,481400.0]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1019,59900.149999999994]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1018,481079.2]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1017,481792.7]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1020,2986591.0]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1133,962.7864]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1022,151.9302]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1130,830881263.9049]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1021,278.0817]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1016,481300.0]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1019,59800.049999999996]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1018,481091.7]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1017,481664.60000000003]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1020,2986593.0]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1133,962.4354]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1022,151.1399]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1130,831060696.8378]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1021,277.9418]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1016,481400.0]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1019,59900.149999999994]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1018,480864.6]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1017,481702.1]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1020,2986595.0]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1133,962.5167]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1022,150.1831]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1130,830835765.3672]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1021,278.2238]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1016,481300.0]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1019,60046.71]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1018,480664.60000000003]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1017,481647.89999999997]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1020,2986597.0]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1133,962.4187]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1022,149.4883]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1130,829755770.5872]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1021,277.8885]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1016,481000.0]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1019,59900.149999999994]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1018,480762.5]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1017,481735.4]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1020,2986600.0]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1133,962.5604]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1022,148.5847]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1130,830856888.34]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1021,277.9662]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1016,481000.0]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1019,59800.049999999996]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1018,480529.2]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1017,481828.10000000003]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1020,2986601.0]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1133,962.0823]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1022,147.7322]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1130,829962360.1104]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1021,278.166]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1016,481100.0]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1019,59853.44]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1018,480583.3]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1017,481796.89999999997]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1020,2986604.0]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1133,962.5927]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1022,146.5889]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1130,830314439.1916]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1021,278.1217]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1016,481500.0]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1019,60053.39]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1018,480539.60000000003]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1017,481814.6]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1020,2986606.0]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1133,962.5167]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1022,145.5033]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1130,831037753.8694]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1021,278.0418]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1016,481400.0]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1019,59846.76]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1018,480604.2]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1017,481701.0]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1020,2986608.0]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1133,962.2635]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1022,144.6931]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1130,830912275.5216]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1021,278.3214]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1016,481500.0]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1019,59700.200000000004]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1018,480660.39999999997]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1017,481751.0]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1020,2986609.0]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1133,962.4239]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1022,144.0914]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1130,830256375.069]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1021,277.9286]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1016,481400.0]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1019,59853.44]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1018,480710.39999999997]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1017,481762.5]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1020,2986612.0]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1133,962.2063]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1022,143.23]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1130,830727621.106]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1021,278.0706]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1016,481300.0]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1019,59900.149999999994]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1018,480354.2]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1017,481829.2]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1020,2986614.0]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1133,962.3938]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1022,142.3531]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1130,830072018.3112]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1021,278.2326]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1016,481700.0]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1019,59800.049999999996]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1018,480293.8]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1017,481810.4]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1020,2986616.0]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1133,962.075]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1022,141.4163]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1130,829886806.6576]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1021,277.8753]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1016,481500.0]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1019,59800.049999999996]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1018,480504.2]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1017,481825.0]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1020,2986617.0]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1133,962.2958]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1022,140.7681]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1130,830749300.3496]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1021,278.0284]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1016,481300.0]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1019,59900.149999999994]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1018,480312.5]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1017,481781.3]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1020,2986620.0]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1133,962.0709]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1022,139.3362]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1130,829615837.05]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1021,277.8553]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1016,481200.0]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1019,59900.149999999994]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1018,480800.0]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1017,481706.2]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1020,2986621.0]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1133,962.0812]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1022,138.7523]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1130,830332883.2228]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1021,277.7598]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1016,481300.0]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1019,59900.149999999994]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1018,480322.9]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1017,481747.9]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1020,2986623.0]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1133,961.9604]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1022,137.6801]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1130,830446034.9824]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1021,277.9308]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1016,480700.0]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1019,59753.450000000004]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1018,480122.9]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1017,481816.7]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1020,2986625.0]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1133,962.1792]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1022,137.2183]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1130,828841876.9428]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1021,277.5445]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1016,480800.0]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1019,59853.44]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1018,480385.4]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1017,481687.5]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1020,2986627.0]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1133,962.0187]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1022,136.1993]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1130,829816968.6948]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1021,277.6]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1016,480800.0]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1019,59900.149999999994]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1018,479947.9]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1017,479986.5]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1020,2986629.0]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1133,959.7094]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1022,134.7985]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1130,829750943.3751]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1021,277.5911]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1016,480600.0]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1019,59900.149999999994]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1018,481470.8]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1017,481842.69999999995]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1020,2986631.0]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1133,962.5656]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1022,134.3922]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1130,828969300.36]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1021,277.6932]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1016,480500.0]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1019,59800.049999999996]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1018,479466.7]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1017,481545.8]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1020,2986633.0]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1133,962.6979]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1022,133.5663]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1130,829453690.026]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1021,277.5267]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1016,480400.0]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1019,59800.049999999996]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1018,481885.4]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1017,481465.6]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1020,2986635.0]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1133,962.2427]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1022,132.5496]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1130,829421093.8215]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1021,277.9684]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1016,480700.0]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1019,59900.149999999994]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1018,481416.7]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1017,481870.8]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1020,2986637.0]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1133,962.5083]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1022,131.4152]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1130,828533423.3995]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1021,277.2892]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1016,480400.0]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1019,59900.149999999994]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1018,480487.5]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1017,481380.2]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1020,2986638.0]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1133,961.3969]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1022,130.4362]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1130,829409362.1174]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1021,277.6333]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1016,480300.0]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1019,59800.049999999996]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1018,481793.8]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1017,479991.69999999995]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1020,2986640.0]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1133,961.7667]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1022,129.2951]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1130,829429629.3612]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1021,277.8219]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1016,480400.0]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1019,59900.149999999994]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1018,481233.3]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1017,481864.6]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1020,2986642.0]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1133,962.3667]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1022,128.4226]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1130,828886338.2304]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1021,277.4579]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1016,480700.0]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1019,59900.149999999994]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1018,481800.0]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1017,480071.9]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1020,2986644.0]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1133,961.8907]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1022,127.4747]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1130,829596221.2428]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1021,277.5622]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1016,480200.0]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1019,59900.149999999994]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1018,481697.9]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1017,481466.7]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1020,2986645.0]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1133,962.0917]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1022,124.7396]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1130,828874008.4482]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1021,277.8553]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1016,481000.0]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1019,59800.049999999996]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1018,480543.8]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1017,481839.60000000003]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1020,2986647.0]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1133,961.9104]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1022,125.1193]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1130,828682223.3704]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1021,277.5178]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1016,481100.0]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1019,59800.049999999996]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1018,480525.0]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1017,481854.2]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1020,2986649.0]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1133,963.298]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1022,124.4088]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1130,829471573.4985]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1021,277.8241]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1016,481100.0]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1019,60000.0]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1018,480235.4]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1017,481738.60000000003]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1020,2986651.0]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1133,963.149]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1022,123.4476]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1130,828709636.9512]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1021,277.7576]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1016,481000.0]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1019,59846.76]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1018,480272.89999999997]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1017,481754.2]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1020,2986652.0]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1133,962.0125]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1022,122.7395]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1130,829591851.8592]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1021,277.5644]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1016,481100.0]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1019,59800.049999999996]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1018,481300.0]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1017,481738.60000000003]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1020,2986654.0]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1133,963.5115]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1022,121.5362]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1130,829651862.7056]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1021,277.6843]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1016,480800.0]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1019,59853.44]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1018,480310.4]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1017,481814.6]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1020,2986655.0]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1133,963.1146]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1022,120.4306]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1130,828485531.7792]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1021,277.6843]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1016,480700.0]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1019,60000.0]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1018,480264.6]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1017,481807.3]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1020,2986658.0]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1133,962.2136]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1022,119.365]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1130,829679853.7732]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1021,277.5844]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1016,480600.0]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1019,59946.74]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1018,480183.3]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1017,481854.2]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1020,2986659.0]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1133,963.0604]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1022,118.6146]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1130,830256855.4215]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1021,277.9175]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1016,480700.0]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1019,59800.049999999996]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1018,481731.3]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1017,481658.3]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1020,2986661.0]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1133,963.5208]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1022,117.7089]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1130,828692401.0345]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1021,277.731]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1016,480500.0]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1019,59800.049999999996]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1018,481806.2]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1017,481542.7]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1020,2986662.0]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1133,963.4156]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1022,116.0838]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1130,829263130.941]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1021,277.62]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1016,480700.0]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1019,59800.049999999996]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1018,481422.9]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1017,480005.2]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1020,2986664.0]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1133,961.751]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1022,115.6087]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1130,829363142.1632]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1021,277.7065]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1016,480500.0]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1019,59900.149999999994]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1018,481808.3]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1017,481841.7]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1020,2986666.0]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1133,963.625]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1022,114.5388]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1130,829489734.846]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1021,277.8553]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1016,481000.0]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1019,59846.76]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1018,481170.8]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1017,481851.0]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1020,2986667.0]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1133,963.6197]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1022,112.8982]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1130,828661489.938]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1021,277.4224]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1016,480400.0]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1019,59800.049999999996]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1018,481154.2]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1017,481714.60000000003]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1020,2986669.0]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1133,963.5396]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1022,112.916]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1130,828953266.2859]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1021,277.4889]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1016,480300.0]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1019,59900.149999999994]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1018,481864.6]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1017,481688.5]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1020,2986670.0]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1133,963.3198]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1022,111.9969]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1130,828635442.2595]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1021,277.6111]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1016,480600.0]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1019,59953.4]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1018,479441.7]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1017,479693.8]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1020,2986672.0]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1133,958.9938]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1022,110.8957]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1130,828012699.9248]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1021,277.3136]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1016,480400.0]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1019,59900.149999999994]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1018,479418.8]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1017,481716.7]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1020,2986673.0]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1133,961.1167]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1022,109.7746]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1130,828808904.3502]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1021,277.3313]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1016,480600.0]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1019,59800.049999999996]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1018,481597.89999999997]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1017,479826.0]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1020,2986675.0]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1133,959.6614]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1022,108.8489]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1130,829080969.2775]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1021,277.5666]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1016,480400.0]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1019,59700.200000000004]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1018,479268.7]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1017,481539.60000000003]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1020,2986676.0]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1133,962.5563]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1022,107.9587]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1130,828418482.1701]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1021,277.5333]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1016,480700.0]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1019,59900.149999999994]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1018,480022.89999999997]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1017,481696.9]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1020,2986678.0]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1133,962.7302]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1022,106.862]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1130,828325873.8556]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1021,277.3735]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1016,480400.0]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1019,59900.149999999994]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1018,480564.6]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1017,481831.2]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1020,2986679.0]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1133,961.5791]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1022,106.0006]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1130,829075487.88]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1021,277.2669]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1016,480300.0]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1019,59900.149999999994]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1018,480722.89999999997]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1017,479720.8]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1020,2986681.0]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1133,959.3291]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1022,104.8151]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1130,828591923.149]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1021,277.4867]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1016,480200.0]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1019,59800.049999999996]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1018,478566.7]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1017,479857.3]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1020,2986682.0]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1133,960.1573]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1022,104.1025]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1130,827266390.755]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1021,277.0649]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1016,480200.0]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1019,59800.049999999996]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1018,478856.3]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1017,479825.0]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1020,2986684.0]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1133,958.7771]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1022,102.7861]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1130,827651352.6392]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1021,277.0605]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1016,480300.0]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1019,59900.149999999994]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1018,478789.60000000003]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1017,479920.8]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1020,2986685.0]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1133,958.7021]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1022,101.5318]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1130,828772233.965]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1021,277.187]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1016,479900.0]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1019,59900.149999999994]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1018,478427.1]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1017,479711.5]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1020,2986686.0]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1133,958.2719]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1022,100.4884]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1130,827652183.9806]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1021,277.187]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1016,480000.0]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1019,59900.149999999994]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1018,478662.5]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1017,479826.0]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1020,2986688.0]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1133,958.5718]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1022,99.40058]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1130,827281215.776]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1021,277.2026]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1016,480000.0]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1019,59700.200000000004]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1018,478664.60000000003]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1017,479917.7]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1020,2986689.0]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1133,958.6323]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1022,98.45711]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1130,827460672.486]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1021,276.8851]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1016,480000.0]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1019,59853.44]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1018,478785.39999999997]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1017,479755.2]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1020,2986691.0]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1133,958.6906]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1022,96.96971]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1130,828004527.2974]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1021,277.1226]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1016,479800.0]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1019,59900.149999999994]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1018,478772.89999999997]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1017,479915.6]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1020,2986692.0]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1133,958.8573]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1022,96.2038]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1130,827786178.6744]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1021,277.369]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1016,479600.0]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1019,59900.149999999994]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1018,478689.6]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1017,479701.0]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1020,2986693.0]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1133,958.2989]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1022,95.02723]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1130,826878180.676]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1021,276.8229]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1016,479400.0]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1019,59800.049999999996]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1018,478379.2]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1017,479730.2]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1020,2986694.0]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1133,958.4885]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1022,94.07703]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1130,827071099.3575]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1021,276.9273]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1016,479500.0]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1019,59753.450000000004]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1018,478808.3]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1017,479778.1]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1020,2986696.0]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1133,958.6989]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1022,92.46974]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1130,828310855.116]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1021,277.1315]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1016,479600.0]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1019,59853.44]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1018,478687.5]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1017,479829.2]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1020,2986697.0]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1133,958.173]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1022,91.77045]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1130,826381726.1875]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1021,276.8874]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1016,479600.0]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1019,60100.1]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1018,478679.19999999995]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1017,479688.5]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1020,2986698.0]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1133,958.4093]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1022,90.7914]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1130,827124772.9339]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1021,277.0672]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1016,479800.0]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1019,59946.74]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1018,478787.5]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1017,479761.39999999997]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1020,2986700.0]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1133,958.4822]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1022,89.93005]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1130,828027033.27]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1021,277.0628]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1016,479400.0]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1019,59800.049999999996]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1018,478468.8]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1017,479663.5]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1020,2986701.0]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1133,958.4302]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1022,88.33385]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1130,827768662.2015]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1021,277.287]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1016,480100.0]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1019,59700.200000000004]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1018,478897.89999999997]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1017,479902.10000000003]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1020,2986702.0]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1133,959.5646]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1022,87.52135]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1130,826343663.1626]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1021,276.6697]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1016,479200.0]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1019,59900.149999999994]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1018,478454.2]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1017,479653.1]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1020,2986703.0]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1133,958.3427]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1022,86.30929]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1130,827066722.2048]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1021,276.6809]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1016,479400.0]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1019,60053.39]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1018,478522.89999999997]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1017,479842.69999999995]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1020,2986704.0]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1133,958.2135]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1022,85.60331]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1130,826967541.8445]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1021,277.0583]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1016,479600.0]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1019,59993.46]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1018,478564.6]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1017,479632.3]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1020,2986706.0]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1133,958.174]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1022,84.36007]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1130,826284759.0652]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1021,276.854]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1016,479500.0]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1019,59740.119999999995]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1018,478393.7]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1017,479830.2]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1020,2986707.0]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1133,958.4031]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1022,83.15025]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1130,826689435.8472]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1021,276.7897]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1016,479500.0]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1019,59653.48]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1018,478604.2]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1017,479745.8]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1020,2986708.0]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1133,958.4916]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1022,81.6162]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1130,827372772.7564]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1021,277.1004]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1016,479700.0]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1019,59853.44]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1018,478712.5]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1017,479664.60000000003]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1020,2986709.0]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1133,958.1]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1022,80.95241]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1130,824800298.6421]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1021,276.4589]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1016,479400.0]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1019,60046.71]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1018,478372.9]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1017,479835.39999999997]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1020,2986710.0]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1133,958.1854]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1022,79.20307]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1130,826564802.4725]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1021,276.5343]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1016,479400.0]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1019,60100.1]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1018,478172.9]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1017,479685.4]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1020,2986711.0]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1133,959.0791]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1022,77.93098]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1130,826186983.531]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1021,276.5899]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1016,479300.0]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1019,59846.76]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1018,478135.4]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1017,479919.8]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1020,2986713.0]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1133,958.0594]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1022,77.1517]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1130,825391577.7585]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1021,276.3945]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1016,479000.0]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1019,59600.1]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1018,478362.5]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1017,479618.7]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1020,2986714.0]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1133,957.8166]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1022,76.54794]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1130,826559061.9442]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1021,276.5899]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1016,479400.0]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1019,59653.48]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1018,478539.60000000003]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1017,479855.2]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1020,2986715.0]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1133,958.0469]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1022,75.59776]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1130,826048610.4245]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1021,276.8585]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1016,479100.0]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1019,59953.4]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1018,478197.9]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1017,479791.7]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1020,2986716.0]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1133,958.0396]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1022,74.24798]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1130,826280954.832]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1021,276.6076]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1016,479500.0]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1019,60153.48]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1018,478431.2]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1017,479840.6]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1020,2986716.0]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1133,958.1323]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1022,73.20683]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1130,826738796.5284]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1021,276.7009]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1016,479000.0]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1019,60100.1]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1018,479362.5]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1017,479681.2]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1020,2986718.0]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1133,958.2562]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1022,71.40862]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1130,825134608.424]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1021,276.5654]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1016,479000.0]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1019,59846.76]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1018,478683.3]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1017,479774.0]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1020,2986718.0]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1133,958.024]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1022,70.91353]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1130,826838807.8815]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1021,276.6808]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1016,478400.0]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1019,59600.1]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1018,478391.7]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1017,479801.10000000003]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1020,2986720.0]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1133,959.0844]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1022,69.29072]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1130,825652162.192]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1021,276.5455]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1016,478700.0]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1019,59553.39]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1018,477243.7]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1017,477851.0]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1020,2986721.0]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1133,956.7677]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1022,68.37609]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1130,825473534.0452]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1021,276.2391]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1016,478800.0]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1019,59800.049999999996]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1018,479354.2]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1017,479750.0]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1020,2986722.0]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1133,959.6771]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1022,66.60018]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1130,826335479.7234]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1021,276.7319]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1016,478600.0]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1019,60100.1]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1018,479845.8]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1017,477838.5]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1020,2986722.0]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1133,957.5822]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1022,65.53895]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1130,825122549.5105]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1021,276.2125]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1016,478700.0]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1019,60200.200000000004]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1018,478114.6]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1017,479585.39999999997]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1020,2986723.0]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1133,959.0708]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1022,63.88277]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1130,826608123.6192]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1021,276.6276]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1016,479000.0]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1019,60100.1]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1018,478210.39999999997]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1017,479558.3]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1020,2986724.0]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1133,959.0145]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1022,62.93042]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1130,825103113.3956]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1021,276.2746]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1016,478700.0]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1019,59646.810000000005]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1018,477950.0]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1017,479717.69999999995]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1020,2986725.0]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1133,958.8219]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1022,61.78489]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1130,825494351.955]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1021,276.2324]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1016,478600.0]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1019,59400.149999999994]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1018,478508.30000000005]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1017,479670.8]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1020,2986726.0]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1133,959.0229]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1022,60.37299]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1130,824606376.0304]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1021,276.1613]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1016,478600.0]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1019,59453.4]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1018,477418.8]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1017,479674.0]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1020,2986726.0]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1133,957.224]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1022,59.18528]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1130,825110214.293]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1021,276.1658]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1016,478600.0]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1019,59806.840000000004]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1018,479410.39999999997]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1017,479747.9]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1020,2986728.0]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1133,959.3083]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1022,58.40163]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1130,825289694.232]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1021,276.4899]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1016,477800.0]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1019,60253.450000000004]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1018,477262.5]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1017,479715.6]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1020,2986728.0]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1133,956.9823]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1022,57.41151]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1130,824971607.7]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1021,276.1104]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1016,478400.0]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1019,60453.4]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1018,479341.7]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1017,477933.3]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1020,2986729.0]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1133,957.1479]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1022,55.61332]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1130,825137647.372]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1021,276.4233]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1016,478600.0]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1019,60300.049999999996]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1018,479214.60000000003]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1017,478129.2]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1020,2986730.0]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1133,955.7605]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1022,54.16145]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1130,824441716.877]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1021,275.9217]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1016,478600.0]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1019,59593.43]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1018,478456.2]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1017,477926.10000000003]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1020,2986730.0]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1133,955.2282]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1022,52.98927]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1130,825124759.6185]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1021,276.3212]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1016,478100.0]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1019,59046.71]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1018,476995.8]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1017,477946.9]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1020,2986731.0]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1133,954.9406]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1022,51.87925]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1130,823699192.9122]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1021,275.7063]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1016,478200.0]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1019,59053.39]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1018,476581.2]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1017,477745.8]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1020,2986732.0]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1133,956.1104]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1022,50.54725]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1130,825503156.1532]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1021,276.3036]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1016,477700.0]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1019,59153.48]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1018,476979.2]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1017,477934.39999999997]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1020,2986733.0]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1133,954.4927]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1022,49.12199]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1130,823169300.7038]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1021,275.6219]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1016,477700.0]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1019,59353.44]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1018,476993.7]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1017,477917.7]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1020,2986733.0]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1133,954.8406]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1022,47.11963]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1130,824953253.8572]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1021,276.0837]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1016,478100.0]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1019,59853.44]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1018,476737.5]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1017,477965.6]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1020,2986734.0]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1133,954.6531]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1022,46.03186]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1130,823520816.2308]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1021,275.8461]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1016,477900.0]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1019,60200.200000000004]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1018,476381.3]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1017,477583.3]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1020,2986735.0]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1133,954.0021]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1022,44.60658]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1130,823846048.725]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1021,275.6508]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1016,477200.0]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1019,61606.77]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1018,476231.3]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1017,477906.3]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1020,2986735.0]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1133,954.223]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1022,43.33455]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1130,822772018.819]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1021,275.7574]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1016,477800.0]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1019,61486.780000000006]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1018,476633.30000000005]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1017,477659.4]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1020,2986736.0]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1133,954.1698]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1022,41.76052]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1130,823780317.6944]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1021,275.7662]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1016,477900.0]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1019,59526.84]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1018,476231.3]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1017,477566.7]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1020,2986736.0]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1133,953.6313]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1022,40.3042]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1130,823017803.9936]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1021,275.6286]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1016,477300.0]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1019,57946.74]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1018,476602.10000000003]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1017,477419.8]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1020,2986737.0]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1133,953.8073]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1022,39.10097]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1130,822885468.4284]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1021,275.3755]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1016,477300.0]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1019,57600.1]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1018,476439.6]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1017,477876.0]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1020,2986737.0]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1133,954.1447]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1022,37.59575]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1130,824211579.6564]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1021,275.744]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1016,477300.0]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1019,56900.149999999994]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1018,476337.5]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1017,477686.5]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1020,2986738.0]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1133,953.9886]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1022,36.14838]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1130,822076636.6174]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1021,275.3999]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1016,477400.0]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1019,57053.39]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1018,476472.89999999997]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1017,477887.5]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1020,2986738.0]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1133,954.3396]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1022,34.84965]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1130,822978332.8196]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1021,275.3577]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1016,477200.0]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1019,57353.44]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1018,476345.8]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1017,477213.5]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1020,2986739.0]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1133,953.3427]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1022,33.58869]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1130,822077210.5336]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1021,275.3822]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1016,476600.0]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1019,57653.48]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1018,477904.2]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1017,477608.3]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1020,2986739.0]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1133,954.2854]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1022,32.04134]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1130,822673662.3119]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1021,275.4576]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1016,476900.0]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1019,58053.39]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1018,476335.39999999997]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1017,477131.3]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1020,2986740.0]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1133,953.5209]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1022,30.79148]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1130,822335838.786]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1021,275.3733]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1016,477000.0]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1019,58453.4]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1018,476360.4]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1017,477840.6]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1020,2986740.0]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1133,953.9552]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1022,29.26191]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1130,821705935.32]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1021,275.3089]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1016,477300.0]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1019,58800.049999999996]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1018,476268.7]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1017,477439.6]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1020,2986740.0]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1133,953.5208]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1022,27.90994]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1130,823271262.722]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1021,275.4977]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1016,477400.0]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1019,59053.39]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1018,476685.4]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1017,477780.19999999995]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1020,2986741.0]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1133,953.9531]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1022,26.59573]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1130,822157208.329]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1021,275.5132]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1016,477000.0]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1019,59353.44]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1018,476547.9]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1017,477497.9]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1020,2986741.0]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1133,954.9042]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1022,25.39916]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1130,822462154.5851]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1021,275.1269]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1016,477300.0]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1019,59600.1]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1018,476439.6]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1017,477281.3]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1020,2986742.0]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1133,953.8126]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1022,24.17589]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1130,823191792.3526]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1021,275.7063]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1016,477100.0]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1019,59800.049999999996]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1018,476541.7]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1017,477442.7]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1020,2986742.0]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1133,953.9073]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1022,22.93715]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1130,822621623.3048]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1021,275.3889]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1016,477300.0]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1019,59953.4]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1018,476668.8]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1017,477880.2]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1020,2986742.0]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1133,954.5073]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1022,21.45859]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1130,824093765.6796]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1021,275.8417]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1016,477800.0]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1019,60100.1]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1018,476795.8]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1017,477280.19999999995]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1020,2986743.0]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1133,953.9552]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1022,20.81482]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1130,822508999.8438]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1021,275.3422]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1016,477400.0]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1019,60100.1]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1018,476158.3]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1017,477102.10000000003]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1020,2986743.0]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1133,953.3083]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1022,19.3185]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1130,823244933.319]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1021,275.5065]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1016,477600.0]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1019,60100.1]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1018,476518.7]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1017,477917.7]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1020,2986743.0]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1133,954.3865]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1022,18.24632]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1130,822721357.2711]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1021,275.4932]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1016,477000.0]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1019,60100.1]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1018,477397.89999999997]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1017,477511.39999999997]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1020,2986743.0]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1133,954.1239]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1022,17.08959]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1130,821687323.2816]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1021,275.1047]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1016,477300.0]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1019,60100.1]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1018,476104.2]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1017,477984.39999999997]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1020,2986744.0]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1133,954.1157]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1022,15.98408]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1130,823119168.3552]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1021,275.502]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1016,477400.0]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1019,59900.149999999994]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1018,477279.2]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1017,477713.5]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1020,2986744.0]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1133,955.4468]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1022,12.45872]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1130,821647300.912]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1021,275.2623]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1016,476900.0]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1019,59700.200000000004]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1018,475833.3]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1017,477715.6]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1020,2986744.0]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1133,954.8802]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1022,8.773553]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1130,821813065.204]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1021,275.0914]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1016,476700.0]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1019,59246.78999999999]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1018,477500.0]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1017,477366.69999999995]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1020,2986744.0]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1133,953.125]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1022,8.453858]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1130,821123426.0144]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1021,274.9804]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1016,476400.0]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1019,58846.76]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1018,476587.5]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1017,477633.30000000005]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1020,2986744.0]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1133,954.8521]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1022,10.1633]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1130,821580995.1952]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1021,275.0913]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1016,476900.0]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1019,58500.0]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1018,477822.9]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1017,476616.69999999995]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1020,2986744.0]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1133,954.3854]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1022,11.45085]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1130,822509550.617]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1021,275.2712]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1016,477200.0]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1019,58300.049999999996]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1018,477797.9]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1017,477879.2]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1020,2986745.0]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1133,954.3771]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1022,10.63387]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1130,822111716.183]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1021,275.4421]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1016,477000.0]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1019,58146.810000000005]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1018,476752.1]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1017,476806.2]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1020,2986745.0]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1133,954.3416]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1022,10.11437]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1130,822178320.5965]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1021,275.1291]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1016,477200.0]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1019,57946.74]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1018,476041.7]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1017,476439.6]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1020,2986745.0]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1133,952.4625]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1022,9.299685]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1130,822867661.3425]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1021,275.4932]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1016,477300.0]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1019,57700.200000000004]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1018,477891.7]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1017,477266.7]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1020,2986745.0]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1133,953.7896]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1022,8.811303]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1130,821939380.9965]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1021,275.3644]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1016,477100.0]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1019,57500.0]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1018,477831.2]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1017,477728.1]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1020,2986745.0]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1133,955.3031]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1022,8.220764]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1130,822350655.783]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1021,275.2068]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1016,477000.0]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1019,57146.810000000005]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1018,477356.3]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1017,477980.2]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1020,2986745.0]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1133,954.501]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1022,7.865591]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1130,822230887.3085]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1021,275.4666]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1016,476900.0]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1019,56800.049999999996]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1018,476160.39999999997]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1017,476434.39999999997]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1020,2986745.0]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1133,952.6073]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1022,7.445992]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1130,822018828.4135]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1021,275.2978]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1016,477200.0]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1019,56446.74]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1018,477920.8]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1017,477147.89999999997]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1020,2986745.0]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1133,953.7792]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1022,7.281714]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1130,822861090.5035]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1021,275.3689]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1016,476400.0]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1019,56146.810000000005]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1018,477802.1]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1017,476982.3]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1020,2986745.0]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1133,954.6198]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1022,6.673457]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1130,821687574.8298]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1021,275.2645]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1016,476700.0]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1019,55746.78999999999]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1018,477783.3]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1017,476115.6]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1020,2986746.0]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1133,953.9218]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1022,6.318246]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1130,821528679.9426]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1021,274.916]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1016,476700.0]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1019,55393.36]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1018,477372.9]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1017,477050.0]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1020,2986746.0]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1133,954.2854]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1022,5.909763]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1130,821966238.2316]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1021,275.0159]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1016,476500.0]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1019,55200.200000000004]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1018,475391.7]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1017,477605.2]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1020,2986746.0]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1133,954.2344]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1022,4.528914]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1130,821031386.7336]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1021,274.8738]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1016,476300.0]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1019,54646.810000000005]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1018,477095.8]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1017,477299.0]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1020,2986746.0]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1133,954.3386]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1022,3.865093]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1130,820918487.7348]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1021,274.7916]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1016,475900.0]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1019,54086.770000000004]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1018,477281.3]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1017,477104.2]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1020,2986746.0]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1133,954.2125]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1022,4.928498]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1130,821429221.3008]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1021,275.0248]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1016,476900.0]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1019,53093.43]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1018,477468.8]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1017,477894.8]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1020,2986746.0]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1133,955.3636]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1022,4.713148]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1130,821422351.785]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1021,275.1336]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1016,476800.0]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1019,52700.200000000004]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1018,477731.3]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1017,476982.3]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1020,2986746.0]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1133,954.7406]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1022,4.833064]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1130,821734168.0674]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1021,275.1579]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1016,476500.0]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1019,52446.74]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1018,477533.3]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1017,477738.60000000003]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1020,2986746.0]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1133,955.3636]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1022,4.815286]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1130,821754179.2656]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1021,275.2223]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1016,476900.0]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1019,52146.810000000005]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1018,477333.3]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1017,477862.5]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1020,2986746.0]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1133,954.9979]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1022,4.142581]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1130,820328605.3998]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1021,274.9982]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1016,476500.0]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1019,51846.76]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1018,477097.89999999997]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1017,476535.39999999997]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1020,2986746.0]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1133,954.0583]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1022,4.109293]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1130,821528679.9426]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1021,274.8271]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1016,476600.0]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1019,51340.1]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1018,477016.7]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1017,476778.1]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1020,2986746.0]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1133,953.9614]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1022,4.047191]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1130,820692988.4118]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1021,274.8959]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1016,476700.0]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1019,50446.74]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1018,477391.7]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1017,475301.10000000003]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1020,2986746.0]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1133,952.3782]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1022,3.774113]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1130,820361758.2804]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1021,274.7718]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1016,476300.0]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1019,50200.200000000004]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1018,475354.2]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1017,475554.19999999995]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1020,2986746.0]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1133,950.1605]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1022,3.463287]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1130,820739581.6494]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1021,274.7894]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1016,475800.0]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1019,49440.07]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1018,476820.80000000005]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1017,474669.8]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1020,2986746.0]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1133,952.0156]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1022,3.125848]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1130,820480929.4458]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1021,274.7451]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1016,476100.0]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1019,48846.76]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1018,475825.0]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1017,474381.3]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1020,2986746.0]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1133,949.6771]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1022,2.812847]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1130,820122818.6004]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1021,274.6874]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1016,475900.0]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1019,48546.71]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1018,476043.8]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1017,477456.2]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1020,2986747.0]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1133,954.2416]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1022,2.695191]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1130,820786151.0218]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1021,274.7717]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1016,476300.0]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1019,48100.1]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1018,476943.8]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1017,475788.5]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1020,2986747.0]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1133,951.5156]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1022,2.546431]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1130,820249133.9112]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1021,274.6185]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1016,475700.0]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1019,47400.149999999994]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1018,475141.7]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1017,474415.6]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1020,2986747.0]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1133,949.7677]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1022,2.428775]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1130,820587233.6716]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1021,274.7051]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1016,475900.0]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1019,46793.509999999995]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1018,477422.9]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1017,474210.39999999997]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1020,2986747.0]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1133,950.15]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1022,2.262237]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1130,820879038.8535]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1021,274.9316]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1016,476100.0]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1019,46246.78999999999]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1018,475366.69999999995]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1017,474615.6]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1020,2986747.0]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1133,951.3198]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1022,2.13133]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1130,820633528.2501]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1021,274.6873]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1016,475500.0]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1019,46046.71]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1018,476777.10000000003]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1017,474139.6]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1020,2986747.0]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1133,951.5292]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1022,1.962575]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1130,820700132.7082]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1021,274.8938]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1016,475400.0]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1019,45293.509999999995]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1018,475060.4]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1017,477292.7]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1020,2986747.0]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1133,954.2656]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1022,1.831581]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1130,821369761.3856]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1021,274.9227]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1016,475900.0]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1019,45000.0]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1018,475489.6]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1017,474307.3]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1020,2986747.0]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1133,949.7698]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1022,1.682859]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1130,820739856.4433]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1021,274.8249]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1016,475700.0]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1019,44546.71]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1018,475775.0]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1017,475271.9]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1020,2986747.0]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1133,950.5677]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1022,1.66294]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1130,820428040.0565]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1021,274.6585]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1016,475900.0]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1019,43946.74]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1018,475289.60000000003]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1017,474133.30000000005]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1020,2986747.0]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1133,950.7437]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1022,0.03333253]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1130,819831288.0059]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1021,274.4764]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1016,475900.0]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1019,43393.36]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1018,475012.5]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1017,474000.0]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1020,2986747.0]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1133,949.1437]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1022,0.03111036]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1130,820282286.8029]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1021,274.6784]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1016,476200.0]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1019,42893.36]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1018,477247.9]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1017,474000.0]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1020,2986747.0]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1133,951.1333]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1022,0.0]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1130,820003921.9825]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1021,274.6074]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1016,475900.0]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1019,42386.82]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1018,475722.89999999997]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1017,474000.0]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1020,2986747.0]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1133,950.7146]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1022,1.367527]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1130,820262574.2727]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1021,274.5963]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1016,476400.0]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1019,41693.41]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1018,477516.7]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1017,475733.3]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1020,2986747.0]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1133,953.0271]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1022,0.0355547]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1130,820288857.6463]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1021,274.4986]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1016,476300.0]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1019,41300.049999999996]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1018,477197.9]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1017,474000.0]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1020,2986747.0]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1133,949.8729]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1022,0.05110988]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1130,819977339.9342]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1021,274.5986]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1016,476300.0]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1019,40593.43]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1018,477539.60000000003]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1017,474000.0]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1020,2986747.0]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1133,951.4625]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1022,0.01555518]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1130,820123093.1878]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1021,274.7206]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1016,476300.0]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1019,40146.810000000005]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1018,477527.10000000003]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1017,476000.0]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1020,2986747.0]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1133,953.5938]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1022,0.01555518]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1130,820693263.1901]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1021,274.7184]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1016,476300.0]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1019,39646.810000000005]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1018,475927.1]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1017,474000.0]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1020,2986747.0]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1133,951.2229]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1022,0.0]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1130,820441181.7433]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1021,274.7073]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1016,476300.0]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1019,39100.1]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1018,477475.0]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1017,475733.3]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1020,2986747.0]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1133,953.2791]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1022,0.01555518]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1130,820388316.3214]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1021,274.7095]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1016,476100.0]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1019,38693.41]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1018,477227.10000000003]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1017,475733.3]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1020,2986747.0]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1133,953.1583]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1022,0.0]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1130,820388316.3214]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1021,274.6562]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1016,476000.0]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1019,38193.41]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1018,477514.6]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1017,474000.0]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1020,2986747.0]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1133,951.6917]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1022,0.03333253]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1130,820381745.478]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1021,274.7295]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1016,476100.0]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1019,38000.0]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1018,477650.0]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1017,476000.0]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1020,2986747.0]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1133,953.6354]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1022,0.0]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1130,820832445.6003]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1021,274.8427]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1016,476500.0]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1019,37293.509999999995]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1018,477475.0]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1017,475733.3]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1020,2986747.0]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1133,953.5312]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1022,0.01555518]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1130,820501215.358]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1021,274.8627]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1016,476600.0]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1019,37100.1]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1018,477404.2]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1017,474000.0]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1020,2986747.0]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1133,951.4958]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1022,0.03333253]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1130,820275715.9595]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1021,274.8073]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1016,476000.0]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1019,36493.46]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1018,477575.0]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1017,474266.7]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1020,2986747.0]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1133,950.0584]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1022,0.03111036]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1130,819805004.6323]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1021,274.5563]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1016,475800.0]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1019,36146.810000000005]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1018,477475.0]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1017,474000.0]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1020,2986747.0]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1133,951.5688]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1022,0.01777735]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1130,820507786.2014]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1021,274.825]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1016,476400.0]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1019,35746.78999999999]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1018,477202.1]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1017,475733.3]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1020,2986747.0]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1133,952.8958]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1022,0.01777735]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1130,819546352.3421]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1021,274.4964]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1016,476300.0]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1019,35346.76]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1018,475914.60000000003]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1017,474000.0]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1020,2986747.0]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1133,950.7021]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1022,0.0355547]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1130,820017063.6693]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1021,274.654]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1016,476300.0]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1019,35100.1]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1018,477308.3]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1017,474000.0]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1020,2986747.0]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1133,950.9979]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1022,0.01555518]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1130,819864440.8976]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1021,274.4809]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1016,476100.0]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1019,34646.810000000005]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1018,474814.6]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1017,474000.0]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1020,2986747.0]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1133,950.2604]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1022,0.01777735]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1130,818903305.713]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1021,274.3499]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1016,475800.0]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1019,34346.76]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1018,474650.0]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1017,474000.0]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1020,2986747.0]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1133,948.7625]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1022,0.0355547]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1130,819194812.2202]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1021,274.3454]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1016,476000.0]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1019,34046.71]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1018,474847.89999999997]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1017,474000.0]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1020,2986747.0]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1133,948.9292]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1022,0.0355547]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1130,819506628.607]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1021,274.3699]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1016,475700.0]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1019,33646.810000000005]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1018,474704.2]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1017,474000.0]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1020,2986747.0]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1133,948.4583]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1022,0.03333253]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1130,819281129.2085]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1021,274.2411]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1016,475800.0]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1019,33346.76]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1018,474893.7]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1017,474000.0]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1020,2986747.0]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1133,948.9458]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1022,0.06666507]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1130,819194812.2202]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1021,274.1679]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1016,475400.0]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1019,33046.71]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1018,474220.8]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1017,474000.0]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1020,2986747.0]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1133,948.3708]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1022,0.01777735]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1130,818346277.3975]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1021,273.9924]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1016,475400.0]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1019,32840.11]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1018,474518.7]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1017,474000.0]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1020,2986747.0]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1133,948.1708]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1022,0.04888771]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1130,818624642.2179]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1021,274.17]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1016,475300.0]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1019,32393.36]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1018,474279.2]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1017,474000.0]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1020,2986747.0]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1133,948.3021]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1022,0.03111036]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1130,818903007.0383]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1021,274.2078]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1016,475700.0]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1019,32146.81]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1018,474635.4]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1017,474000.0]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1020,2986747.0]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1133,948.7083]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1022,0.0355547]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1130,819486617.4021]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1021,274.3055]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1016,475700.0]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1019,31846.76]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1018,474645.8]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1017,474000.0]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1020,2986747.0]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1133,948.5729]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1022,0.06666507]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1130,818743813.4232]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1021,274.0547]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1016,475500.0]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1019,31693.41]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1018,474381.3]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1017,474000.0]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1020,2986747.0]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1133,948.4875]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1022,0.0355547]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1130,818544896.073]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1021,274.1479]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1016,475300.0]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1019,31300.05]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1018,474658.3]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1017,474000.0]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1020,2986747.0]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1133,948.3958]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1022,0.0999976]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1130,818412583.1809]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1021,274.1812]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1016,475300.0]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1019,31146.809999999998]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1018,474516.7]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1017,474000.0]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1020,2986747.0]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1133,948.2021]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1022,0.0355547]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1130,818094195.9507]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1021,273.9459]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1016,475300.0]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1019,30746.8]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1018,474245.8]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1017,474000.0]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1020,2986747.0]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1133,948.7479]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1022,0.08222024]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1130,818956171.1349]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1021,274.2589]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1016,475700.0]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1019,30500.0]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1018,474904.2]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1017,474000.0]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1020,2986747.0]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1133,949.1437]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1022,0.03333253]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1130,818989324.0266]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1021,274.3343]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1016,475700.0]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1019,30400.15]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1018,474622.9]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1017,474000.0]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1020,2986747.0]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1133,948.6229]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1022,0.08222024]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1130,819061901.9787]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1021,274.3432]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1016,475000.0]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1019,30300.05]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1018,474897.89999999997]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1017,474000.0]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1020,2986747.0]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1133,948.7917]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1022,0.06888723]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1130,818856712.4598]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1021,274.3676]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1016,475900.0]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1019,30046.71]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1018,474931.2]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1017,474000.0]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1020,2986747.0]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1133,948.8833]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1022,0.03333253]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1130,819333994.6304]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1021,274.3454]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1016,475500.0]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1019,29800.05]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1018,474608.3]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1017,474000.0]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1020,2986747.0]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1133,948.775]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1022,0.0]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1130,819055629.81]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1021,274.3099]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1016,475500.0]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1019,29546.71]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1018,474760.4]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1017,474000.0]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1020,2986747.0]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1133,948.8333]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1022,0.03111036]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1130,819519770.2938]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1021,274.2211]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1016,475300.0]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1019,29300.05]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1018,474683.3]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1017,474000.0]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1020,2986747.0]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1133,948.7604]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1022,0.01777735]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1130,819433453.3055]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1021,274.3432]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1016,475600.0]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1019,29100.100000000002]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1018,475639.6]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1017,474000.0]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1020,2986747.0]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1133,948.8292]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1022,0.05110988]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1130,819082211.8583]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1021,274.3543]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1016,475600.0]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1019,28746.8]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1018,474212.5]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1017,474000.0]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1020,2986747.0]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1133,948.2229]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1022,0.04666555]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1130,818485459.8077]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1021,274.1345]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1016,475300.0]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1019,28446.75]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1018,474429.19999999995]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1017,474000.0]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1020,2986747.0]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1133,948.4958]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1022,0.01777735]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1130,818856712.4598]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1021,274.2966]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1016,475500.0]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1019,28200.199999999997]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1018,474529.2]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1017,474000.0]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1020,2986747.0]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1133,948.6437]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1022,0.04666555]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1130,819188241.3768]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1021,274.2944]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1016,475600.0]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1019,28000.0]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1018,474516.7]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1017,474000.0]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1020,2986747.0]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1133,948.4083]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1022,0.01555518]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1130,818836701.2549]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1021,274.2145]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1016,475700.0]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1019,27893.36]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1018,474583.3]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1017,474000.0]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1020,2986747.0]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1133,948.5458]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1022,0.03333253]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1130,819141946.7983]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1021,274.1878]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1016,475300.0]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1019,27546.71]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1018,474431.2]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1017,474000.0]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1020,2986747.0]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1133,948.475]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1022,0.0]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1130,818498601.4945]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1021,274.0591]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1016,475300.0]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1019,27346.76]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1018,474366.69999999995]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1017,474000.0]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1020,2986747.0]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1133,948.6042]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1022,0.06666507]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1130,819042488.1232]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1021,274.2078]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1016,475500.0]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1019,27146.809999999998]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1018,474377.1]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1017,474000.0]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1020,2986747.0]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1133,948.4479]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1022,0.0355547]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1130,818923018.2432]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1021,274.1301]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1016,474800.0]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1019,26946.75]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1018,474397.89999999997]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1017,474000.0]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1020,2986747.0]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1133,948.4167]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1022,0.05110988]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1130,818956171.1349]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1021,274.2589]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1016,475600.0]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1019,26746.8]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1018,474268.7]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1017,474000.0]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1020,2986747.0]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1133,948.4708]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1022,0.04888771]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1130,819055629.81]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1021,274.2389]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1016,475500.0]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1019,26500.0]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1018,474562.5]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1017,474000.0]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1020,2986747.0]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1133,948.4479]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1022,0.05333205]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1130,818670936.7964]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1021,273.9925]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1016,474900.0]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1019,26246.8]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1018,474343.8]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1017,474000.0]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1020,2986747.0]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1133,948.3896]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1022,0.0999976]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1130,818584918.4828]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1021,274.1501]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1016,475200.0]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1019,26046.71]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1018,474139.6]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1017,474000.0]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1020,2986747.0]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1133,948.1458]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1022,0.05333205]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1130,818730671.7364]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1021,274.059]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1016,475200.0]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1019,25846.76]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1018,474414.60000000003]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1017,474000.0]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1020,2986747.0]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1133,948.5313]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1022,0.08222024]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1130,818743813.4232]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1021,274.0723]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1016,475400.0]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1019,25646.809999999998]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1018,474245.8]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1017,474000.0]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1020,2986747.0]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1133,948.05]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1022,0.06888723]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1130,818485459.8077]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1021,274.0635]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1016,475400.0]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1019,25446.75]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1018,474283.3]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1017,474000.0]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1020,2986747.0]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1133,948.525]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1022,0.05110988]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1130,818498601.4945]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1021,274.0591]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1016,475300.0]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1019,25300.05]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1018,474425.0]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1017,474000.0]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1020,2986747.0]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1133,948.65]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1022,0.05110988]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1130,818797276.1945]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1021,274.159]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1016,475200.0]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1019,25200.199999999997]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1018,474691.7]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1017,474000.0]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1020,2986747.0]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1133,948.6021]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1022,0.01777735]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1130,819122234.2681]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1021,274.2123]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1016,475200.0]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1019,25046.71]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1018,474789.60000000003]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1017,474000.0]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1020,2986747.0]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1133,948.7125]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1022,0.03333253]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1130,819128506.4368]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1021,274.21]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1016,475400.0]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1019,24793.510000000002]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1018,474345.8]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1017,474000.0]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1020,2986747.0]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1133,948.3229]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1022,0.01555518]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1130,818737242.5798]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1021,274.0746]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1016,475500.0]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1019,24600.100000000002]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1018,474535.39999999997]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1017,474000.0]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1020,2986747.0]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1133,948.4104]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1022,0.04666555]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1130,819181371.8587]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1021,274.2433]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1016,475900.0]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1019,24400.15]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1018,475431.2]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1017,474000.0]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1020,2986747.0]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1133,948.5771]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1022,0.0]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1130,818445437.3979]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1021,273.9369]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1016,475600.0]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1019,24246.8]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1018,475952.1]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1017,474000.0]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1020,2986747.0]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1133,948.8917]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1022,0.08222024]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1130,818916447.3998]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1021,274.2389]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1016,475200.0]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1019,24046.71]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1018,475452.1]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1017,474000.0]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1020,2986747.0]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1133,948.6396]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1022,0.0]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1130,818445736.0726]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1021,274.1146]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1016,474800.0]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1019,23900.15]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1018,475487.5]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1017,474000.0]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1020,2986747.0]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1133,948.4979]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1022,0.01777735]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1130,818193654.6258]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1021,274.159]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1016,475500.0]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1019,23700.199999999997]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1018,475291.7]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1017,474000.0]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1020,2986747.0]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1133,949.8417]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1022,0.0644429]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1130,818657795.1096]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1021,274.159]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1016,474800.0]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1019,23546.71]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1018,475266.7]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1017,474000.0]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1020,2986747.0]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1133,949.4792]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1022,0.04666555]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1130,817477432.6952]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1021,273.8259]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1016,474900.0]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1019,23346.76]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1018,475622.9]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1017,474000.0]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1020,2986747.0]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1133,949.6333]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1022,0.03333253]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1130,817756096.1903]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1021,273.826]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1016,474800.0]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1019,23200.199999999997]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1018,475681.2]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1017,474000.0]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1020,2986747.0]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1133,949.725]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1022,0.03333253]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1130,817974726.0707]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1021,273.8859]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1016,475000.0]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1019,23000.0]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1018,475635.4]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1017,474000.0]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1020,2986747.0]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1133,949.5938]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1022,0.01777735]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1130,818007878.9624]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1021,273.8904]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1016,475100.0]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1019,22800.05]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1018,475487.5]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1017,474000.0]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1020,2986747.0]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1133,949.4375]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1022,0.01555518]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1130,817590033.0571]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1021,273.7105]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1016,474600.0]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1019,22600.100000000002]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1018,475775.0]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1017,474000.0]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1020,2986747.0]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1133,949.6583]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1022,0.05110988]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1130,817570320.5269]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1021,273.897]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1016,474800.0]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1019,22500.0]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1018,474516.7]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1017,474000.0]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1020,2986747.0]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1133,949.4438]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1022,0.05333205]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1130,818306553.6624]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1021,273.9725]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1016,474900.0]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1019,22500.0]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1018,475877.1]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1017,474000.0]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1020,2986747.0]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1133,948.5604]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1022,0.03111036]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1130,818386299.8073]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1021,274.048]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1016,475100.0]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1019,22300.05]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1018,474356.3]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1017,474000.0]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1020,2986747.0]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1133,948.3833]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1022,0.03333253]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1130,818651224.2662]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1021,274.0546]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1016,474900.0]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1019,22046.71]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1018,475400.0]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1017,474000.0]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1020,2986747.0]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1133,948.5458]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1022,0.03111036]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1130,818246818.7224]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1021,274.0302]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1016,475000.0]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1019,21846.76]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1018,474154.2]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1017,474000.0]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1020,2986747.0]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1133,948.325]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1022,0.0644429]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1130,818492030.6511]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1021,273.9725]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1016,475100.0]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1019,21746.8]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1018,474364.6]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1017,474000.0]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1020,2986747.0]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1133,948.5208]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1022,0.05110988]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1130,818544896.073]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1021,273.9703]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1016,474900.0]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1019,21700.199999999997]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1018,474216.7]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1017,474000.0]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1020,2986747.0]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1133,948.4562]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1022,0.03333253]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1130,818942730.7734]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1021,274.21]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1016,474900.0]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1019,21400.15]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1018,474295.8]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1017,474000.0]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1020,2986747.0]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1133,948.2437]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1022,0.03333253]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1130,818584918.4828]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1021,274.1678]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1016,475300.0]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1019,21300.05]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1018,474189.6]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1017,474000.0]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1020,2986747.0]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1133,949.4521]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1022,0.06666507]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1130,817948144.0224]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1021,273.9659]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1016,475100.0]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1019,21200.199999999997]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1018,474204.2]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1017,474000.0]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1020,2986747.0]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1133,948.2792]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1022,0.03333253]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1130,818167072.5775]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1021,274.1501]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1016,474800.0]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1019,21000.0]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1018,474283.3]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1017,474000.0]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1020,2986747.0]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1133,948.4562]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1022,0.05110988]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1130,818538325.2296]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1021,274.0257]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1016,475200.0]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1019,20846.76]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1018,474231.3]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1017,474000.0]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1020,2986747.0]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1133,948.2708]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1022,0.03333253]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1130,818512041.856]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1021,274.0901]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1016,474900.0]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1019,20800.05]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1018,474552.1]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1017,474000.0]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1020,2986747.0]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1133,948.4792]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1022,0.03333253]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1130,818558336.4345]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1021,274.1257]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1016,475300.0]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1019,20646.809999999998]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1018,474629.2]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1017,474000.0]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1020,2986747.0]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1133,948.55]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1022,0.03333253]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1130,818690948.0013]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1021,274.1634]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1016,475300.0]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1019,20446.75]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1018,474812.5]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1017,474000.0]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1020,2986747.0]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1133,948.7208]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1022,0.04888771]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1130,818889865.3515]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1021,274.1057]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1016,475200.0]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1019,20346.76]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1018,474662.5]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1017,474000.0]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1020,2986747.0]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1133,948.6083]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1022,0.05110988]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1130,818790406.6764]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1021,274.0724]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1016,475100.0]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1019,20246.8]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1018,474787.5]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1017,474000.0]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1020,2986747.0]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1133,948.9729]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1022,0.03111036]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1130,818856712.4598]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1021,274.1012]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1016,475100.0]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1019,20200.199999999997]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1018,474879.2]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1017,474000.0]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1020,2986747.0]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1133,948.9604]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1022,0.0]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1130,818744112.0979]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1021,274.1967]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1016,475200.0]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1019,20046.71]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1018,474804.19999999995]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1017,474000.0]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1020,2986747.0]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1133,948.6063]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1022,0.04888771]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1130,818790406.6764]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1021,274.0546]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1016,474900.0]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1019,19900.15]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1018,474297.9]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1017,474000.0]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1020,2986747.0]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1133,948.5104]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1022,0.0644429]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1130,818167371.2522]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1021,274.008]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1016,474900.0]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1019,19846.76]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1018,474402.10000000003]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1017,474000.0]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1020,2986747.0]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1133,948.675]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1022,0.01555518]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1130,818604631.013]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1021,274.1612]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1016,475300.0]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1019,19746.8]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1018,475006.3]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1017,474000.0]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1020,2986747.0]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1133,948.9167]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1022,0.05110988]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1130,819201383.0636]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1021,274.2722]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1016,475400.0]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1019,19600.100000000002]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1018,474900.0]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1017,474000.0]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1020,2986747.0]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1133,948.9896]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1022,0.01555518]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1130,819201383.0636]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1021,274.3432]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1016,475500.0]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1019,19500.0]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1018,475091.7]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1017,474000.0]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1020,2986747.0]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1133,949.2167]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1022,0.06666507]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1130,819738400.1742]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1021,274.4054]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1016,475500.0]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1019,19300.05]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1018,475189.6]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1017,474000.0]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1020,2986747.0]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1133,949.1792]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1022,0.0]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1130,819181670.5334]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1021,274.2788]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1016,475500.0]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1019,19300.05]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1018,475197.9]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1017,474000.0]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1020,2986747.0]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1133,948.9729]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1022,0.06666507]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1130,819440322.8236]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1021,274.3588]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1016,475600.0]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1019,19200.199999999997]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1018,475108.3]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1017,474000.0]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1020,2986747.0]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1133,949.125]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1022,0.01777735]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1130,819294569.57]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1021,274.2012]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1016,475100.0]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1019,19100.100000000002]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1018,474966.7]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1017,474000.0]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1020,2986747.0]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1133,949.1375]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1022,0.06888723]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1130,819433453.3055]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1021,274.3255]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1016,475600.0]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1019,19000.0]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1018,474985.4]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1017,474000.0]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1020,2986747.0]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1133,948.9]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1022,0.0]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1130,819194812.2202]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1021,274.3099]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1016,475600.0]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1019,18800.05]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1018,474512.5]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1017,474000.0]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1020,2986747.0]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1133,948.85]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1022,0.0]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1130,819367147.5221]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1021,274.4586]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1016,475800.0]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1019,18700.199999999997]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1018,474916.7]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1017,474000.0]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1020,2986747.0]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1133,948.7833]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1022,0.08222024]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1130,819128506.4368]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1021,274.21]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1016,475700.0]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1019,18600.100000000002]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1018,474879.2]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1017,474000.0]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1020,2986747.0]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1133,948.9375]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1022,0.06666507]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1130,819307711.2568]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1021,274.3388]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1016,475500.0]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1019,18500.0]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1018,474760.4]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1017,474000.0]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1020,2986747.0]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1133,948.9937]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1022,0.08222024]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1130,819347434.9919]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1021,274.3055]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1016,475800.0]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1019,18400.15]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1018,474787.5]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1017,474000.0]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1020,2986747.0]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1133,948.2521]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1022,0.01777735]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1130,818246818.7224]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1021,274.1546]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1016,475800.0]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1019,18200.199999999997]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1018,474675.0]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1017,474000.0]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1020,2986747.0]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1133,948.8083]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1022,0.01555518]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1130,819301140.4134]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1021,274.2522]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1016,475800.0]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1019,18100.100000000002]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1018,474993.7]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1017,474000.0]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1020,2986747.0]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1133,948.9]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1022,0.03333253]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1130,819632669.3304]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1021,274.25]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1016,475000.0]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1019,18100.100000000002]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1018,474820.80000000005]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1017,474000.0]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1020,2986747.0]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1133,948.8687]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1022,0.08444241]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1130,818870152.8213]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1021,274.1656]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1016,475700.0]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1019,17900.15]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1018,474622.9]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1017,474000.0]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1020,2986747.0]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1133,948.5875]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1022,0.03111036]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1130,818995894.87]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1021,274.1546]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1016,475300.0]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1019,17800.05]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1018,474629.2]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1017,474000.0]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1020,2986747.0]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1133,948.5958]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1022,0.05110988]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1130,818883294.5081]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1021,274.0546]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1016,475600.0]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1019,17600.100000000002]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1018,474618.7]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1017,474000.0]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1020,2986747.0]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1133,948.6854]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1022,0.04888771]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1130,819055331.1353]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1021,274.2744]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1016,475400.0]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1019,17500.0]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1018,474995.8]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1017,474000.0]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1020,2986747.0]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1133,949.1542]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1022,0.01555518]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1130,819539781.4987]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1021,274.3388]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1016,475600.0]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1019,17400.15]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1018,475202.1]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1017,474000.0]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1020,2986747.0]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1133,949.0354]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1022,0.01777735]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1130,819135077.2802]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1021,274.3144]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1016,475900.0]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1019,17300.05]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1018,476593.8]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1017,474000.0]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1020,2986747.0]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1133,949.7646]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1022,0.06666507]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1130,819639240.1738]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1021,274.3543]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1016,475300.0]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1019,17100.100000000002]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1018,475135.4]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1017,474000.0]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1020,2986747.0]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1133,949.2542]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1022,0.0644429]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1130,819300841.7387]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1021,274.3943]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1016,475700.0]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1019,17000.0]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1018,475272.89999999997]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1017,474000.0]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1020,2986747.0]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1133,949.2583]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1022,0.03333253]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1130,819645811.0172]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1021,274.4586]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1016,475900.0]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1019,16946.75]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1018,475520.8]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1017,474000.0]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1020,2986747.0]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1133,949.2188]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1022,0.0]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1130,819486318.7274]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1021,274.3942]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1016,475400.0]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1019,16900.15]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1018,474672.9]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1017,474000.0]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1020,2986747.0]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1133,948.9771]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1022,0.01555518]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1130,819333994.6304]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1021,274.2921]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1016,475400.0]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1019,16900.15]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1018,475162.5]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1017,474000.0]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1020,2986747.0]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1133,949.2333]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1022,0.03333253]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1130,819605788.6074]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1021,274.3144]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1016,475300.0]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1019,16800.05]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1018,475066.7]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1017,474000.0]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1020,2986747.0]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1133,949.1375]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1022,0.0]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1130,819082211.8583]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1021,274.281]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1016,475900.0]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1019,16800.05]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1018,475058.3]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1017,474000.0]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1020,2986747.0]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1133,949.0917]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1022,0.03111036]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1130,818750682.9413]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1021,274.3366]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1016,475700.0]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1019,16700.199999999997]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1018,475258.30000000005]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1017,474000.0]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1020,2986747.0]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1133,949.2271]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1022,0.0999976]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1130,819546352.3421]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1021,274.3366]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1016,475600.0]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1019,16500.0]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1018,475175.0]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1017,474000.0]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1020,2986747.0]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1133,949.125]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1022,0.0]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1130,819214524.7504]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1021,274.3388]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1016,475600.0]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1019,16500.0]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1018,475285.39999999997]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1017,474000.0]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1020,2986747.0]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1133,949.2979]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1022,0.03333253]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1130,818949600.2915]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1021,274.4032]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1016,475400.0]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1019,16400.15]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1018,475177.1]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1017,474000.0]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1020,2986747.0]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1133,949.1854]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1022,0.0355547]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1130,819526639.8119]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1021,274.3077]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1016,475700.0]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1019,16300.05]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1018,475131.3]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1017,474000.0]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1020,2986747.0]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1133,948.6875]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1022,0.01555518]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1130,818651224.2662]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1021,274.0169]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1016,475600.0]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1019,16300.05]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1018,475004.2]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1017,474000.0]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1020,2986747.0]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1133,949.0521]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1022,0.03333253]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1130,819241405.4734]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1021,274.3455]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1016,475700.0]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1019,16300.05]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1018,475243.7]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1017,474000.0]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1020,2986747.0]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1133,949.2188]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1022,0.0355547]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1130,818896436.1949]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1021,274.21]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1016,475600.0]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1019,16200.199999999999]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1018,475470.8]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1017,474000.0]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1020,2986747.0]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1133,949.2875]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1022,0.01555518]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1130,819639240.1738]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1021,274.3544]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1016,475700.0]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1019,16200.199999999999]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1018,475027.10000000003]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1017,474000.0]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1020,2986747.0]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1133,949.1187]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1022,0.03333253]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1130,818246818.7224]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1021,274.0835]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1016,475600.0]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1019,16100.1]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1018,475191.7]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1017,474000.0]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1020,2986747.0]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1133,949.3771]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1022,0.03333253]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1130,818843570.773]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1021,274.23]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1016,475500.0]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1019,16000.0]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1018,475935.4]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1017,474000.0]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1020,2986747.0]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1133,949.3896]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1022,0.03111036]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1130,819081913.1836]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1021,274.3166]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1016,475600.0]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1019,15900.15]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1018,475347.89999999997]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1017,474000.0]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1020,2986747.0]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1133,949.3375]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1022,0.01555518]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1130,819101924.3885]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1021,274.2922]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1016,475600.0]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1019,15800.050000000001]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1018,475450.0]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1017,474000.0]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1020,2986747.0]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1133,949.3854]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1022,0.06666507]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1130,819234535.9553]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1021,274.3299]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1016,475500.0]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1019,15700.2]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1018,475314.6]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1017,474000.0]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1020,2986747.0]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1133,949.3271]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1022,0.0]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1130,818810417.8813]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1021,274.2256]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1016,475600.0]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1019,15600.099999999999]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1018,475110.4]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1017,474000.0]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1020,2986747.0]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1133,950.6417]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1022,0.08444241]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1130,819354005.8353]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1021,274.3032]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1016,475300.0]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1019,15500.0]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1018,474977.10000000003]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1017,474000.0]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1020,2986747.0]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1133,949.2896]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1022,0.01555518]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1130,819446893.667]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1021,274.2144]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1016,475100.0]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1019,15346.76]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1018,475162.5]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1017,474000.0]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1020,2986747.0]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1133,949.0833]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1022,0.05110988]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1130,818816988.7247]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1021,274.2211]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1016,475600.0]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1019,15300.050000000001]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1018,475152.10000000003]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1017,474000.0]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1020,2986747.0]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1133,949.1167]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1022,0.05110988]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1130,819141648.1236]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1021,274.2944]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1016,475900.0]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1019,15246.800000000001]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1018,475637.5]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1017,474000.0]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1020,2986747.0]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1133,950.4375]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1022,0.0]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1130,819327423.787]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1021,274.2766]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1016,475600.0]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1019,15200.2]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1018,474929.19999999995]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1017,474000.0]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1020,2986747.0]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1133,949.075]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1022,0.05110988]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1130,819287700.0519]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1021,274.2211]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1016,475800.0]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1019,15100.099999999999]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1018,474993.7]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1017,474000.0]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1020,2986747.0]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1133,948.9688]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1022,0.06666507]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1130,818989324.0266]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1021,274.2633]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1016,475700.0]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1019,15046.71]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1018,475108.3]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1017,474000.0]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1020,2986747.0]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1133,949.0333]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1022,0.01555518]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1130,819281129.2085]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1021,274.17]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1016,475300.0]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1019,15000.0]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1018,474995.8]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1017,474000.0]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1020,2986747.0]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1133,950.7125]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1022,0.01555518]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1130,819267688.847]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1021,274.3898]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1016,475900.0]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1019,14900.15]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1018,477302.1]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1017,474266.7]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1020,2986747.0]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1133,949.7084]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1022,0.03333253]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1130,819645811.0172]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1021,274.4942]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1016,475400.0]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1019,14900.15]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1018,474968.8]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1017,474000.0]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1020,2986747.0]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1133,950.3667]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1022,0.01777735]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1130,819042488.1232]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1021,274.2433]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1016,475800.0]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1019,14900.15]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1018,474970.8]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1017,474000.0]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1020,2986747.0]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1133,948.7542]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1022,0.04888771]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1130,818883294.5081]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1021,274.1079]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1016,475600.0]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1019,14800.050000000001]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1018,474804.19999999995]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1017,474000.0]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1020,2986747.0]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1133,948.7667]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1022,0.03333253]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1130,818744112.0979]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1021,274.1435]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1016,475100.0]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1019,14800.050000000001]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1018,474795.8]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1017,474000.0]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1020,2986747.0]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1133,948.6979]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1022,0.0]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1130,818690948.0013]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1021,274.1811]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1016,475500.0]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1019,14800.050000000001]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1018,474572.9]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1017,474000.0]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1020,2986747.0]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1133,948.7833]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1022,0.01777735]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1130,818279672.9394]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1021,274.1256]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1016,475500.0]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1019,14800.050000000001]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1018,474618.7]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1017,474000.0]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1020,2986747.0]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1133,950.45]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1022,0.0]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1130,818816988.7247]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1021,274.3477]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1016,475700.0]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1019,14800.050000000001]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1018,477600.0]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1017,474000.0]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1020,2986747.0]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1133,951.3729]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1022,0.01555518]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1130,819234535.9553]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1021,274.2588]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1016,476000.0]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1019,14800.050000000001]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1018,477481.3]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1017,474000.0]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1020,2986747.0]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1133,951.3833]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1022,0.04666555]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1130,819552923.1855]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1021,274.3521]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1016,475700.0]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1019,14800.050000000001]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1018,475885.4]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1017,474000.0]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1020,2986747.0]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1133,950.925]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1022,0.01555518]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1130,819639240.1738]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1021,274.3898]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1016,475800.0]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1019,14800.050000000001]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1018,475743.7]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1017,474000.0]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1020,2986747.0]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1133,950.8354]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1022,0.04666555]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1130,819261416.6783]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1021,274.4276]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1016,475300.0]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1019,14800.050000000001]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1018,475860.4]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1017,474000.0]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1020,2986747.0]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1133,950.9479]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1022,0.06666507]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1130,819440024.1489]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1021,274.3588]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1016,475700.0]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1019,14800.050000000001]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1018,477352.10000000003]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1017,474000.0]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1020,2986747.0]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1133,951.2292]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1022,0.06888723]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1130,819108495.2319]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1021,274.3077]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1016,475400.0]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1019,14800.050000000001]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1018,477466.7]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1017,474000.0]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1020,2986747.0]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1133,951.225]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1022,0.01777735]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1130,819446893.667]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1021,274.3388]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1016,475300.0]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1019,14800.050000000001]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1018,477452.1]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1017,474000.0]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1020,2986747.0]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1133,951.4229]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1022,0.04888771]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1130,819175099.69]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1021,274.2633]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1016,475800.0]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1019,14800.050000000001]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1018,477345.8]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1017,474000.0]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1020,2986747.0]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1133,949.6625]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1022,0.01555518]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1130,819128506.4368]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1021,274.3166]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1016,475600.0]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1019,14800.050000000001]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1018,477312.5]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1017,474000.0]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1020,2986747.0]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1133,951.2208]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1022,0.06666507]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1130,819473177.0406]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1021,274.2921]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1016,475700.0]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1019,14800.050000000001]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1018,477668.8]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1017,474000.0]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1020,2986747.0]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1133,951.6042]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1022,0.03333253]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1130,819407169.9319]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1021,274.3876]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1016,475800.0]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1019,14753.45]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1018,477364.6]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1017,474000.0]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1020,2986747.0]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1133,951.3729]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1022,0.03111036]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1130,819639538.8485]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1021,274.4432]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1016,475400.0]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1019,14746.800000000001]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1018,477577.1]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1017,474000.0]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1020,2986747.0]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1133,951.525]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1022,0.01555518]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1130,820030504.0308]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1021,274.5963]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1016,475700.0]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1019,14753.45]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1018,477377.1]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1017,474000.0]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1020,2986747.0]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1133,951.3208]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1022,0.03333253]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1130,819241405.4734]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1021,274.1501]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1016,475600.0]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1019,14746.800000000001]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1018,477208.3]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1017,474000.0]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1020,2986747.0]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1133,951.3875]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1022,0.03333253]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1130,819314282.1002]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1021,274.532]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1016,475400.0]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1019,14753.45]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1018,477400.0]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1017,474000.0]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1020,2986747.0]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1133,951.4542]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1022,0.0]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1130,819227965.1119]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1021,274.2256]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1016,475400.0]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1019,14800.050000000001]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1018,476887.5]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1017,474000.0]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1020,2986747.0]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1133,951.6542]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1022,0.01555518]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1130,819420311.6187]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1021,274.5098]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1016,475700.0]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1019,14700.2]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1018,477556.2]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1017,474000.0]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1020,2986747.0]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1133,951.5313]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1022,0.03111036]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1130,820003921.9825]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1021,274.3921]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1016,475500.0]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1019,14753.45]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1018,477454.2]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1017,474000.0]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1020,2986747.0]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1133,951.4708]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1022,0.03333253]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1130,819698975.1138]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1021,274.4387]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1016,475400.0]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1019,14700.2]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1018,477158.3]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1017,474000.0]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1020,2986747.0]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1133,951.2625]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1022,0.01555518]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1130,819957627.404]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1021,274.6607]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1016,475500.0]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1019,14746.800000000001]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1018,477514.6]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1017,474000.0]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1020,2986747.0]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1133,951.4854]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1022,0.01777735]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1130,819546352.3421]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1021,274.3899]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1016,475900.0]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1019,14700.2]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1018,477435.4]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1017,474000.0]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1020,2986747.0]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1133,951.5271]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1022,0.03111036]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1130,819426882.4621]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1021,274.4165]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1016,475700.0]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1019,14800.050000000001]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1018,477754.2]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1017,474000.0]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1020,2986747.0]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1133,951.5604]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1022,0.04888771]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1130,819188241.3768]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1021,274.2944]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1016,475300.0]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1019,14800.050000000001]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1018,477466.7]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1017,474000.0]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1020,2986747.0]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1133,951.5]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1022,0.05333205]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1130,819963899.5727]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1021,274.5341]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1016,475900.0]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1019,14746.800000000001]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1018,477383.30000000005]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1017,474000.0]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1020,2986747.0]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1133,951.7083]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1022,0.0]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1130,820249133.9112]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1021,274.6207]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1016,475700.0]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1019,14800.050000000001]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1018,477756.3]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1017,474000.0]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1020,2986747.0]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1133,951.7687]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1022,0.06666507]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1130,820063358.2478]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1021,274.4764]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1016,475600.0]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1019,14800.050000000001]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1018,477710.39999999997]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1017,474000.0]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1020,2986747.0]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1133,951.6271]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1022,0.0355547]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1130,820003921.9825]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1021,274.5719]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1016,475400.0]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1019,14746.800000000001]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1018,477200.0]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1017,474000.0]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1020,2986747.0]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1133,951.4229]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1022,0.04888771]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1130,819446594.9923]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1021,274.4098]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1016,475800.0]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1019,14800.050000000001]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1018,477560.4]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1017,474000.0]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1020,2986747.0]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1133,951.2271]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1022,0.05110988]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1130,819738400.1742]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1021,274.2811]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1016,475800.0]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1019,14800.050000000001]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1018,477164.60000000003]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1017,474000.0]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1020,2986747.0]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1133,951.1563]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1022,0.01777735]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1130,819533210.6553]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1021,274.341]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1016,475600.0]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1019,14746.800000000001]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1018,477552.1]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1017,476000.0]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1020,2986747.0]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1133,953.4104]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1022,0.0]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1130,819738400.1742]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1021,274.4232]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1016,475800.0]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1019,14800.050000000001]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1018,477139.6]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1017,475733.3]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1020,2986747.0]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1133,952.8104]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1022,0.04888771]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1130,819426882.4621]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1021,274.3277]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1016,475800.0]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1019,14800.050000000001]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1018,477354.2]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1017,476000.0]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1020,2986747.0]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1133,953.4833]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1022,0.06666507]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1130,819678963.9089]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1021,274.3921]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1016,476200.0]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1019,14800.050000000001]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1018,477437.5]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1017,474266.7]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1020,2986747.0]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1133,951.7271]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1022,0.04888771]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1130,819639240.1738]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1021,274.5142]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1016,476200.0]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1019,14800.050000000001]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1018,477635.4]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1017,474000.0]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1020,2986747.0]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1133,951.6271]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1022,0.03333253]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1130,819632370.6557]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1021,274.3921]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1016,475800.0]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1019,14746.800000000001]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1018,477468.8]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1017,474266.7]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1020,2986747.0]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1133,951.85]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1022,0.03333253]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1130,819997351.1391]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1021,274.5741]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1016,475800.0]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1019,14746.800000000001]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1018,477352.10000000003]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1017,474000.0]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1020,2986747.0]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1133,951.3438]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1022,0.04888771]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1130,819552923.1855]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1021,274.4232]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1016,475800.0]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1019,14800.050000000001]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1018,477287.5]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1017,474000.0]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1020,2986747.0]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1133,951.0146]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1022,0.01555518]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1130,819532911.9806]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1021,274.3765]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1016,476000.0]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1019,14746.800000000001]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1018,477345.8]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1017,474000.0]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1020,2986747.0]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1133,951.3125]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1022,0.03111036]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1130,819944187.0425]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1021,274.5053]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1016,475800.0]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1019,14800.050000000001]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1018,477729.2]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1017,474000.0]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1020,2986747.0]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1133,951.6063]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1022,0.0]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1130,820076499.9346]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1021,274.5429]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1016,475900.0]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1019,14800.050000000001]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1018,477708.3]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1017,475733.3]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1020,2986747.0]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1133,953.5062]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1022,0.06666507]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1130,819937616.1991]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1021,274.4898]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1016,475700.0]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1019,14746.800000000001]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1018,477670.8]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1017,474000.0]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1020,2986747.0]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1133,951.7]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1022,0.01777735]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1130,820076798.6093]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1021,274.5786]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1016,475800.0]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1019,14753.45]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1018,477672.9]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1017,474000.0]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1020,2986747.0]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1133,951.7479]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1022,0.03333253]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1130,819579505.2338]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1021,274.3765]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1016,475400.0]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1019,14800.050000000001]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1018,477160.39999999997]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1017,474000.0]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1020,2986747.0]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1133,951.1396]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1022,0.01555518]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1130,819241405.4734]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1021,274.2389]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1016,475400.0]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1019,14753.45]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1018,477258.30000000005]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1017,474000.0]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1020,2986747.0]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1133,951.0667]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1022,0.03111036]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1130,819241405.4734]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1021,274.2921]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1016,475300.0]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1019,14800.050000000001]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1018,477297.9]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1017,474000.0]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1020,2986747.0]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1133,951.2354]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1022,0.05110988]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1130,819155088.4851]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1021,274.2544]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1016,475400.0]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1019,14800.050000000001]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1018,477350.0]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1017,474000.0]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1020,2986747.0]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1133,951.4208]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1022,0.03333253]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1130,819605788.6074]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1021,274.4209]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1016,475600.0]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1019,14800.050000000001]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1018,477431.2]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1017,474000.0]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1020,2986747.0]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1133,951.6125]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1022,0.0]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1130,819838157.524]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1021,274.492]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1016,475800.0]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1019,14800.050000000001]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1018,477654.2]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1017,474266.7]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1020,2986747.0]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1133,952.0459]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1022,0.03333253]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1130,820295727.1644]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1021,274.6385]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1016,475900.0]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1019,14800.050000000001]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1018,477747.9]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1017,474000.0]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1020,2986747.0]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1133,951.7583]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1022,0.0999976]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1130,820288857.6463]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1021,274.6584]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1016,475800.0]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1019,14800.050000000001]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1018,477758.30000000005]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1017,474000.0]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1020,2986747.0]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1133,951.8417]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1022,0.01777735]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1130,819838157.524]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1021,274.5452]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1016,475600.0]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1019,14800.050000000001]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1018,477570.80000000005]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1017,474000.0]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1020,2986747.0]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1133,951.6313]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1022,0.01777735]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1130,819884452.1025]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1021,274.492]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1016,475800.0]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1019,14800.050000000001]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1018,477691.7]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1017,474000.0]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1020,2986747.0]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1133,951.6479]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1022,0.01555518]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1130,819831288.0059]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1021,274.4942]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1016,475700.0]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1019,14800.050000000001]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1018,477897.89999999997]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1017,474000.0]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1020,2986747.0]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1133,951.4937]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1022,0.05333205]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1130,819532911.9806]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1021,274.3942]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1016,475900.0]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1019,14753.45]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1018,477683.3]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1017,474000.0]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1020,2986747.0]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1133,951.7854]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1022,0.0]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1130,819997351.1391]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1021,274.5741]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1016,475900.0]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1019,14800.050000000001]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1018,477393.7]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1017,475733.3]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1020,2986747.0]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1133,953.5229]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1022,0.0355547]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1130,820235992.2244]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1021,274.6074]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1016,475800.0]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1019,14800.050000000001]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1018,477829.2]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1017,474000.0]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1020,2986747.0]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1133,951.6292]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1022,0.03333253]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1130,820023634.5127]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1021,274.5984]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1016,475700.0]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1019,14800.050000000001]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1018,476168.8]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1017,474266.7]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1020,2986747.0]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1133,950.3938]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1022,0.01777735]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1130,820573793.3101]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1021,274.6562]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1016,475900.0]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1019,14800.050000000001]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1018,476222.89999999997]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1017,474000.0]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1020,2986747.0]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1133,950.075]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1022,0.01777735]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1130,820229421.381]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1021,274.6451]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1016,476000.0]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1019,14800.050000000001]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1018,477337.5]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1017,475733.3]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1020,2986747.0]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1133,952.3312]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1022,0.03333253]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1130,820547509.9365]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1021,274.7561]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1016,476000.0]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1019,14800.050000000001]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1018,476175.0]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1017,475733.3]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1020,2986747.0]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1133,951.7666]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1022,0.08222024]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1130,820580662.8282]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1021,274.725]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1016,476000.0]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1019,14753.45]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1018,476260.4]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1017,475733.3]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1020,2986747.0]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1133,951.8833]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1022,0.03333253]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1130,820381745.478]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1021,274.694]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1016,475800.0]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1019,14800.050000000001]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1018,476243.7]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1017,474000.0]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1020,2986747.0]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1133,950.2646]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1022,0.0]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1130,820494345.8399]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1021,274.8472]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1016,476300.0]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1019,14800.050000000001]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1018,476154.2]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1017,476000.0]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1020,2986747.0]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1133,952.1875]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1022,0.04666555]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1130,820640397.7682]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1021,274.8272]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1016,476200.0]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1019,14800.050000000001]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1018,476508.30000000005]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1017,475733.3]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1020,2986747.0]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1133,952.2104]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1022,0.03333253]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1130,820136533.5493]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1021,274.6452]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1016,476100.0]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1019,14800.050000000001]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1018,476222.89999999997]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1017,476000.0]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1020,2986747.0]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1133,952.0875]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1022,0.03111036]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1130,820481204.1531]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1021,274.7451]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1016,476300.0]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1019,14800.050000000001]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1018,476295.8]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1017,476000.0]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1020,2986747.0]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1133,952.1521]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1022,0.06666507]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1130,820932202.9501]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1021,274.7872]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1016,476400.0]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1019,14800.050000000001]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1018,476189.6]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1017,476000.0]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1020,2986747.0]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1133,952.2021]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1022,0.0]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1130,820786151.0218]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1021,274.8072]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1016,476200.0]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1019,14800.050000000001]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1018,476295.8]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1017,475733.3]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1020,2986747.0]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1133,951.977]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1022,0.03333253]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1130,820938773.7935]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1021,274.8916]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1016,476200.0]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1019,14800.050000000001]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1018,476210.39999999997]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1017,476000.0]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1020,2986747.0]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1133,952.4021]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1022,0.01555518]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1130,820773009.335]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1021,275.027]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1016,476300.0]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1019,14800.050000000001]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1018,476235.4]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1017,476000.0]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1020,2986747.0]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1133,952.2875]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1022,0.08444241]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1130,820819303.9135]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1021,274.7761]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1016,476300.0]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1019,14800.050000000001]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1018,476256.3]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1017,476000.0]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1020,2986747.0]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1133,952.2354]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1022,0.01555518]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1130,820633528.2501]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1021,274.8294]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1016,476500.0]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1019,14800.050000000001]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1018,476179.19999999995]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1017,476000.0]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1020,2986747.0]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1133,952.2333]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1022,0.06666507]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1130,821117679.9388]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1021,274.7872]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1016,476600.0]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1019,14800.050000000001]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1018,476081.2]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1017,476000.0]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1020,2986747.0]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1133,952.0771]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1022,0.06888723]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1130,820865598.492]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1021,274.7406]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1016,476500.0]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1019,14800.050000000001]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1018,476164.60000000003]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1017,476000.0]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1020,2986747.0]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1133,952.0646]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1022,0.03111036]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1130,820626957.4067]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1021,274.8139]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1016,476400.0]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1019,14800.050000000001]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1018,476250.0]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1017,476000.0]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1020,2986747.0]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1133,952.3875]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1022,0.01555518]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1130,820885609.6969]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1021,274.9293]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1016,476500.0]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1019,14800.050000000001]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1018,476143.7]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1017,476000.0]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1020,2986747.0]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1133,952.1167]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1022,0.01555518]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1130,820547509.9365]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1021,274.6673]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1016,476300.0]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1019,14800.050000000001]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1018,476647.89999999997]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1017,476000.0]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1020,2986747.0]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1133,952.35]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1022,0.01777735]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1130,820388316.3214]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1021,274.745]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1016,476100.0]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1019,14800.050000000001]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1018,476452.1]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1017,476000.0]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1020,2986747.0]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1133,952.6063]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1022,0.01555518]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1130,821349750.1807]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1021,275.0381]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1016,476400.0]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1019,14800.050000000001]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1018,476468.8]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1017,476000.0]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1020,2986747.0]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1133,952.675]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1022,0.06888723]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1130,821323168.1324]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1021,274.9582]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1016,476400.0]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1019,14800.050000000001]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1018,476843.8]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1017,476000.0]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1020,2986747.0]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1133,952.8083]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1022,0.05110988]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1130,821183985.7222]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1021,275.0114]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1016,476500.0]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1019,14800.050000000001]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1018,476789.60000000003]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1017,476000.0]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1020,2986747.0]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1133,952.4146]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1022,0.03333253]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1130,820932202.9501]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1021,274.7518]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1016,476000.0]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1019,14800.050000000001]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1018,476387.5]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1017,476000.0]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1020,2986747.0]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1133,952.4146]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1022,0.03333253]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1130,820627256.0814]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1021,274.7251]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1016,476300.0]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1019,14800.050000000001]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1018,476302.1]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1017,474000.0]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1020,2986747.0]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1133,951.3417]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1022,0.0]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1130,820415197.0444]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1021,274.5387]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1016,476300.0]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1019,14800.050000000001]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1018,476454.2]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1017,475733.3]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1020,2986747.0]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1133,952.0791]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1022,0.03111036]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1130,821077956.2037]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1021,274.8916]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1016,476200.0]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1019,14800.050000000001]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1018,476243.7]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1017,475733.3]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1020,2986747.0]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1133,951.9291]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1022,0.04888771]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1130,820872468.0101]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1021,274.7916]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1016,476100.0]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1019,14800.050000000001]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1018,476597.89999999997]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1017,476000.0]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1020,2986747.0]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1133,952.5979]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1022,0.01777735]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1130,821429496.3256]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1021,275.007]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1016,476600.0]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1019,14800.050000000001]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1018,476514.6]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1017,476000.0]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1020,2986747.0]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1133,952.5542]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1022,0.0]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1130,821018519.9384]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1021,274.825]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1016,476300.0]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1019,14800.050000000001]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1018,476360.4]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1017,476000.0]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1020,2986747.0]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1133,952.3438]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1022,0.03333253]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1130,821078254.8784]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1021,274.8738]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1016,476400.0]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1019,14800.050000000001]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1018,476881.3]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1017,476000.0]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1020,2986747.0]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1133,952.4188]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1022,0.0]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1130,821230280.3007]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1021,274.9227]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1016,476400.0]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1019,14800.050000000001]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1018,476435.4]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1017,476000.0]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1020,2986747.0]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1133,952.3771]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1022,0.0355547]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1130,821044803.312]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1021,274.9759]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1016,476400.0]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1019,14746.800000000001]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1018,476506.3]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1017,476000.0]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1020,2986747.0]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1133,952.4167]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1022,0.03111036]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1130,820965057.1671]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1021,274.8094]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1016,476500.0]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1019,14800.050000000001]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1018,476391.7]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1017,476000.0]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1020,2986747.0]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1133,952.3521]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1022,0.04888771]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1130,821018221.2637]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1021,274.9138]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1016,476400.0]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1019,14800.050000000001]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1018,476593.8]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1017,476000.0]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1020,2986747.0]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1133,952.4562]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1022,0.05110988]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1130,821137691.1437]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1021,274.9404]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1016,476600.0]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1019,14800.050000000001]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1018,476391.7]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1017,476000.0]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1020,2986747.0]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1133,952.4896]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1022,0.01555518]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1130,821177414.8788]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1021,274.9249]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1016,476400.0]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1019,14800.050000000001]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1018,476458.3]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1017,476000.0]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1020,2986747.0]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1133,952.5354]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1022,0.0355547]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1130,821084527.0471]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1021,274.9959]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1016,476700.0]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1019,14800.050000000001]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1018,476462.5]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1017,476000.0]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1020,2986747.0]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1133,952.4833]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1022,0.01777735]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1130,821488932.5909]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1021,275.0203]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1016,476500.0]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1019,14800.050000000001]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1018,476435.4]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1017,476000.0]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1020,2986747.0]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1133,952.4229]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1022,0.0355547]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1130,821250291.5056]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1021,275.1114]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1016,476500.0]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1019,14800.050000000001]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1018,477041.7]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1017,476000.0]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1020,2986747.0]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1133,954.0125]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1022,0.03333253]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1130,821230578.9754]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1021,275.0292]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1016,476700.0]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1019,14800.050000000001]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1018,476593.8]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1017,476000.0]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1020,2986747.0]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1133,952.525]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1022,0.05333205]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1130,821024792.1071]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1021,274.9293]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1016,476600.0]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1019,14800.050000000001]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1018,476531.3]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1017,476000.0]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1020,2986747.0]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1133,952.6]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1022,0.0]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1130,821025090.7818]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1021,274.9294]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1016,476600.0]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1019,14800.050000000001]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1018,476643.7]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1017,476000.0]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1020,2986747.0]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1133,952.6854]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1022,0.05110988]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1130,821131120.3003]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1021,274.9249]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1016,476500.0]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1019,14800.050000000001]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1018,476604.2]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1017,476000.0]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1020,2986747.0]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1133,954.2813]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1022,0.03333253]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1130,821382903.0724]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1021,275.0247]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1016,476300.0]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1019,14800.050000000001]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1018,476983.3]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1017,476000.0]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1020,2986747.0]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1133,952.5354]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1022,0.06666507]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1130,820759867.6482]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1021,274.9071]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1016,476100.0]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1019,14800.050000000001]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1018,476187.5]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1017,476000.0]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1020,2986747.0]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1133,953.6542]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1022,0.06666507]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1130,820693561.8648]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1021,274.825]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1016,476400.0]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1019,14700.2]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1018,477943.8]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1017,476000.0]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1020,2986747.0]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1133,953.9]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1022,0.05110988]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1130,820773009.335]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1021,274.8116]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1016,476400.0]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1019,14800.050000000001]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1018,477600.0]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1017,476000.0]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1020,2986747.0]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1133,952.4917]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1022,0.05110988]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1130,820315439.6946]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1021,274.845]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1016,476500.0]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1019,14800.050000000001]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1018,476312.5]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1017,476000.0]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1020,2986747.0]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1133,952.175]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1022,0.04888771]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1130,820932202.9501]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1021,274.8938]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1016,476500.0]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1019,14800.050000000001]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1018,476222.89999999997]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1017,476000.0]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1020,2986747.0]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1133,952.1792]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1022,0.03333253]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1130,820839016.4437]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1021,274.7516]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1016,476500.0]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1019,14753.45]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1018,477475.0]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1017,476000.0]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1020,2986747.0]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1133,952.5]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1022,0.0644429]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1130,820388614.9961]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1021,274.7628]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1016,476400.0]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1019,14800.050000000001]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1018,477960.39999999997]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1017,476000.0]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1020,2986747.0]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1133,953.8083]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1022,0.01777735]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1130,820268846.4414]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1021,274.7006]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1016,476500.0]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1019,14800.050000000001]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1018,476658.3]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1017,476000.0]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1020,2986747.0]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1133,953.4875]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1022,0.01555518]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1130,820812733.0701]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1021,274.7606]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1016,476300.0]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1019,14800.050000000001]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1018,476093.8]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1017,476000.0]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1020,2986747.0]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1133,953.3771]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1022,0.04666555]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1130,820527498.7316]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1021,274.6385]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1016,476000.0]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1019,14800.050000000001]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1018,477572.9]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1017,475733.3]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1020,2986747.0]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1133,953.4937]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1022,0.01555518]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1130,820361734.2731]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1021,274.7739]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1016,476400.0]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1019,14800.050000000001]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1018,477945.80000000005]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1017,476000.0]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1020,2986747.0]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1133,952.5167]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1022,0.05333205]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1130,820826173.4316]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1021,274.7917]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1016,475900.0]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1019,14800.050000000001]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1018,476366.69999999995]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1017,476000.0]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1020,2986747.0]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1133,953.2146]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1022,0.03333253]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1130,820434909.5746]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1021,274.7806]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1016,476300.0]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1019,14800.050000000001]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1018,477741.69999999995]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1017,476000.0]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1020,2986747.0]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1133,953.8417]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1022,0.0355547]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1130,820169686.441]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1021,274.7917]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1016,476300.0]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1019,14800.050000000001]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1018,476104.2]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1017,476000.0]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1020,2986747.0]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1133,952.1771]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1022,0.06666507]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1130,820434610.8999]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1021,274.8516]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1016,476300.0]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1019,14800.050000000001]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1018,476058.3]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1017,476000.0]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1020,2986747.0]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1133,952.1833]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1022,0.03333253]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1130,820454622.1048]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1021,274.916]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1016,476700.0]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1019,14800.050000000001]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1018,476287.5]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1017,476000.0]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1020,2986747.0]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1133,954.0083]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1022,0.05333205]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1130,821402914.2773]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1021,275.1246]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1016,476600.0]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1019,14746.800000000001]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1018,477004.2]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1017,476000.0]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1020,2986747.0]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1133,953.7896]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1022,0.03111036]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1130,821210567.7705]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1021,274.9116]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1016,476600.0]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1019,14800.050000000001]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1018,478533.3]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1017,476000.0]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1020,2986747.0]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1133,952.8729]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1022,0.01555518]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1130,821243720.6622]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1021,275.0248]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1016,476600.0]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1019,14800.050000000001]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1018,477012.5]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1017,476000.0]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1020,2986747.0]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1133,953.9729]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1022,0.03111036]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1130,820938773.7935]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1021,274.9803]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1016,476800.0]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1019,14800.050000000001]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1018,478545.8]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1017,476000.0]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1020,2986747.0]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1133,954.5854]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1022,0.05110988]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1130,821794178.1343]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1021,275.118]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1016,476600.0]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1019,14800.050000000001]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1018,476756.3]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1017,476000.0]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1020,2986747.0]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1133,954.0125]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1022,0.0]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1130,821449208.8558]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1021,275.0359]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1016,476400.0]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1019,14800.050000000001]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1018,476981.3]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1017,476000.0]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1020,2986747.0]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1133,953.8271]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1022,0.04888771]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1130,821223709.4573]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1021,274.9426]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1016,476600.0]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1019,14800.050000000001]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1018,477100.0]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1017,476000.0]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1020,2986747.0]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1133,954.1271]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1022,0.01777735]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1130,821276873.5539]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1021,275.0114]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1016,476600.0]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1019,14800.050000000001]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1018,478731.3]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1017,476000.0]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1020,2986747.0]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1133,954.6563]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1022,0.01555518]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1130,821542096.6875]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1021,275.1246]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1016,476800.0]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1019,14800.050000000001]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1018,478689.6]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1017,476000.0]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1020,2986747.0]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1133,954.5875]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1022,0.04666555]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1130,821641555.3626]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1021,275.0869]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1016,476600.0]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1019,14800.050000000001]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1018,478770.8]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1017,476000.0]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1020,2986747.0]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1133,954.9042]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1022,0.03111036]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1130,821687849.9411]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1021,275.1402]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1016,476900.0]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1019,14800.050000000001]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1018,479075.0]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1017,476000.0]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1020,2986747.0]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1133,954.9646]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1022,0.06666507]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1130,821880196.4479]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1021,275.1735]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1016,476600.0]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1019,14800.050000000001]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1018,479012.5]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1017,476000.0]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1020,2986747.0]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1133,955.2]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1022,0.03111036]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1130,822085983.3162]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1021,275.2557]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1016,477000.0]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1019,14800.050000000001]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1018,479318.8]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1017,476000.0]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1020,2986747.0]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1133,955.3896]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1022,0.03333253]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1130,822722459.1019]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1021,275.3867]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1016,477000.0]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1019,14800.050000000001]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1018,479279.2]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1017,476000.0]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1020,2986747.0]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1133,955.4271]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1022,0.01555518]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1130,822536683.4385]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1021,275.2978]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1016,476400.0]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1019,14746.800000000001]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1018,479322.9]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1017,476000.0]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1020,2986747.0]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1133,955.1083]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1022,0.06666507]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1130,822324624.4015]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1021,275.3955]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1016,477500.0]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1019,14800.050000000001]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1018,479418.8]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1017,476000.0]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1020,2986747.0]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1133,955.5958]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1022,0.0]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1130,822781895.3672]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1021,275.5243]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1016,477400.0]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1019,14800.050000000001]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1018,479670.8]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1017,476000.0]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1020,2986747.0]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1133,955.1958]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1022,0.03333253]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1130,822278031.1483]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1021,275.3244]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1016,476500.0]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1019,14800.050000000001]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1018,479362.5]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1017,476000.0]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1020,2986747.0]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1133,955.5521]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1022,0.0]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1130,822377489.8234]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1021,275.2867]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1016,477100.0]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1019,14800.050000000001]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1018,479514.6]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1017,476000.0]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1020,2986747.0]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1133,955.5771]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1022,0.03111036]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1130,822563265.4868]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1021,275.3578]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1016,476800.0]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1019,14800.050000000001]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1018,479368.7]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1017,476000.0]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1020,2986747.0]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1133,955.4125]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1022,0.01555518]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1130,822330896.5702]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1021,275.3577]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1016,477200.0]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1019,14800.050000000001]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1018,479725.0]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1017,476000.0]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1020,2986747.0]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1133,955.5896]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1022,0.0]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1130,822563265.4868]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1021,275.4466]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1016,477600.0]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1019,14800.050000000001]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1018,479697.9]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1017,476000.0]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1020,2986747.0]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1133,955.6104]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1022,0.03111036]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1130,822815048.2589]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1021,275.4221]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1016,477300.0]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1019,14800.050000000001]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1018,479564.6]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1017,476000.0]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1020,2986747.0]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1133,955.4167]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1022,0.0]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1130,822715888.2585]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1021,275.4066]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1016,477300.0]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1019,14800.050000000001]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1018,479572.9]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1017,476000.0]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1020,2986747.0]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1133,955.6229]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1022,0.01555518]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1130,822742171.6321]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1021,275.4688]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1016,477600.0]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1019,14800.050000000001]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1018,479422.9]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1017,476000.0]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1020,2986747.0]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1133,955.3375]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1022,0.03333253]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1130,822623000.4268]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1021,275.4421]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1016,477300.0]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1019,14800.050000000001]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1018,479560.4]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1017,476000.0]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1020,2986747.0]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1133,955.5146]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1022,0.01555518]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1130,822470377.6551]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1021,275.4466]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1016,477200.0]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1019,14800.050000000001]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1018,479508.30000000005]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1017,476000.0]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1020,2986747.0]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1133,955.5]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1022,0.04888771]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1130,822623000.4268]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1021,275.4777]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1016,477400.0]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1019,14800.050000000001]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1018,479402.10000000003]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1017,476000.0]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1020,2986747.0]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1133,955.5271]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1022,0.01555518]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1130,822576407.1736]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1021,275.4599]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1016,477300.0]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1019,14800.050000000001]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1018,479360.4]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1017,476000.0]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1020,2986747.0]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1133,955.4479]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1022,0.05110988]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1130,822132277.8947]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1021,275.3977]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1016,477100.0]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1019,14800.050000000001]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1018,479258.30000000005]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1017,476000.0]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1020,2986747.0]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1133,955.25]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1022,0.06666507]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1130,822423784.4019]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1021,275.3222]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1016,477100.0]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1019,14800.050000000001]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1018,479414.60000000003]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1017,476000.0]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1020,2986747.0]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1133,955.4521]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1022,0.05110988]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1130,822337467.4136]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1021,275.3378]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1016,477500.0]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1019,14800.050000000001]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1018,479485.4]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1017,476000.0]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1020,2986747.0]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1133,955.5604]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1022,0.03333253]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1130,822623299.1015]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1021,275.4599]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1016,477500.0]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1019,14800.050000000001]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1018,479531.3]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1017,476000.0]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1020,2986747.0]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1133,955.6917]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1022,0.06666507]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1130,823199741.2725]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1021,275.6331]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1016,477400.0]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1019,14800.050000000001]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1018,479610.4]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1017,476000.0]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1020,2986747.0]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1133,955.3646]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1022,0.01555518]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1130,822324624.4015]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1021,275.3245]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1016,477400.0]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1019,14800.050000000001]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1018,479466.7]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1017,476000.0]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1020,2986747.0]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1133,955.7062]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1022,0.01555518]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1130,822556694.6434]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1021,275.2911]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1016,477300.0]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1019,14800.050000000001]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1018,479695.80000000005]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1017,476000.0]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1020,2986747.0]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1133,955.825]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1022,0.05333205]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1130,822324325.7268]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1021,275.3244]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1016,477300.0]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1019,14800.050000000001]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1018,479854.2]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1017,476000.0]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1020,2986747.0]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1133,954.5063]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1022,0.03333253]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1130,823286058.2608]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1021,275.582]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1016,477300.0]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1019,14700.2]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1018,479741.69999999995]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1017,476000.0]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1020,2986747.0]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1133,955.6125]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1022,0.04666555]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1130,822417213.5585]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1021,275.4666]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1016,477400.0]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1019,14800.050000000001]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1018,478508.30000000005]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1017,476000.0]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1020,2986747.0]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1133,954.0229]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1022,0.0]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1130,823219752.4774]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1021,275.6597]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1016,477600.0]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1019,14800.050000000001]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1018,478145.8]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1017,476000.0]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1020,2986747.0]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1133,955.4375]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1022,0.05110988]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1130,823033976.814]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1021,275.6064]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1016,477500.0]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1019,14800.050000000001]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1018,479291.7]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1017,476000.0]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1020,2986747.0]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1133,954.5125]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1022,0.03111036]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1130,822974241.874]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1021,275.6108]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1016,477500.0]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1019,14800.050000000001]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1018,478118.7]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1017,476000.0]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1020,2986747.0]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1133,954.025]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1022,0.05110988]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1130,823358934.8876]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1021,275.6775]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1016,477400.0]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1019,14800.050000000001]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1018,479431.2]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1017,476000.0]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1020,2986747.0]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1133,954.6458]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1022,0.0355547]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1130,823504688.1412]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1021,275.6575]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1016,477200.0]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1019,14800.050000000001]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1018,479304.19999999995]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1017,476000.0]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1020,2986747.0]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1133,955.5438]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1022,0.08222024]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1130,822656153.3185]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1021,275.4133]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1016,477200.0]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1019,14800.050000000001]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1018,479770.8]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1017,476000.0]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1020,2986747.0]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1133,955.8125]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1022,0.0355547]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1130,823292330.4295]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1021,275.5797]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1016,477200.0]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1019,14800.050000000001]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1018,479200.0]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1017,476000.0]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1020,2986747.0]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1133,955.2708]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1022,0.03111036]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1130,822642712.957]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1021,275.3799]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1016,476900.0]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1019,14800.050000000001]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1018,478510.4]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1017,476000.0]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1020,2986747.0]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1133,954.2083]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1022,0.03333253]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1130,824015421.8782]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1021,275.7308]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1016,477500.0]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1019,14800.050000000001]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1018,478116.69999999995]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1017,476000.0]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1020,2986747.0]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1133,954.2854]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1022,0.06888723]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1130,823325781.9959]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1021,275.7974]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1016,477700.0]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1019,14800.050000000001]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1018,478325.0]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1017,476000.0]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1020,2986747.0]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1133,954.4667]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1022,0.0999976]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1130,824015421.8782]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1021,275.9083]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1016,477600.0]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1019,14800.050000000001]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1018,478360.4]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1017,476000.0]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1020,2986747.0]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1133,954.4583]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1022,0.0355547]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1130,823591005.1295]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1021,275.8041]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1016,477400.0]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1019,14800.050000000001]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1018,478372.9]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1017,476000.0]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1020,2986747.0]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1133,954.1437]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1022,0.01555518]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1130,823219752.4774]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1021,275.6242]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1016,477800.0]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1019,14800.050000000001]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1018,478639.6]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1017,476000.0]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1020,2986747.0]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1133,954.6333]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1022,0.03333253]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1130,823816205.8533]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1021,275.8773]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1016,477700.0]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1019,14800.050000000001]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1018,478354.2]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1017,476000.0]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1020,2986747.0]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1133,954.3125]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1022,0.06666507]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1130,823902522.8416]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1021,275.7906]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1016,477800.0]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1019,14800.050000000001]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1018,478385.4]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1017,476000.0]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1020,2986747.0]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1133,954.5271]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1022,0.03333253]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1130,823889381.1548]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1021,275.9039]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1016,477800.0]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1019,14800.050000000001]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1018,478314.6]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1017,476000.0]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1020,2986747.0]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1133,954.2583]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1022,0.0]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1130,823729888.865]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1021,275.8572]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1016,477900.0]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1019,14800.050000000001]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1018,478147.89999999997]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1017,477733.3]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1020,2986747.0]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1133,956.0041]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1022,0.01777735]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1130,823670452.5997]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1021,275.8262]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1016,477700.0]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1019,14800.050000000001]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1018,478435.4]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1017,476000.0]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1020,2986747.0]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1133,954.3542]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1022,0.05110988]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1130,824075156.8182]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1021,275.8683]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1016,477800.0]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1019,14800.050000000001]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1018,478481.3]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1017,476266.7]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1020,2986747.0]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1133,954.6834]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1022,0.01777735]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1130,823902821.5163]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1021,275.8617]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1016,477900.0]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1019,14800.050000000001]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1018,478525.0]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1017,478000.0]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1020,2986747.0]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1133,956.5]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1022,0.05110988]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1130,824306928.3854]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1021,275.9571]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1016,478100.0]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1019,14800.050000000001]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1018,479127.1]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1017,478000.0]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1020,2986747.0]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1133,958.2667]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1022,0.0355547]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1130,824525856.9405]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1021,276.1059]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1016,478200.0]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1019,14800.050000000001]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1018,479193.8]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1017,478000.0]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1020,2986747.0]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1133,956.8458]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1022,0.01777735]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1130,824784509.2307]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1021,276.1325]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1016,478300.0]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1019,14800.050000000001]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1018,480708.3]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1017,478000.0]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1020,2986747.0]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1133,958.6938]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1022,0.01777735]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1130,824956844.5326]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1021,276.1725]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1016,478500.0]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1019,14800.050000000001]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1018,480720.8]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1017,478000.0]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1020,2986747.0]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1133,958.7333]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1022,0.04888771]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1130,824691621.399]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1021,276.1481]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1016,478700.0]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1019,14800.050000000001]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1018,480875.0]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1017,478000.0]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1020,2986747.0]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1133,958.8521]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1022,0.0]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1130,824711632.6039]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1021,276.1059]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1016,478600.0]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1019,14800.050000000001]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1018,480977.10000000003]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1017,478000.0]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1020,2986747.0]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1133,958.8312]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1022,0.01777735]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1130,825003139.1111]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1021,276.0836]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1016,478500.0]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1019,14800.050000000001]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1018,480285.39999999997]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1017,478000.0]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1020,2986747.0]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1133,957.3312]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1022,0.03333253]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1130,825308085.9798]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1021,276.2169]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1016,478400.0]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1019,14800.050000000001]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1018,479229.2]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1017,478000.0]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1020,2986747.0]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1133,956.6875]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1022,0.0]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1130,824572450.1937]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1021,276.0882]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1016,478500.0]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1019,14800.050000000001]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1018,480735.4]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1017,478000.0]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1020,2986747.0]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1133,958.7875]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1022,0.05110988]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1130,824466122.0005]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1021,276.0571]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1016,478300.0]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1019,14800.050000000001]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1018,478639.6]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1017,478000.0]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1020,2986747.0]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1133,958.1917]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1022,0.06666507]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1130,824572450.1937]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1021,276.1769]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1016,478500.0]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1019,14800.050000000001]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1018,480783.3]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1017,478000.0]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1020,2986747.0]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1133,958.9333]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1022,0.04888771]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1130,825063172.7258]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1021,276.2569]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1016,478700.0]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1019,14800.050000000001]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1018,480900.0]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1017,478000.0]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1020,2986747.0]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1133,958.9896]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1022,0.0]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1130,825062874.0511]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1021,276.2924]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1016,478600.0]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1019,14800.050000000001]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1018,481306.2]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1017,478000.0]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1020,2986747.0]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1133,959.4063]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1022,0.08222024]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1130,825652756.5836]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1021,276.4411]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1016,479000.0]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1019,14800.050000000001]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1018,481443.8]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1017,478000.0]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1020,2986747.0]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1133,959.3771]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1022,0.01777735]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1130,825792237.6685]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1021,276.5299]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1016,479000.0]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1019,14800.050000000001]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1018,481568.8]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1017,478000.0]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1020,2986747.0]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1133,959.4562]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1022,0.0355547]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1130,825653055.2583]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1021,276.5654]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1016,479300.0]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1019,14800.050000000001]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1018,481802.1]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1017,478000.0]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1020,2986747.0]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1133,959.7521]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1022,0.03333253]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1130,826097483.2119]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1021,276.6454]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1016,479200.0]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1019,14800.050000000001]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1018,481585.39999999997]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1017,478000.0]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1020,2986747.0]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1133,959.525]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1022,0.0644429]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1130,826064330.3202]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1021,276.4811]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1016,478000.0]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1019,14800.050000000001]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1018,481214.60000000003]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1017,478000.0]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1020,2986747.0]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1133,959.3375]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1022,0.03111036]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1130,825653055.2583]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1021,276.4234]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1016,479100.0]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1019,14800.050000000001]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1018,481343.8]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1017,478000.0]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1020,2986747.0]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1133,959.3438]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1022,0.01555518]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1130,825759084.7768]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1021,276.561]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1016,479100.0]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1019,14800.050000000001]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1018,481727.10000000003]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1017,478000.0]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1020,2986747.0]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1133,959.7188]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1022,0.01777735]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1130,826150348.6338]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1021,276.5544]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1016,478900.0]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1019,14800.050000000001]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1018,481552.1]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1017,478000.0]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1020,2986747.0]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1133,959.4]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1022,0.03333253]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1130,825513574.1734]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1021,276.4411]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1016,479000.0]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1019,14800.050000000001]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1018,481400.0]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1017,478000.0]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1020,2986747.0]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1133,959.5583]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1022,0.06666507]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1130,825606462.0051]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1021,276.4767]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1016,479300.0]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1019,14800.050000000001]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1018,481837.5]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1017,478000.0]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1020,2986747.0]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1133,959.8583]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1022,0.03111036]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1130,826508459.5991]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1021,276.6854]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1016,479100.0]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1019,14800.050000000001]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1018,481785.39999999997]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1017,478000.0]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1020,2986747.0]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1133,959.7979]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1022,0.06666507]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1130,825905136.7051]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1021,276.6121]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1016,479300.0]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1019,14800.050000000001]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1018,480045.8]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1017,478000.0]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1020,2986747.0]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1133,958.0625]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1022,0.04666555]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1130,826349265.984]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1021,276.6032]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1016,479200.0]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1019,14800.050000000001]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1018,481689.6]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1017,478000.0]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1020,2986747.0]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1133,959.5875]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1022,0.04888771]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1130,825944860.4402]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1021,276.49]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1016,479000.0]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1019,14800.050000000001]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1018,481600.0]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1017,478000.0]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1020,2986747.0]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1133,959.6479]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1022,0.0]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1130,825898267.187]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1021,276.5255]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1016,479200.0]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1019,14800.050000000001]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1018,481595.8]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1017,478000.0]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1020,2986747.0]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1133,959.7]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1022,0.03333253]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1130,826017737.067]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1021,276.6232]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1016,479200.0]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1019,14800.050000000001]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1018,481787.5]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1017,478000.0]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1020,2986747.0]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1133,959.8813]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1022,0.0355547]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1130,826156919.4772]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1021,276.6409]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1016,479300.0]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1019,14800.050000000001]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1018,481693.8]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1017,478000.0]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1020,2986747.0]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1133,959.7646]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1022,0.05110988]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1130,826269818.5138]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1021,276.7409]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1016,479500.0]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1019,14800.050000000001]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1018,481222.89999999997]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1017,478000.0]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1020,2986747.0]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1133,959.7938]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1022,0.01777735]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1130,826442153.8157]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1021,276.7985]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1016,479500.0]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1019,14800.050000000001]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1018,480277.10000000003]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1017,478000.0]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1020,2986747.0]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1133,958.0812]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1022,0.06666507]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1130,826594477.9127]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1021,276.7231]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1016,479300.0]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1019,14800.050000000001]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1018,481906.3]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1017,478000.0]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1020,2986747.0]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1133,959.8604]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1022,0.0355547]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1130,826143777.7904]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1021,276.5566]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1016,479000.0]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1019,14800.050000000001]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1018,481843.8]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1017,478000.0]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1020,2986747.0]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1133,959.8208]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1022,0.01777735]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1130,826349265.984]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1021,276.5322]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1016,479200.0]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1019,14800.050000000001]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1018,480591.7]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1017,478000.0]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1020,2986747.0]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1133,959.4083]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1022,0.03333253]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1130,826395560.5625]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1021,276.6032]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1016,479300.0]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1019,14800.050000000001]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1018,481454.2]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1017,478000.0]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1020,2986747.0]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1133,959.6854]
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1019,14800.050000000001]
["2020-02-21T00:00:00.000000000","2020-02-21T07:00:00.000000000",1018,477325.0]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1017,474000.0]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1020,2985544.0]
["2020-02-21T00:00:15.000000000","2020-02-21T07:00:15.000000000",1133,951.1229]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1022,0.08222024]
["2020-02-21T00:00:30.000000000","2020-02-21T07:00:30.000000000",1130,817015611.5168]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1021,273.6617]
["2020-02-21T00:00:45.000000000","2020-02-21T07:00:45.000000000",1016,474600.0]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1019,14800.050000000001]
["2020-02-21T00:01:00.000000000","2020-02-21T07:01:00.000000000",1018,477304.19999999995]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1017,474000.0]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1020,2985544.0]
["2020-02-21T00:01:15.000000000","2020-02-21T07:01:15.000000000",1133,951.175]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1022,0.06666507]
["2020-02-21T00:01:30.000000000","2020-02-21T07:01:30.000000000",1130,817227883.6952]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1021,273.7949]
["2020-02-21T00:01:45.000000000","2020-02-21T07:01:45.000000000",1016,474400.0]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1019,14746.800000000001]
["2020-02-21T00:02:00.000000000","2020-02-21T07:02:00.000000000",1018,477360.4]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1017,474000.0]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1020,2985544.0]
["2020-02-21T00:02:15.000000000","2020-02-21T07:02:15.000000000",1133,951.3083]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1022,0.0355547]
["2020-02-21T00:02:30.000000000","2020-02-21T07:02:30.000000000",1130,817260724.6792]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1021,273.7282]
["2020-02-21T00:02:45.000000000","2020-02-21T07:02:45.000000000",1016,474500.0]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1019,14746.800000000001]
["2020-02-21T00:03:00.000000000","2020-02-21T07:03:00.000000000",1018,477362.5]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1017,474000.0]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1020,2985544.0]
["2020-02-21T00:03:15.000000000","2020-02-21T07:03:15.000000000",1133,951.1854]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1022,0.05110988]
["2020-02-21T00:03:30.000000000","2020-02-21T07:03:30.000000000",1130,817313867.3624]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1021,273.726]
["2020-02-21T00:03:45.000000000","2020-02-21T07:03:45.000000000",1016,474200.0]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1019,14800.050000000001]
["2020-02-21T00:04:00.000000000","2020-02-21T07:04:00.000000000",1018,477497.9]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1017,474000.0]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1020,2985544.0]
["2020-02-21T00:04:15.000000000","2020-02-21T07:04:15.000000000",1133,951.6]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1022,0.06888723]
["2020-02-21T00:04:30.000000000","2020-02-21T07:04:30.000000000",1130,817174741.012]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1021,273.7616]
["2020-02-21T00:04:45.000000000","2020-02-21T07:04:45.000000000",1016,474100.0]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1019,14800.050000000001]
["2020-02-21T00:05:00.000000000","2020-02-21T07:05:00.000000000",1018,477510.4]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1017,474000.0]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1020,2985544.0]
["2020-02-21T00:05:15.000000000","2020-02-21T07:05:15.000000000",1133,951.1479]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1022,0.03111036]
["2020-02-21T00:05:30.000000000","2020-02-21T07:05:30.000000000",1130,817207880.5504]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1021,273.6772]
["2020-02-21T00:05:45.000000000","2020-02-21T07:05:45.000000000",1016,474200.0]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1019,14800.050000000001]
["2020-02-21T00:06:00.000000000","2020-02-21T07:06:00.000000000",1018,477433.3]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1017,474000.0]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1020,2985544.0]
["2020-02-21T00:06:15.000000000","2020-02-21T07:06:15.000000000",1133,951.4438]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1022,0.01777735]
["2020-02-21T00:06:30.000000000","2020-02-21T07:06:30.000000000",1130,817307299.1656]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1021,273.746]
["2020-02-21T00:06:45.000000000","2020-02-21T07:06:45.000000000",1016,474000.0]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1019,14800.050000000001]
["2020-02-21T00:07:00.000000000","2020-02-21T07:07:00.000000000",1018,475772.89999999997]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1017,474000.0]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1020,2985544.0]
["2020-02-21T00:07:15.000000000","2020-02-21T07:07:15.000000000",1133,948.9729]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1022,0.0999976]
["2020-02-21T00:07:30.000000000","2020-02-21T07:07:30.000000000",1130,816830209.2344]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1021,273.6439]
["2020-02-21T00:07:45.000000000","2020-02-21T07:07:45.000000000",1016,474200.0]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1019,14800.050000000001]
["2020-02-21T00:08:00.000000000","2020-02-21T07:08:00.000000000",1018,476497.9]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1017,474000.0]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1020,2985544.0]
["2020-02-21T00:08:15.000000000","2020-02-21T07:08:15.000000000",1133,951.4292]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1022,0.0]
["2020-02-21T00:08:30.000000000","2020-02-21T07:08:30.000000000",1130,817519571.344]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1021,273.7727]
["2020-02-21T00:08:45.000000000","2020-02-21T07:08:45.000000000",1016,473900.0]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1019,14800.050000000001]
["2020-02-21T00:09:00.000000000","2020-02-21T07:09:00.000000000",1018,476618.7]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1017,474000.0]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1020,2985544.0]
["2020-02-21T00:09:15.000000000","2020-02-21T07:09:15.000000000",1133,951.3687]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1022,0.03333253]
["2020-02-21T00:09:30.000000000","2020-02-21T07:09:30.000000000",1130,816617937.056]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1021,273.5107]
["2020-02-21T00:09:45.000000000","2020-02-21T07:09:45.000000000",1016,473900.0]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1019,14800.050000000001]
["2020-02-21T00:10:00.000000000","2020-02-21T07:10:00.000000000",1018,477343.8]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1017,474000.0]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1020,2985544.0]
["2020-02-21T00:10:15.000000000","2020-02-21T07:10:15.000000000",1133,951.3792]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1022,0.0999976]
["2020-02-21T00:10:30.000000000","2020-02-21T07:10:30.000000000",1130,816127710.7312]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1021,273.5373]
["2020-02-21T00:10:45.000000000","2020-02-21T07:10:45.000000000",1016,473900.0]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1019,14800.050000000001]
["2020-02-21T00:11:00.000000000","2020-02-21T07:11:00.000000000",1018,477293.8]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1017,474000.0]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1020,2985544.0]
["2020-02-21T00:11:15.000000000","2020-02-21T07:11:15.000000000",1133,951.2521]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1022,0.08222024]
["2020-02-21T00:11:30.000000000","2020-02-21T07:11:30.000000000",1130,816816774.2864]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1021,273.5418]
["2020-02-21T00:11:45.000000000","2020-02-21T07:11:45.000000000",1016,473800.0]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1019,14800.050000000001]
["2020-02-21T00:12:00.000000000","2020-02-21T07:12:00.000000000",1018,477650.0]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1017,474000.0]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1020,2985544.0]
["2020-02-21T00:12:15.000000000","2020-02-21T07:12:15.000000000",1133,951.625]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1022,0.01555518]
["2020-02-21T00:12:30.000000000","2020-02-21T07:12:30.000000000",1130,817068754.2]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1021,273.6595]
["2020-02-21T00:12:45.000000000","2020-02-21T07:12:45.000000000",1016,474100.0]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1019,14800.050000000001]
["2020-02-21T00:13:00.000000000","2020-02-21T07:13:00.000000000",1018,477485.4]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1017,474000.0]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1020,2985544.0]
["2020-02-21T00:13:15.000000000","2020-02-21T07:13:15.000000000",1133,949.9104]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1022,0.03333253]
["2020-02-21T00:13:30.000000000","2020-02-21T07:13:30.000000000",1130,816591365.7144]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1021,273.5218]
["2020-02-21T00:13:45.000000000","2020-02-21T07:13:45.000000000",1016,474000.0]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1019,14800.050000000001]
["2020-02-21T00:14:00.000000000","2020-02-21T07:14:00.000000000",1018,475868.7]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1017,474000.0]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1020,2985544.0]
["2020-02-21T00:14:15.000000000","2020-02-21T07:14:15.000000000",1133,950.6729]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1022,0.01777735]
["2020-02-21T00:14:30.000000000","2020-02-21T07:14:30.000000000",1130,816565092.9272]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1021,273.4596]
["2020-02-21T00:14:45.000000000","2020-02-21T07:14:45.000000000",1016,473500.0]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1019,14800.050000000001]
["2020-02-21T00:15:00.000000000","2020-02-21T07:15:00.000000000",1018,476906.3]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1017,472266.7]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1020,2985544.0]
["2020-02-21T00:15:15.000000000","2020-02-21T07:15:15.000000000",1133,948.0563]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1022,0.0]
["2020-02-21T00:15:30.000000000","2020-02-21T07:15:30.000000000",1130,816558524.7304]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1021,273.5684]
["2020-02-21T00:15:45.000000000","2020-02-21T07:15:45.000000000",1016,474100.0]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1019,14800.050000000001]
["2020-02-21T00:16:00.000000000","2020-02-21T07:16:00.000000000",1018,477577.1]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1017,472266.7]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1020,2985544.0]
["2020-02-21T00:16:15.000000000","2020-02-21T07:16:15.000000000",1133,948.1646]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1022,0.05110988]
["2020-02-21T00:16:30.000000000","2020-02-21T07:16:30.000000000",1130,816439102.9704]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1021,273.5618]
["2020-02-21T00:16:45.000000000","2020-02-21T07:16:45.000000000",1016,473900.0]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1019,14800.050000000001]
["2020-02-21T00:17:00.000000000","2020-02-21T07:17:00.000000000",1018,475695.80000000005]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1017,474000.0]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1020,2985544.0]
["2020-02-21T00:17:15.000000000","2020-02-21T07:17:15.000000000",1133,949.0625]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1022,0.03333253]
["2020-02-21T00:17:30.000000000","2020-02-21T07:17:30.000000000",1130,816107707.5864]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1021,273.4196]
["2020-02-21T00:17:45.000000000","2020-02-21T07:17:45.000000000",1016,473700.0]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1019,14800.050000000001]
["2020-02-21T00:18:00.000000000","2020-02-21T07:18:00.000000000",1018,474968.8]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1017,473733.3]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1020,2985544.0]
["2020-02-21T00:18:15.000000000","2020-02-21T07:18:15.000000000",1133,948.7937]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1022,0.03333253]
["2020-02-21T00:18:30.000000000","2020-02-21T07:18:30.000000000",1130,816293109.8688]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1021,273.5818]
["2020-02-21T00:18:45.000000000","2020-02-21T07:18:45.000000000",1016,474000.0]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1019,14800.050000000001]
["2020-02-21T00:19:00.000000000","2020-02-21T07:19:00.000000000",1018,475366.69999999995]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1017,474000.0]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1020,2985544.0]
["2020-02-21T00:19:15.000000000","2020-02-21T07:19:15.000000000",1133,949.5125]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1022,0.06666507]
["2020-02-21T00:19:30.000000000","2020-02-21T07:19:30.000000000",1130,816591365.7144]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1021,273.6106]
["2020-02-21T00:19:45.000000000","2020-02-21T07:19:45.000000000",1016,473600.0]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1019,14800.050000000001]
["2020-02-21T00:20:00.000000000","2020-02-21T07:20:00.000000000",1018,475791.7]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1017,473733.3]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1020,2985544.0]
["2020-02-21T00:20:15.000000000","2020-02-21T07:20:15.000000000",1133,948.7771]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1022,0.03333253]
["2020-02-21T00:20:30.000000000","2020-02-21T07:20:30.000000000",1130,816346252.552]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1021,273.473]
["2020-02-21T00:20:45.000000000","2020-02-21T07:20:45.000000000",1016,474000.0]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1019,14800.050000000001]
["2020-02-21T00:21:00.000000000","2020-02-21T07:21:00.000000000",1018,476708.3]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1017,474000.0]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1020,2985544.0]
["2020-02-21T00:21:15.000000000","2020-02-21T07:21:15.000000000",1133,949.7833]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1022,0.03333253]
["2020-02-21T00:21:30.000000000","2020-02-21T07:21:30.000000000",1130,816810206.0896]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1021,273.5262]
["2020-02-21T00:21:45.000000000","2020-02-21T07:21:45.000000000",1016,474000.0]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1019,14800.050000000001]
["2020-02-21T00:22:00.000000000","2020-02-21T07:22:00.000000000",1018,476902.10000000003]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1017,474000.0]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1020,2985544.0]
["2020-02-21T00:22:15.000000000","2020-02-21T07:22:15.000000000",1133,951.3771]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1022,0.01555518]
["2020-02-21T00:22:30.000000000","2020-02-21T07:22:30.000000000",1130,817380146.4392]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1021,273.7194]
["2020-02-21T00:22:45.000000000","2020-02-21T07:22:45.000000000",1016,473900.0]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1019,14800.050000000001]
["2020-02-21T00:23:00.000000000","2020-02-21T07:23:00.000000000",1018,477550.0]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1017,474000.0]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1020,2985544.0]
["2020-02-21T00:23:15.000000000","2020-02-21T07:23:15.000000000",1133,949.9292]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1022,0.05333205]
["2020-02-21T00:23:30.000000000","2020-02-21T07:23:30.000000000",1130,816975903.7816]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1021,273.6417]
["2020-02-21T00:23:45.000000000","2020-02-21T07:23:45.000000000",1016,474100.0]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1019,14800.050000000001]
["2020-02-21T00:24:00.000000000","2020-02-21T07:24:00.000000000",1018,477470.8]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1017,474000.0]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1020,2985544.0]
["2020-02-21T00:24:15.000000000","2020-02-21T07:24:15.000000000",1133,951.4604]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1022,0.06888723]
["2020-02-21T00:24:30.000000000","2020-02-21T07:24:30.000000000",1130,817280727.824]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1021,273.7749]
["2020-02-21T00:24:45.000000000","2020-02-21T07:24:45.000000000",1016,474300.0]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1019,14800.050000000001]
["2020-02-21T00:25:00.000000000","2020-02-21T07:25:00.000000000",1018,477656.3]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1017,474000.0]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1020,2985544.0]
["2020-02-21T00:25:15.000000000","2020-02-21T07:25:15.000000000",1133,951.4958]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1022,0.03333253]
["2020-02-21T00:25:30.000000000","2020-02-21T07:25:30.000000000",1130,817718408.5744]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1021,273.8393]
["2020-02-21T00:25:45.000000000","2020-02-21T07:25:45.000000000",1016,474500.0]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1019,14800.050000000001]
["2020-02-21T00:26:00.000000000","2020-02-21T07:26:00.000000000",1018,477566.7]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1017,474000.0]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1020,2985544.0]
["2020-02-21T00:26:15.000000000","2020-02-21T07:26:15.000000000",1133,951.5333]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1022,0.0644429]
["2020-02-21T00:26:30.000000000","2020-02-21T07:26:30.000000000",1130,817877239.5152]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1021,273.9391]
["2020-02-21T00:26:45.000000000","2020-02-21T07:26:45.000000000",1016,474400.0]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1019,14800.050000000001]
["2020-02-21T00:27:00.000000000","2020-02-21T07:27:00.000000000",1018,477566.7]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1017,474000.0]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1020,2985544.0]
["2020-02-21T00:27:15.000000000","2020-02-21T07:27:15.000000000",1133,951.4646]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1022,0.03333253]
["2020-02-21T00:27:30.000000000","2020-02-21T07:27:30.000000000",1130,817121896.8832]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1021,273.675]
["2020-02-21T00:27:45.000000000","2020-02-21T07:27:45.000000000",1016,474500.0]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1019,14800.050000000001]
["2020-02-21T00:28:00.000000000","2020-02-21T07:28:00.000000000",1018,477550.0]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1017,474000.0]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1020,2985544.0]
["2020-02-21T00:28:15.000000000","2020-02-21T07:28:15.000000000",1133,951.2938]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1022,0.03333253]
["2020-02-21T00:28:30.000000000","2020-02-21T07:28:30.000000000",1130,817155036.4216]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1021,273.5906]
["2020-02-21T00:28:45.000000000","2020-02-21T07:28:45.000000000",1016,474500.0]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1019,14800.050000000001]
["2020-02-21T00:29:00.000000000","2020-02-21T07:29:00.000000000",1018,477302.1]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1017,474000.0]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1020,2985544.0]
["2020-02-21T00:29:15.000000000","2020-02-21T07:29:15.000000000",1133,951.4479]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1022,0.0]
["2020-02-21T00:29:30.000000000","2020-02-21T07:29:30.000000000",1130,816883351.9176]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1021,273.6596]
["2020-02-21T00:29:45.000000000","2020-02-21T07:29:45.000000000",1016,474400.0]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1019,14800.050000000001]
["2020-02-21T00:30:00.000000000","2020-02-21T07:30:00.000000000",1018,477566.7]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1017,474000.0]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1020,2985544.0]
["2020-02-21T00:30:15.000000000","2020-02-21T07:30:15.000000000",1133,951.3271]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1022,0.01555518]
["2020-02-21T00:30:30.000000000","2020-02-21T07:30:30.000000000",1130,817234451.892]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1021,273.453]
["2020-02-21T00:30:45.000000000","2020-02-21T07:30:45.000000000",1016,474200.0]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1019,14800.050000000001]
["2020-02-21T00:31:00.000000000","2020-02-21T07:31:00.000000000",1018,477372.9]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1017,474000.0]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1020,2985544.0]
["2020-02-21T00:31:15.000000000","2020-02-21T07:31:15.000000000",1133,951.3833]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1022,0.01777735]
["2020-02-21T00:31:30.000000000","2020-02-21T07:31:30.000000000",1130,817101893.7384]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1021,273.7726]
["2020-02-21T00:31:45.000000000","2020-02-21T07:31:45.000000000",1016,474300.0]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1019,14800.050000000001]
["2020-02-21T00:32:00.000000000","2020-02-21T07:32:00.000000000",1018,477331.2]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1017,474000.0]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1020,2985544.0]
["2020-02-21T00:32:15.000000000","2020-02-21T07:32:15.000000000",1133,951.5792]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1022,0.03111036]
["2020-02-21T00:32:30.000000000","2020-02-21T07:32:30.000000000",1130,817181607.7632]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1021,273.7593]
["2020-02-21T00:32:45.000000000","2020-02-21T07:32:45.000000000",1016,474500.0]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1019,14800.050000000001]
["2020-02-21T00:33:00.000000000","2020-02-21T07:33:00.000000000",1018,477408.3]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1017,474000.0]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1020,2985544.0]
["2020-02-21T00:33:15.000000000","2020-02-21T07:33:15.000000000",1133,951.4438]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1022,0.04888771]
["2020-02-21T00:33:30.000000000","2020-02-21T07:33:30.000000000",1130,817015611.5168]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1021,273.644]
["2020-02-21T00:33:45.000000000","2020-02-21T07:33:45.000000000",1016,474500.0]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1019,14800.050000000001]
["2020-02-21T00:34:00.000000000","2020-02-21T07:34:00.000000000",1018,477277.10000000003]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1017,474000.0]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1020,2985544.0]
["2020-02-21T00:34:15.000000000","2020-02-21T07:34:15.000000000",1133,951.3333]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1022,0.03333253]
["2020-02-21T00:34:30.000000000","2020-02-21T07:34:30.000000000",1130,816916491.456]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1021,273.5929]
["2020-02-21T00:34:45.000000000","2020-02-21T07:34:45.000000000",1016,474200.0]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1019,14800.050000000001]
["2020-02-21T00:35:00.000000000","2020-02-21T07:35:00.000000000",1018,476700.0]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1017,474000.0]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1020,2985544.0]
["2020-02-21T00:35:15.000000000","2020-02-21T07:35:15.000000000",1133,951.25]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1022,0.06888723]
["2020-02-21T00:35:30.000000000","2020-02-21T07:35:30.000000000",1130,816710787.4744]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1021,273.6172]
["2020-02-21T00:35:45.000000000","2020-02-21T07:35:45.000000000",1016,474300.0]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1019,14800.050000000001]
["2020-02-21T00:36:00.000000000","2020-02-21T07:36:00.000000000",1018,477264.6]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1017,474000.0]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1020,2985544.0]
["2020-02-21T00:36:15.000000000","2020-02-21T07:36:15.000000000",1133,951.1896]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1022,0.03111036]
["2020-02-21T00:36:30.000000000","2020-02-21T07:36:30.000000000",1130,816783933.3024]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1021,273.6084]
["2020-02-21T00:36:45.000000000","2020-02-21T07:36:45.000000000",1016,474200.0]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1019,14800.050000000001]
["2020-02-21T00:37:00.000000000","2020-02-21T07:37:00.000000000",1018,477187.5]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1017,474000.0]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1020,2985544.0]
["2020-02-21T00:37:15.000000000","2020-02-21T07:37:15.000000000",1133,951.0729]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1022,0.0999976]
["2020-02-21T00:37:30.000000000","2020-02-21T07:37:30.000000000",1130,816459106.1152]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1021,273.4818]
["2020-02-21T00:37:45.000000000","2020-02-21T07:37:45.000000000",1016,474000.0]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1019,14800.050000000001]
["2020-02-21T00:38:00.000000000","2020-02-21T07:38:00.000000000",1018,477070.80000000005]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1017,474000.0]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1020,2985544.0]
["2020-02-21T00:38:15.000000000","2020-02-21T07:38:15.000000000",1133,949.6417]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1022,0.04888771]
["2020-02-21T00:38:30.000000000","2020-02-21T07:38:30.000000000",1130,816763930.1576]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1021,273.4552]
["2020-02-21T00:38:45.000000000","2020-02-21T07:38:45.000000000",1016,474000.0]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1019,14800.050000000001]
["2020-02-21T00:39:00.000000000","2020-02-21T07:39:00.000000000",1018,477393.7]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1017,474000.0]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1020,2985544.0]
["2020-02-21T00:39:15.000000000","2020-02-21T07:39:15.000000000",1133,951.4688]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1022,0.05110988]
["2020-02-21T00:39:30.000000000","2020-02-21T07:39:30.000000000",1130,816710787.4744]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1021,273.5995]
["2020-02-21T00:39:45.000000000","2020-02-21T07:39:45.000000000",1016,473800.0]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1019,14800.050000000001]
["2020-02-21T00:40:00.000000000","2020-02-21T07:40:00.000000000",1018,477502.1]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1017,474000.0]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1020,2985544.0]
["2020-02-21T00:40:15.000000000","2020-02-21T07:40:15.000000000",1133,951.3542]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1022,0.06666507]
["2020-02-21T00:40:30.000000000","2020-02-21T07:40:30.000000000",1130,817128166.5256]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1021,273.6551]
["2020-02-21T00:40:45.000000000","2020-02-21T07:40:45.000000000",1016,474300.0]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1019,14800.050000000001]
["2020-02-21T00:41:00.000000000","2020-02-21T07:41:00.000000000",1018,477831.2]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1017,474000.0]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1020,2985544.0]
["2020-02-21T00:41:15.000000000","2020-02-21T07:41:15.000000000",1133,951.7]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1022,0.05333205]
["2020-02-21T00:41:30.000000000","2020-02-21T07:41:30.000000000",1130,817035913.216]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1021,273.7261]
["2020-02-21T00:41:45.000000000","2020-02-21T07:41:45.000000000",1016,473900.0]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1019,14800.050000000001]
["2020-02-21T00:42:00.000000000","2020-02-21T07:42:00.000000000",1018,477535.39999999997]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1017,474000.0]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1020,2985544.0]
["2020-02-21T00:42:15.000000000","2020-02-21T07:42:15.000000000",1133,951.5938]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1022,0.03333253]
["2020-02-21T00:42:30.000000000","2020-02-21T07:42:30.000000000",1130,816724222.4224]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1021,273.5773]
["2020-02-21T00:42:45.000000000","2020-02-21T07:42:45.000000000",1016,474100.0]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1019,14800.050000000001]
["2020-02-21T00:43:00.000000000","2020-02-21T07:43:00.000000000",1018,477650.0]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1017,474000.0]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1020,2985544.0]
["2020-02-21T00:43:15.000000000","2020-02-21T07:43:15.000000000",1133,951.6479]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1022,0.05110988]
["2020-02-21T00:43:30.000000000","2020-02-21T07:43:30.000000000",1130,816909624.7048]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1021,273.6128]
["2020-02-21T00:43:45.000000000","2020-02-21T07:43:45.000000000",1016,474200.0]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1019,14800.050000000001]
["2020-02-21T00:44:00.000000000","2020-02-21T07:44:00.000000000",1018,477610.4]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1017,474000.0]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1020,2985544.0]
["2020-02-21T00:44:15.000000000","2020-02-21T07:44:15.000000000",1133,951.6625]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1022,0.06666507]
["2020-02-21T00:44:30.000000000","2020-02-21T07:44:30.000000000",1130,817320435.5592]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1021,273.7238]
["2020-02-21T00:44:45.000000000","2020-02-21T07:44:45.000000000",1016,474400.0]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1019,14800.050000000001]
["2020-02-21T00:45:00.000000000","2020-02-21T07:45:00.000000000",1018,477806.2]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1017,474000.0]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1020,2985544.0]
["2020-02-21T00:45:15.000000000","2020-02-21T07:45:15.000000000",1133,951.6667]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1022,0.05110988]
["2020-02-21T00:45:30.000000000","2020-02-21T07:45:30.000000000",1130,817559279.0792]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1021,273.7572]
["2020-02-21T00:45:45.000000000","2020-02-21T07:45:45.000000000",1016,474300.0]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1019,14800.050000000001]
["2020-02-21T00:46:00.000000000","2020-02-21T07:46:00.000000000",1018,477772.89999999997]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1017,474000.0]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1020,2985544.0]
["2020-02-21T00:46:15.000000000","2020-02-21T07:46:15.000000000",1133,951.8958]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1022,0.03333253]
["2020-02-21T00:46:30.000000000","2020-02-21T07:46:30.000000000",1130,817115328.6864]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1021,273.6595]
["2020-02-21T00:46:45.000000000","2020-02-21T07:46:45.000000000",1016,474300.0]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1019,14800.050000000001]
["2020-02-21T00:47:00.000000000","2020-02-21T07:47:00.000000000",1018,477689.6]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1017,474000.0]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1020,2985544.0]
["2020-02-21T00:47:15.000000000","2020-02-21T07:47:15.000000000",1133,951.7021]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1022,0.05110988]
["2020-02-21T00:47:30.000000000","2020-02-21T07:47:30.000000000",1130,817221315.4984]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1021,273.6373]
["2020-02-21T00:47:45.000000000","2020-02-21T07:47:45.000000000",1016,474200.0]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1019,14800.050000000001]
["2020-02-21T00:48:00.000000000","2020-02-21T07:48:00.000000000",1018,477795.8]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1017,474000.0]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1020,2985544.0]
["2020-02-21T00:48:15.000000000","2020-02-21T07:48:15.000000000",1133,951.8354]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1022,0.04888771]
["2020-02-21T00:48:30.000000000","2020-02-21T07:48:30.000000000",1130,817473295.412]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1021,273.826]
["2020-02-21T00:48:45.000000000","2020-02-21T07:48:45.000000000",1016,474400.0]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1019,14800.050000000001]
["2020-02-21T00:49:00.000000000","2020-02-21T07:49:00.000000000",1018,477375.0]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1017,474000.0]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1020,2985544.0]
["2020-02-21T00:49:15.000000000","2020-02-21T07:49:15.000000000",1133,951.7833]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1022,0.06888723]
["2020-02-21T00:49:30.000000000","2020-02-21T07:49:30.000000000",1130,817353873.652]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1021,273.7461]
["2020-02-21T00:49:45.000000000","2020-02-21T07:49:45.000000000",1016,474500.0]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1019,14800.050000000001]
["2020-02-21T00:50:00.000000000","2020-02-21T07:50:00.000000000",1018,477920.8]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1017,474000.0]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1020,2985544.0]
["2020-02-21T00:50:15.000000000","2020-02-21T07:50:15.000000000",1133,951.6854]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1022,0.01555518]
["2020-02-21T00:50:30.000000000","2020-02-21T07:50:30.000000000",1130,817135033.2768]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1021,273.7039]
["2020-02-21T00:50:45.000000000","2020-02-21T07:50:45.000000000",1016,474400.0]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1019,14800.050000000001]
["2020-02-21T00:51:00.000000000","2020-02-21T07:51:00.000000000",1018,477914.60000000003]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1017,474000.0]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1020,2985544.0]
["2020-02-21T00:51:15.000000000","2020-02-21T07:51:15.000000000",1133,951.8375]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1022,0.08444241]
["2020-02-21T00:51:30.000000000","2020-02-21T07:51:30.000000000",1130,817499568.1992]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1021,273.8504]
["2020-02-21T00:51:45.000000000","2020-02-21T07:51:45.000000000",1016,473500.0]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1019,14800.050000000001]
["2020-02-21T00:52:00.000000000","2020-02-21T07:52:00.000000000",1018,477718.8]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1017,474000.0]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1020,2985544.0]
["2020-02-21T00:52:15.000000000","2020-02-21T07:52:15.000000000",1133,951.7292]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1022,0.06666507]
["2020-02-21T00:52:30.000000000","2020-02-21T07:52:30.000000000",1130,816843345.628]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1021,273.817]
["2020-02-21T00:52:45.000000000","2020-02-21T07:52:45.000000000",1016,474100.0]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1019,14800.050000000001]
["2020-02-21T00:53:00.000000000","2020-02-21T07:53:00.000000000",1018,477795.8]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1017,474000.0]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1020,2985544.0]
["2020-02-21T00:53:15.000000000","2020-02-21T07:53:15.000000000",1133,951.8813]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1022,0.01555518]
["2020-02-21T00:53:30.000000000","2020-02-21T07:53:30.000000000",1130,817519571.344]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1021,273.8793]
["2020-02-21T00:53:45.000000000","2020-02-21T07:53:45.000000000",1016,474400.0]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1019,14800.050000000001]
["2020-02-21T00:54:00.000000000","2020-02-21T07:54:00.000000000",1018,477739.6]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1017,474000.0]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1020,2985544.0]
["2020-02-21T00:54:15.000000000","2020-02-21T07:54:15.000000000",1133,951.7479]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1022,0.01555518]
["2020-02-21T00:54:30.000000000","2020-02-21T07:54:30.000000000",1130,816982471.9784]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1021,273.7104]
["2020-02-21T00:54:45.000000000","2020-02-21T07:54:45.000000000",1016,474100.0]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1019,14800.050000000001]
["2020-02-21T00:55:00.000000000","2020-02-21T07:55:00.000000000",1018,477952.1]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1017,474000.0]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1020,2985544.0]
["2020-02-21T00:55:15.000000000","2020-02-21T07:55:15.000000000",1133,951.9458]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1022,0.0]
["2020-02-21T00:55:30.000000000","2020-02-21T07:55:30.000000000",1130,817585850.4208]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1021,273.9259]
["2020-02-21T00:55:45.000000000","2020-02-21T07:55:45.000000000",1016,474300.0]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1019,14800.050000000001]
["2020-02-21T00:56:00.000000000","2020-02-21T07:56:00.000000000",1018,476522.89999999997]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1017,474000.0]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1020,2985544.0]
["2020-02-21T00:56:15.000000000","2020-02-21T07:56:15.000000000",1133,951.3146]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1022,0.0]
["2020-02-21T00:56:30.000000000","2020-02-21T07:56:30.000000000",1130,817327302.3104]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1021,273.8637]
["2020-02-21T00:56:45.000000000","2020-02-21T07:56:45.000000000",1016,474300.0]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1019,14800.050000000001]
["2020-02-21T00:57:00.000000000","2020-02-21T07:57:00.000000000",1018,477868.7]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1017,474000.0]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1020,2985544.0]
["2020-02-21T00:57:15.000000000","2020-02-21T07:57:15.000000000",1133,951.7292]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1022,0.08222024]
["2020-02-21T00:57:30.000000000","2020-02-21T07:57:30.000000000",1130,817287296.0208]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1021,273.6994]
["2020-02-21T00:57:45.000000000","2020-02-21T07:57:45.000000000",1016,474300.0]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1019,14800.050000000001]
["2020-02-21T00:58:00.000000000","2020-02-21T07:58:00.000000000",1018,477929.19999999995]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1017,474000.0]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1020,2985544.0]
["2020-02-21T00:58:15.000000000","2020-02-21T07:58:15.000000000",1133,951.8229]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1022,0.05110988]
["2020-02-21T00:58:30.000000000","2020-02-21T07:58:30.000000000",1130,817154737.8672]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1021,273.715]
["2020-02-21T00:58:45.000000000","2020-02-21T07:58:45.000000000",1016,474200.0]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1019,14800.050000000001]
["2020-02-21T00:59:00.000000000","2020-02-21T07:59:00.000000000",1018,477785.39999999997]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1017,474000.0]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1020,2985544.0]
["2020-02-21T00:59:15.000000000","2020-02-21T07:59:15.000000000",1133,951.7646]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1022,0.03333253]
["2020-02-21T00:59:30.000000000","2020-02-21T07:59:30.000000000",1130,817022179.7136]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1021,273.7482]
["2020-02-21T00:59:45.000000000","2020-02-21T07:59:45.000000000",1016,474200.0]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1019,14800.050000000001]
["2020-02-21T01:00:00.000000000","2020-02-21T08:00:00.000000000",1018,477877.1]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1017,474000.0]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1020,2985544.0]
["2020-02-21T01:00:15.000000000","2020-02-21T08:00:15.000000000",1133,951.7521]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1022,0.0999976]
["2020-02-21T01:00:30.000000000","2020-02-21T08:00:30.000000000",1130,817062186.0032]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1021,273.5728]
["2020-02-21T01:00:45.000000000","2020-02-21T08:00:45.000000000",1016,474200.0]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1019,14800.050000000001]
["2020-02-21T01:01:00.000000000","2020-02-21T08:01:00.000000000",1018,477600.0]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1017,474000.0]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1020,2985544.0]
["2020-02-21T01:01:15.000000000","2020-02-21T08:01:15.000000000",1133,951.6708]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1022,0.06666507]
["2020-02-21T01:01:30.000000000","2020-02-21T08:01:30.000000000",1130,817022478.268]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1021,273.6062]
["2020-02-21T01:01:45.000000000","2020-02-21T08:01:45.000000000",1016,474200.0]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1019,14800.050000000001]
["2020-02-21T01:02:00.000000000","2020-02-21T08:02:00.000000000",1018,477575.0]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1017,474000.0]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1020,2985544.0]
["2020-02-21T01:02:15.000000000","2020-02-21T08:02:15.000000000",1133,951.2708]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1022,0.06666507]
["2020-02-21T01:02:30.000000000","2020-02-21T08:02:30.000000000",1130,816843345.628]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1021,273.4973]
["2020-02-21T01:02:45.000000000","2020-02-21T08:02:45.000000000",1016,474400.0]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1019,14800.050000000001]
["2020-02-21T01:03:00.000000000","2020-02-21T08:03:00.000000000",1018,475743.7]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1017,474000.0]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1020,2985544.0]
["2020-02-21T01:03:15.000000000","2020-02-21T08:03:15.000000000",1133,950.7896]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1022,0.0]
["2020-02-21T01:03:30.000000000","2020-02-21T08:03:30.000000000",1130,817313867.3624]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1021,273.726]
["2020-02-21T01:03:45.000000000","2020-02-21T08:03:45.000000000",1016,474200.0]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1019,14800.050000000001]
["2020-02-21T01:04:00.000000000","2020-02-21T08:04:00.000000000",1018,477454.2]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1017,474000.0]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1020,2985544.0]
["2020-02-21T01:04:15.000000000","2020-02-21T08:04:15.000000000",1133,951.3917]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1022,0.0644429]
["2020-02-21T01:04:30.000000000","2020-02-21T08:04:30.000000000",1130,817062186.0032]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1021,273.5374]
["2020-02-21T01:04:45.000000000","2020-02-21T08:04:45.000000000",1016,473900.0]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1019,14800.050000000001]
["2020-02-21T01:05:00.000000000","2020-02-21T08:05:00.000000000",1018,476870.8]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1017,474000.0]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1020,2985544.0]
["2020-02-21T01:05:15.000000000","2020-02-21T08:05:15.000000000",1133,951.3792]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1022,0.03333253]
["2020-02-21T01:05:30.000000000","2020-02-21T08:05:30.000000000",1130,816432534.7736]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1021,273.2599]
["2020-02-21T01:05:45.000000000","2020-02-21T08:05:45.000000000",1016,474500.0]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1019,14800.050000000001]
["2020-02-21T01:06:00.000000000","2020-02-21T08:06:00.000000000",1018,477316.7]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1017,474000.0]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1020,2985544.0]
["2020-02-21T01:06:15.000000000","2020-02-21T08:06:15.000000000",1133,951.4104]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1022,0.0]
["2020-02-21T01:06:30.000000000","2020-02-21T08:06:30.000000000",1130,817175039.5664]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1021,273.7083]
["2020-02-21T01:06:45.000000000","2020-02-21T08:06:45.000000000",1016,474500.0]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1019,14800.050000000001]
["2020-02-21T01:07:00.000000000","2020-02-21T08:07:00.000000000",1018,477402.10000000003]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1017,474000.0]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1020,2985544.0]
["2020-02-21T01:07:15.000000000","2020-02-21T08:07:15.000000000",1133,951.2292]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1022,0.06666507]
["2020-02-21T01:07:30.000000000","2020-02-21T08:07:30.000000000",1130,817168172.8152]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1021,273.6572]
["2020-02-21T01:07:45.000000000","2020-02-21T08:07:45.000000000",1016,474600.0]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1019,14800.050000000001]
["2020-02-21T01:08:00.000000000","2020-02-21T08:08:00.000000000",1018,477375.0]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1017,474000.0]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1020,2985544.0]
["2020-02-21T01:08:15.000000000","2020-02-21T08:08:15.000000000",1133,951.4438]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1022,0.03111036]
["2020-02-21T01:08:30.000000000","2020-02-21T08:08:30.000000000",1130,817214448.7472]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1021,273.6573]
["2020-02-21T01:08:45.000000000","2020-02-21T08:08:45.000000000",1016,474300.0]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1019,14800.050000000001]
["2020-02-21T01:09:00.000000000","2020-02-21T08:09:00.000000000",1018,477358.3]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1017,474000.0]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1020,2985544.0]
["2020-02-21T01:09:15.000000000","2020-02-21T08:09:15.000000000",1133,951.2833]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1022,0.04888771]
["2020-02-21T01:09:30.000000000","2020-02-21T08:09:30.000000000",1130,816876485.1664]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1021,273.6439]
["2020-02-21T01:09:45.000000000","2020-02-21T08:09:45.000000000",1016,474300.0]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1019,14800.050000000001]
["2020-02-21T01:10:00.000000000","2020-02-21T08:10:00.000000000",1018,477252.1]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1017,474000.0]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1020,2985544.0]
["2020-02-21T01:10:15.000000000","2020-02-21T08:10:15.000000000",1133,951.0354]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1022,0.01777735]
["2020-02-21T01:10:30.000000000","2020-02-21T08:10:30.000000000",1130,816949332.44]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1021,273.5263]
["2020-02-21T01:10:45.000000000","2020-02-21T08:10:45.000000000",1016,474100.0]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1019,14800.050000000001]
["2020-02-21T01:11:00.000000000","2020-02-21T08:11:00.000000000",1018,477187.5]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1017,474000.0]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1020,2985544.0]
["2020-02-21T01:11:15.000000000","2020-02-21T08:11:15.000000000",1133,951.05]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1022,0.03333253]
["2020-02-21T01:11:30.000000000","2020-02-21T08:11:30.000000000",1130,817068754.2]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1021,273.5884]
["2020-02-21T01:11:45.000000000","2020-02-21T08:11:45.000000000",1016,474100.0]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1019,14800.050000000001]
["2020-02-21T01:12:00.000000000","2020-02-21T08:12:00.000000000",1018,477125.0]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1017,474000.0]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1020,2985544.0]
["2020-02-21T01:12:15.000000000","2020-02-21T08:12:15.000000000",1133,951.0792]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1022,0.08444241]
["2020-02-21T01:12:30.000000000","2020-02-21T08:12:30.000000000",1130,817108461.9352]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1021,273.6084]
["2020-02-21T01:12:45.000000000","2020-02-21T08:12:45.000000000",1016,474100.0]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1019,14800.050000000001]
["2020-02-21T01:13:00.000000000","2020-02-21T08:13:00.000000000",1018,477077.1]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1017,474000.0]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1020,2985544.0]
["2020-02-21T01:13:15.000000000","2020-02-21T08:13:15.000000000",1133,951.0708]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1022,0.08444241]
["2020-02-21T01:13:30.000000000","2020-02-21T08:13:30.000000000",1130,816916192.9016]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1021,273.5928]
["2020-02-21T01:13:45.000000000","2020-02-21T08:13:45.000000000",1016,474100.0]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1019,14800.050000000001]
["2020-02-21T01:14:00.000000000","2020-02-21T08:14:00.000000000",1018,477077.1]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1017,474000.0]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1020,2985544.0]
["2020-02-21T01:14:15.000000000","2020-02-21T08:14:15.000000000",1133,950.9792]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1022,0.04666555]
["2020-02-21T01:14:30.000000000","2020-02-21T08:14:30.000000000",1130,816710787.4744]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1021,273.493]
["2020-02-21T01:14:45.000000000","2020-02-21T08:14:45.000000000",1016,474000.0]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1019,14800.050000000001]
["2020-02-21T01:15:00.000000000","2020-02-21T08:15:00.000000000",1018,476920.8]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1017,474000.0]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1020,2985544.0]
["2020-02-21T01:15:15.000000000","2020-02-21T08:15:15.000000000",1133,951.1896]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1022,0.05110988]
["2020-02-21T01:15:30.000000000","2020-02-21T08:15:30.000000000",1130,816617937.056]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1021,273.5107]
["2020-02-21T01:15:45.000000000","2020-02-21T08:15:45.000000000",1016,473700.0]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1019,14800.050000000001]
["2020-02-21T01:16:00.000000000","2020-02-21T08:16:00.000000000",1018,477112.5]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1017,474000.0]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1020,2985544.0]
["2020-02-21T01:16:15.000000000","2020-02-21T08:16:15.000000000",1133,951.2]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1022,0.0999976]
["2020-02-21T01:16:30.000000000","2020-02-21T08:16:30.000000000",1130,816525385.192]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1021,273.4752]
["2020-02-21T01:16:45.000000000","2020-02-21T08:16:45.000000000",1016,473700.0]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1019,14800.050000000001]
["2020-02-21T01:17:00.000000000","2020-02-21T08:17:00.000000000",1018,474779.2]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1017,472266.7]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1020,2985544.0]
["2020-02-21T01:17:15.000000000","2020-02-21T08:17:15.000000000",1133,947.1604]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1022,0.08222024]
["2020-02-21T01:17:30.000000000","2020-02-21T08:17:30.000000000",1130,816286840.2264]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1021,273.3709]
["2020-02-21T01:17:45.000000000","2020-02-21T08:17:45.000000000",1016,473500.0]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1019,14800.050000000001]
["2020-02-21T01:18:00.000000000","2020-02-21T08:18:00.000000000",1018,474933.3]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1017,474000.0]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1020,2985544.0]
["2020-02-21T01:18:15.000000000","2020-02-21T08:18:15.000000000",1133,948.9771]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1022,0.06666507]
["2020-02-21T01:18:30.000000000","2020-02-21T08:18:30.000000000",1130,816027993.5616]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1021,273.3087]
["2020-02-21T01:18:45.000000000","2020-02-21T08:18:45.000000000",1016,473400.0]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1019,14800.050000000001]
["2020-02-21T01:19:00.000000000","2020-02-21T08:19:00.000000000",1018,474812.5]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1017,473733.3]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1020,2985544.0]
["2020-02-21T01:19:15.000000000","2020-02-21T08:19:15.000000000",1133,948.6146]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1022,0.03111036]
["2020-02-21T01:19:30.000000000","2020-02-21T08:19:30.000000000",1130,816127710.7312]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1021,273.3419]
["2020-02-21T01:19:45.000000000","2020-02-21T08:19:45.000000000",1016,473700.0]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1019,14800.050000000001]
["2020-02-21T01:20:00.000000000","2020-02-21T08:20:00.000000000",1018,474729.2]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1017,472000.0]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1020,2985544.0]
["2020-02-21T01:20:15.000000000","2020-02-21T08:20:15.000000000",1133,946.825]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1022,0.06666507]
["2020-02-21T01:20:30.000000000","2020-02-21T08:20:30.000000000",1130,816293109.8688]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1021,273.493]
["2020-02-21T01:20:45.000000000","2020-02-21T08:20:45.000000000",1016,473600.0]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1019,14800.050000000001]
["2020-02-21T01:21:00.000000000","2020-02-21T08:21:00.000000000",1018,474983.3]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1017,474000.0]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1020,2985544.0]
["2020-02-21T01:21:15.000000000","2020-02-21T08:21:15.000000000",1133,948.9542]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1022,0.08444241]
["2020-02-21T01:21:30.000000000","2020-02-21T08:21:30.000000000",1130,816273405.2784]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1021,273.3575]
["2020-02-21T01:21:45.000000000","2020-02-21T08:21:45.000000000",1016,473600.0]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1019,14800.050000000001]
["2020-02-21T01:22:00.000000000","2020-02-21T08:22:00.000000000",1018,474722.89999999997]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1017,473733.3]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1020,2985544.0]
["2020-02-21T01:22:15.000000000","2020-02-21T08:22:15.000000000",1133,948.5271]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1022,0.08444241]
["2020-02-21T01:22:30.000000000","2020-02-21T08:22:30.000000000",1130,816279973.4752]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1021,273.4264]
["2020-02-21T01:22:45.000000000","2020-02-21T08:22:45.000000000",1016,473400.0]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1019,14800.050000000001]
["2020-02-21T01:23:00.000000000","2020-02-21T08:23:00.000000000",1018,474950.0]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1017,474000.0]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1020,2985544.0]
["2020-02-21T01:23:15.000000000","2020-02-21T08:23:15.000000000",1133,949.0]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1022,0.03111036]
["2020-02-21T01:23:30.000000000","2020-02-21T08:23:30.000000000",1130,816273405.2784]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1021,273.3575]
["2020-02-21T01:23:45.000000000","2020-02-21T08:23:45.000000000",1016,473800.0]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1019,14800.050000000001]
["2020-02-21T01:24:00.000000000","2020-02-21T08:24:00.000000000",1018,474925.0]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1017,472266.7]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1020,2985544.0]
["2020-02-21T01:24:15.000000000","2020-02-21T08:24:15.000000000",1133,947.1417]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1022,0.03111036]
["2020-02-21T01:24:30.000000000","2020-02-21T08:24:30.000000000",1130,816074568.048]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1021,273.2377]
["2020-02-21T01:24:45.000000000","2020-02-21T08:24:45.000000000",1016,473500.0]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1019,14800.050000000001]
["2020-02-21T01:25:00.000000000","2020-02-21T08:25:00.000000000",1018,474818.8]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1017,474000.0]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1020,2985544.0]
["2020-02-21T01:25:15.000000000","2020-02-21T08:25:15.000000000",1133,948.8667]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1022,0.04888771]
["2020-02-21T01:25:30.000000000","2020-02-21T08:25:30.000000000",1130,816081434.7992]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1021,273.342]
["2020-02-21T01:25:45.000000000","2020-02-21T08:25:45.000000000",1016,473600.0]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1019,14800.050000000001]
["2020-02-21T01:26:00.000000000","2020-02-21T08:26:00.000000000",1018,474875.0]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1017,472000.0]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1020,2985544.0]
["2020-02-21T01:26:15.000000000","2020-02-21T08:26:15.000000000",1133,946.8062]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1022,0.06888723]
["2020-02-21T01:26:30.000000000","2020-02-21T08:26:30.000000000",1130,815942009.8944]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1021,273.3242]
["2020-02-21T01:26:45.000000000","2020-02-21T08:26:45.000000000",1016,473700.0]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1019,14800.050000000001]
["2020-02-21T01:27:00.000000000","2020-02-21T08:27:00.000000000",1018,474931.2]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1017,472000.0]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1020,2985544.0]
["2020-02-21T01:27:15.000000000","2020-02-21T08:27:15.000000000",1133,946.8604]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1022,0.08444241]
["2020-02-21T01:27:30.000000000","2020-02-21T08:27:30.000000000",1130,816233996.0976]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1021,273.3732]
["2020-02-21T01:27:45.000000000","2020-02-21T08:27:45.000000000",1016,473700.0]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1019,14800.050000000001]
["2020-02-21T01:28:00.000000000","2020-02-21T08:28:00.000000000",1018,474877.1]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1017,474000.0]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1020,2985544.0]
["2020-02-21T01:28:15.000000000","2020-02-21T08:28:15.000000000",1133,948.8208]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1022,0.04888771]
["2020-02-21T01:28:30.000000000","2020-02-21T08:28:30.000000000",1130,815836023.0824]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1021,273.311]
["2020-02-21T01:28:45.000000000","2020-02-21T08:28:45.000000000",1016,473500.0]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1019,14800.050000000001]
["2020-02-21T01:29:00.000000000","2020-02-21T08:29:00.000000000",1018,474937.5]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1017,472266.7]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1020,2985544.0]
["2020-02-21T01:29:15.000000000","2020-02-21T08:29:15.000000000",1133,947.1125]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1022,0.04888771]
["2020-02-21T01:29:30.000000000","2020-02-21T08:29:30.000000000",1130,815908870.356]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1021,273.2821]
["2020-02-21T01:29:45.000000000","2020-02-21T08:29:45.000000000",1016,473500.0]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1019,14800.050000000001]
["2020-02-21T01:30:00.000000000","2020-02-21T08:30:00.000000000",1018,475050.0]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1017,472266.7]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1020,2985544.0]
["2020-02-21T01:30:15.000000000","2020-02-21T08:30:15.000000000",1133,947.1396]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1022,0.01777735]
["2020-02-21T01:30:30.000000000","2020-02-21T08:30:30.000000000",1130,816333116.1584]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1021,273.4951]
["2020-02-21T01:30:45.000000000","2020-02-21T08:30:45.000000000",1016,473500.0]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1019,14800.050000000001]
["2020-02-21T01:31:00.000000000","2020-02-21T08:31:00.000000000",1018,475116.69999999995]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1017,474000.0]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1020,2985544.0]
["2020-02-21T01:31:15.000000000","2020-02-21T08:31:15.000000000",1133,949.1938]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1022,0.08444241]
["2020-02-21T01:31:30.000000000","2020-02-21T08:31:30.000000000",1130,816080837.6904]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1021,273.4308]
["2020-02-21T01:31:45.000000000","2020-02-21T08:31:45.000000000",1016,473700.0]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1019,14800.050000000001]
["2020-02-21T01:32:00.000000000","2020-02-21T08:32:00.000000000",1018,475150.0]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1017,472266.7]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1020,2985544.0]
["2020-02-21T01:32:15.000000000","2020-02-21T08:32:15.000000000",1133,947.2313]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1022,0.06888723]
["2020-02-21T01:32:30.000000000","2020-02-21T08:32:30.000000000",1130,816286840.2264]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1021,273.3709]
["2020-02-21T01:32:45.000000000","2020-02-21T08:32:45.000000000",1016,473700.0]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1019,14800.050000000001]
["2020-02-21T01:33:00.000000000","2020-02-21T08:33:00.000000000",1018,475145.8]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1017,472266.7]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1020,2985544.0]
["2020-02-21T01:33:15.000000000","2020-02-21T08:33:15.000000000",1133,947.3167]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1022,0.0]
["2020-02-21T01:33:30.000000000","2020-02-21T08:33:30.000000000",1130,815928873.5008]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1021,273.3642]
["2020-02-21T01:33:45.000000000","2020-02-21T08:33:45.000000000",1016,473700.0]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1019,14800.050000000001]
["2020-02-21T01:34:00.000000000","2020-02-21T08:34:00.000000000",1018,475066.7]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1017,472266.7]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1020,2985544.0]
["2020-02-21T01:34:15.000000000","2020-02-21T08:34:15.000000000",1133,947.2896]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1022,0.08444241]
["2020-02-21T01:34:30.000000000","2020-02-21T08:34:30.000000000",1130,816293408.4232]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1021,273.4042]
["2020-02-21T01:34:45.000000000","2020-02-21T08:34:45.000000000",1016,473700.0]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1019,14800.050000000001]
["2020-02-21T01:35:00.000000000","2020-02-21T08:35:00.000000000",1018,475033.3]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1017,472000.0]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1020,2985544.0]
["2020-02-21T01:35:15.000000000","2020-02-21T08:35:15.000000000",1133,946.8625]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1022,0.0999976]
["2020-02-21T01:35:30.000000000","2020-02-21T08:35:30.000000000",1130,815928873.5008]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1021,273.382]
["2020-02-21T01:35:45.000000000","2020-02-21T08:35:45.000000000",1016,473600.0]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1019,14800.050000000001]
["2020-02-21T01:36:00.000000000","2020-02-21T08:36:00.000000000",1018,475106.3]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1017,472266.7]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1020,2985544.0]
["2020-02-21T01:36:15.000000000","2020-02-21T08:36:15.000000000",1133,947.298]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1022,0.0644429]
["2020-02-21T01:36:30.000000000","2020-02-21T08:36:30.000000000",1130,816319979.7648]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1021,273.4464]
["2020-02-21T01:36:45.000000000","2020-02-21T08:36:45.000000000",1016,473900.0]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1019,14800.050000000001]
["2020-02-21T01:37:00.000000000","2020-02-21T08:37:00.000000000",1018,475462.5]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1017,474000.0]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1020,2985544.0]
["2020-02-21T01:37:15.000000000","2020-02-21T08:37:15.000000000",1133,950.4042]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1022,0.0999976]
["2020-02-21T01:37:30.000000000","2020-02-21T08:37:30.000000000",1130,817148169.6704]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1021,273.826]
["2020-02-21T01:37:45.000000000","2020-02-21T08:37:45.000000000",1016,473800.0]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1019,14800.050000000001]
["2020-02-21T01:38:00.000000000","2020-02-21T08:38:00.000000000",1018,474868.7]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1017,474000.0]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1020,2985544.0]
["2020-02-21T01:38:15.000000000","2020-02-21T08:38:15.000000000",1133,948.8312]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1022,0.03333253]
["2020-02-21T01:38:30.000000000","2020-02-21T08:38:30.000000000",1130,816279973.4752]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1021,273.4264]
["2020-02-21T01:38:45.000000000","2020-02-21T08:38:45.000000000",1016,473700.0]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1019,14800.050000000001]
["2020-02-21T01:39:00.000000000","2020-02-21T08:39:00.000000000",1018,474781.3]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1017,474000.0]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1020,2985544.0]
["2020-02-21T01:39:15.000000000","2020-02-21T08:39:15.000000000",1133,948.7583]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1022,0.08222024]
["2020-02-21T01:39:30.000000000","2020-02-21T08:39:30.000000000",1130,816239967.1856]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1021,273.4596]
["2020-02-21T01:39:45.000000000","2020-02-21T08:39:45.000000000",1016,473900.0]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1019,14800.050000000001]
["2020-02-21T01:40:00.000000000","2020-02-21T08:40:00.000000000",1018,476243.7]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1017,474000.0]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1020,2985544.0]
["2020-02-21T01:40:15.000000000","2020-02-21T08:40:15.000000000",1133,949.1146]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1022,0.04888771]
["2020-02-21T01:40:30.000000000","2020-02-21T08:40:30.000000000",1130,816127710.7312]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1021,273.3242]
["2020-02-21T01:40:45.000000000","2020-02-21T08:40:45.000000000",1016,473800.0]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1019,14800.050000000001]
["2020-02-21T01:41:00.000000000","2020-02-21T08:41:00.000000000",1018,476114.6]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1017,474000.0]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1020,2985544.0]
["2020-02-21T01:41:15.000000000","2020-02-21T08:41:15.000000000",1133,950.7938]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1022,0.04666555]
["2020-02-21T01:41:30.000000000","2020-02-21T08:41:30.000000000",1130,816518816.9952]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1021,273.3886]
["2020-02-21T01:41:45.000000000","2020-02-21T08:41:45.000000000",1016,473800.0]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1019,14800.050000000001]
["2020-02-21T01:42:00.000000000","2020-02-21T08:42:00.000000000",1018,475270.8]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1017,474000.0]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1020,2985544.0]
["2020-02-21T01:42:15.000000000","2020-02-21T08:42:15.000000000",1133,950.2917]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1022,0.0999976]
["2020-02-21T01:42:30.000000000","2020-02-21T08:42:30.000000000",1130,816333116.1584]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1021,273.4774]
["2020-02-21T01:42:45.000000000","2020-02-21T08:42:45.000000000",1016,473800.0]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1019,14800.050000000001]
["2020-02-21T01:43:00.000000000","2020-02-21T08:43:00.000000000",1018,476487.5]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1017,474000.0]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1020,2985544.0]
["2020-02-21T01:43:15.000000000","2020-02-21T08:43:15.000000000",1133,951.0167]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1022,0.05110988]
["2020-02-21T01:43:30.000000000","2020-02-21T08:43:30.000000000",1130,816432534.7736]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1021,273.5462]
["2020-02-21T01:43:45.000000000","2020-02-21T08:43:45.000000000",1016,474100.0]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1019,14800.050000000001]
["2020-02-21T01:44:00.000000000","2020-02-21T08:44:00.000000000",1018,476893.7]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1017,474000.0]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1020,2985544.0]
["2020-02-21T01:44:15.000000000","2020-02-21T08:44:15.000000000",1133,950.8438]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1022,0.0999976]
["2020-02-21T01:44:30.000000000","2020-02-21T08:44:30.000000000",1130,816286541.672]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1021,273.3331]
["2020-02-21T01:44:45.000000000","2020-02-21T08:44:45.000000000",1016,474100.0]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1019,14800.050000000001]
["2020-02-21T01:45:00.000000000","2020-02-21T08:45:00.000000000",1018,476262.5]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1017,474000.0]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1020,2985544.0]
["2020-02-21T01:45:15.000000000","2020-02-21T08:45:15.000000000",1133,949.3458]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1022,0.06888723]
["2020-02-21T01:45:30.000000000","2020-02-21T08:45:30.000000000",1130,816392528.484]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1021,273.5795]
["2020-02-21T01:45:45.000000000","2020-02-21T08:45:45.000000000",1016,474100.0]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1019,14800.050000000001]
["2020-02-21T01:46:00.000000000","2020-02-21T08:46:00.000000000",1018,476818.8]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1017,474000.0]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1020,2985544.0]
["2020-02-21T01:46:15.000000000","2020-02-21T08:46:15.000000000",1133,949.1375]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1022,0.03111036]
["2020-02-21T01:46:30.000000000","2020-02-21T08:46:30.000000000",1130,816008288.9712]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1021,273.3331]
["2020-02-21T01:46:45.000000000","2020-02-21T08:46:45.000000000",1016,474200.0]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1019,14800.050000000001]
["2020-02-21T01:47:00.000000000","2020-02-21T08:47:00.000000000",1018,477068.8]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1017,474000.0]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1020,2985544.0]
["2020-02-21T01:47:15.000000000","2020-02-21T08:47:15.000000000",1133,951.0021]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1022,0.06666507]
["2020-02-21T01:47:30.000000000","2020-02-21T08:47:30.000000000",1130,816817072.8408]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1021,273.524]
["2020-02-21T01:47:45.000000000","2020-02-21T08:47:45.000000000",1016,474200.0]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1019,14800.050000000001]
["2020-02-21T01:48:00.000000000","2020-02-21T08:48:00.000000000",1018,476441.7]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1017,474000.0]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1020,2985544.0]
["2020-02-21T01:48:15.000000000","2020-02-21T08:48:15.000000000",1133,949.5104]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1022,0.04666555]
["2020-02-21T01:48:30.000000000","2020-02-21T08:48:30.000000000",1130,816492245.6536]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1021,273.524]
["2020-02-21T01:48:45.000000000","2020-02-21T08:48:45.000000000",1016,473700.0]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1019,14800.050000000001]
["2020-02-21T01:49:00.000000000","2020-02-21T08:49:00.000000000",1018,476902.10000000003]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1017,474000.0]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1020,2985544.0]
["2020-02-21T01:49:15.000000000","2020-02-21T08:49:15.000000000",1133,949.3771]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1022,0.04888771]
["2020-02-21T01:49:30.000000000","2020-02-21T08:49:30.000000000",1130,816260268.8848]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1021,273.291]
["2020-02-21T01:49:45.000000000","2020-02-21T08:49:45.000000000",1016,474200.0]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1019,14800.050000000001]
["2020-02-21T01:50:00.000000000","2020-02-21T08:50:00.000000000",1018,474645.8]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1017,474000.0]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1020,2985544.0]
["2020-02-21T01:50:15.000000000","2020-02-21T08:50:15.000000000",1133,949.0896]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1022,0.05110988]
["2020-02-21T01:50:30.000000000","2020-02-21T08:50:30.000000000",1130,816425668.0224]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1021,273.4597]
["2020-02-21T01:50:45.000000000","2020-02-21T08:50:45.000000000",1016,474000.0]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1019,14800.050000000001]
["2020-02-21T01:51:00.000000000","2020-02-21T08:51:00.000000000",1018,476785.39999999997]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1017,474000.0]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1020,2985544.0]
["2020-02-21T01:51:15.000000000","2020-02-21T08:51:15.000000000",1133,949.8083]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1022,0.06666507]
["2020-02-21T01:51:30.000000000","2020-02-21T08:51:30.000000000",1130,816677647.936]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1021,273.5773]
["2020-02-21T01:51:45.000000000","2020-02-21T08:51:45.000000000",1016,474000.0]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1019,14800.050000000001]
["2020-02-21T01:52:00.000000000","2020-02-21T08:52:00.000000000",1018,477337.5]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1017,474000.0]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1020,2985544.0]
["2020-02-21T01:52:15.000000000","2020-02-21T08:52:15.000000000",1133,951.4271]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1022,0.06666507]
["2020-02-21T01:52:30.000000000","2020-02-21T08:52:30.000000000",1130,816922761.0984]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1021,273.5906]
["2020-02-21T01:52:45.000000000","2020-02-21T08:52:45.000000000",1016,474200.0]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1019,14800.050000000001]
["2020-02-21T01:53:00.000000000","2020-02-21T08:53:00.000000000",1018,477533.3]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1017,474000.0]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1020,2985544.0]
["2020-02-21T01:53:15.000000000","2020-02-21T08:53:15.000000000",1133,951.5]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1022,0.0355547]
["2020-02-21T01:53:30.000000000","2020-02-21T08:53:30.000000000",1130,817035614.6616]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1021,273.7083]
["2020-02-21T01:53:45.000000000","2020-02-21T08:53:45.000000000",1016,474200.0]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1019,14800.050000000001]
["2020-02-21T01:54:00.000000000","2020-02-21T08:54:00.000000000",1018,477439.6]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1017,474000.0]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1020,2985544.0]
["2020-02-21T01:54:15.000000000","2020-02-21T08:54:15.000000000",1133,951.6583]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1022,0.08222024]
["2020-02-21T01:54:30.000000000","2020-02-21T08:54:30.000000000",1130,817234451.892]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1021,273.7926]
["2020-02-21T01:54:45.000000000","2020-02-21T08:54:45.000000000",1016,474200.0]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1019,14800.050000000001]
["2020-02-21T01:55:00.000000000","2020-02-21T08:55:00.000000000",1018,477516.7]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1017,474000.0]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1020,2985544.0]
["2020-02-21T01:55:15.000000000","2020-02-21T08:55:15.000000000",1133,951.5]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1022,0.0]
["2020-02-21T01:55:30.000000000","2020-02-21T08:55:30.000000000",1130,816830209.2344]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1021,273.6972]
["2020-02-21T01:55:45.000000000","2020-02-21T08:55:45.000000000",1016,474100.0]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1019,14800.050000000001]
["2020-02-21T01:56:00.000000000","2020-02-21T08:56:00.000000000",1018,477456.2]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1017,474000.0]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1020,2985544.0]
["2020-02-21T01:56:15.000000000","2020-02-21T08:56:15.000000000",1133,951.3833]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1022,0.01777735]
["2020-02-21T01:56:30.000000000","2020-02-21T08:56:30.000000000",1130,817261023.2336]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1021,273.6928]
["2020-02-21T01:56:45.000000000","2020-02-21T08:56:45.000000000",1016,474100.0]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1019,14800.050000000001]
["2020-02-21T01:57:00.000000000","2020-02-21T08:57:00.000000000",1018,477606.3]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1017,474000.0]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1020,2985544.0]
["2020-02-21T01:57:15.000000000","2020-02-21T08:57:15.000000000",1133,951.4729]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1022,0.04888771]
["2020-02-21T01:57:30.000000000","2020-02-21T08:57:30.000000000",1130,817227883.6952]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1021,273.7416]
["2020-02-21T01:57:45.000000000","2020-02-21T08:57:45.000000000",1016,474100.0]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1019,14800.050000000001]
["2020-02-21T01:58:00.000000000","2020-02-21T08:58:00.000000000",1018,477479.2]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1017,474000.0]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1020,2985544.0]
["2020-02-21T01:58:15.000000000","2020-02-21T08:58:15.000000000",1133,951.6542]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1022,0.05333205]
["2020-02-21T01:58:30.000000000","2020-02-21T08:58:30.000000000",1130,817373876.7968]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1021,273.7927]
["2020-02-21T01:58:45.000000000","2020-02-21T08:58:45.000000000",1016,474400.0]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1019,14800.050000000001]
["2020-02-21T01:59:00.000000000","2020-02-21T08:59:00.000000000",1018,477610.4]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1017,474000.0]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1020,2985544.0]
["2020-02-21T01:59:15.000000000","2020-02-21T08:59:15.000000000",1133,951.7313]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1022,0.0999976]
["2020-02-21T01:59:30.000000000","2020-02-21T08:59:30.000000000",1130,817334169.0616]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1021,273.8083]
["2020-02-21T01:59:45.000000000","2020-02-21T08:59:45.000000000",1016,474400.0]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1019,14800.050000000001]
["2020-02-21T02:00:00.000000000","2020-02-21T09:00:00.000000000",1018,477633.30000000005]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1017,474000.0]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1020,2985544.0]
["2020-02-21T02:00:15.000000000","2020-02-21T09:00:15.000000000",1133,951.4875]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1022,0.0999976]
["2020-02-21T02:00:30.000000000","2020-02-21T09:00:30.000000000",1130,817433289.1224]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1021,273.8237]
["2020-02-21T02:00:45.000000000","2020-02-21T09:00:45.000000000",1016,474200.0]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1019,14800.050000000001]
["2020-02-21T02:01:00.000000000","2020-02-21T09:01:00.000000000",1018,477627.1]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1017,474000.0]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1020,2985544.0]
["2020-02-21T02:01:15.000000000","2020-02-21T09:01:15.000000000",1133,951.6625]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1022,0.04666555]
["2020-02-21T02:01:30.000000000","2020-02-21T09:01:30.000000000",1130,817294162.772]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1021,273.786]
["2020-02-21T02:01:45.000000000","2020-02-21T09:01:45.000000000",1016,474300.0]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1019,14800.050000000001]
["2020-02-21T02:02:00.000000000","2020-02-21T09:02:00.000000000",1018,477752.1]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1017,474000.0]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1020,2985544.0]
["2020-02-21T02:02:15.000000000","2020-02-21T09:02:15.000000000",1133,951.7979]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1022,0.06888723]
["2020-02-21T02:02:30.000000000","2020-02-21T09:02:30.000000000",1130,817201312.3536]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1021,273.6795]
["2020-02-21T02:02:45.000000000","2020-02-21T09:02:45.000000000",1016,474300.0]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1019,14800.050000000001]
["2020-02-21T02:03:00.000000000","2020-02-21T09:03:00.000000000",1018,477564.6]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1017,474000.0]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1020,2985544.0]
["2020-02-21T02:03:15.000000000","2020-02-21T09:03:15.000000000",1133,951.4854]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1022,0.0644429]
["2020-02-21T02:03:30.000000000","2020-02-21T09:03:30.000000000",1130,817168172.8152]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1021,273.7105]
["2020-02-21T02:03:45.000000000","2020-02-21T09:03:45.000000000",1016,474200.0]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1019,14800.050000000001]
["2020-02-21T02:04:00.000000000","2020-02-21T09:04:00.000000000",1018,477541.7]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1017,474000.0]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1020,2985544.0]
["2020-02-21T02:04:15.000000000","2020-02-21T09:04:15.000000000",1133,951.5458]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1022,0.03333253]
["2020-02-21T02:04:30.000000000","2020-02-21T09:04:30.000000000",1130,816995906.9264]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1021,273.6506]
["2020-02-21T02:04:45.000000000","2020-02-21T09:04:45.000000000",1016,474300.0]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1019,14800.050000000001]
["2020-02-21T02:05:00.000000000","2020-02-21T09:05:00.000000000",1018,477437.5]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1017,474000.0]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1020,2985544.0]
["2020-02-21T02:05:15.000000000","2020-02-21T09:05:15.000000000",1133,951.4146]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1022,0.06666507]
["2020-02-21T02:05:30.000000000","2020-02-21T09:05:30.000000000",1130,817015611.5168]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1021,273.6084]
["2020-02-21T02:05:45.000000000","2020-02-21T09:05:45.000000000",1016,474300.0]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1019,14800.050000000001]
["2020-02-21T02:06:00.000000000","2020-02-21T09:06:00.000000000",1018,477543.8]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1017,474000.0]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1020,2985544.0]
["2020-02-21T02:06:15.000000000","2020-02-21T09:06:15.000000000",1133,951.5604]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1022,0.04888771]
["2020-02-21T02:06:30.000000000","2020-02-21T09:06:30.000000000",1130,817194744.1568]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1021,273.6839]
["2020-02-21T02:06:45.000000000","2020-02-21T09:06:45.000000000",1016,474200.0]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1019,14800.050000000001]
["2020-02-21T02:07:00.000000000","2020-02-21T09:07:00.000000000",1018,477556.2]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1017,474000.0]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1020,2985544.0]
["2020-02-21T02:07:15.000000000","2020-02-21T09:07:15.000000000",1133,951.6229]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1022,0.08444241]
["2020-02-21T02:07:30.000000000","2020-02-21T09:07:30.000000000",1130,817121896.8832]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1021,273.7461]
["2020-02-21T02:07:45.000000000","2020-02-21T09:07:45.000000000",1016,474100.0]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1019,14800.050000000001]
["2020-02-21T02:08:00.000000000","2020-02-21T09:08:00.000000000",1018,477712.5]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1017,474000.0]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1020,2985544.0]
["2020-02-21T02:08:15.000000000","2020-02-21T09:08:15.000000000",1133,951.5958]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1022,0.06888723]
["2020-02-21T02:08:30.000000000","2020-02-21T09:08:30.000000000",1130,817314165.9168]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1021,273.7261]
["2020-02-21T02:08:45.000000000","2020-02-21T09:08:45.000000000",1016,474300.0]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1019,14800.050000000001]
["2020-02-21T02:09:00.000000000","2020-02-21T09:09:00.000000000",1018,477604.2]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1017,474000.0]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1020,2985544.0]
["2020-02-21T02:09:15.000000000","2020-02-21T09:09:15.000000000",1133,951.6083]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1022,0.03333253]
["2020-02-21T02:09:30.000000000","2020-02-21T09:09:30.000000000",1130,817320435.5592]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1021,273.7771]
["2020-02-21T02:09:45.000000000","2020-02-21T09:09:45.000000000",1016,474300.0]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1019,14800.050000000001]
["2020-02-21T02:10:00.000000000","2020-02-21T09:10:00.000000000",1018,477789.60000000003]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1017,474000.0]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1020,2985544.0]
["2020-02-21T02:10:15.000000000","2020-02-21T09:10:15.000000000",1133,951.7354]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1022,0.08444241]
["2020-02-21T02:10:30.000000000","2020-02-21T09:10:30.000000000",1130,817506136.396]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1021,273.7594]
["2020-02-21T02:10:45.000000000","2020-02-21T09:10:45.000000000",1016,474300.0]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1019,14800.050000000001]
["2020-02-21T02:11:00.000000000","2020-02-21T09:11:00.000000000",1018,477860.4]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1017,474000.0]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1020,2985544.0]
["2020-02-21T02:11:15.000000000","2020-02-21T09:11:15.000000000",1133,951.7979]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1022,0.03333253]
["2020-02-21T02:11:30.000000000","2020-02-21T09:11:30.000000000",1130,817387013.1904]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1021,273.8592]
["2020-02-21T02:11:45.000000000","2020-02-21T09:11:45.000000000",1016,474500.0]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1019,14800.050000000001]
["2020-02-21T02:12:00.000000000","2020-02-21T09:12:00.000000000",1018,477775.0]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1017,474000.0]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1020,2985544.0]
["2020-02-21T02:12:15.000000000","2020-02-21T09:12:15.000000000",1133,951.6812]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1022,0.0644429]
["2020-02-21T02:12:30.000000000","2020-02-21T09:12:30.000000000",1130,817274159.6272]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1021,273.7061]
["2020-02-21T02:12:45.000000000","2020-02-21T09:12:45.000000000",1016,474300.0]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1019,14800.050000000001]
["2020-02-21T02:13:00.000000000","2020-02-21T09:13:00.000000000",1018,477702.1]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1017,474000.0]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1020,2985544.0]
["2020-02-21T02:13:15.000000000","2020-02-21T09:13:15.000000000",1133,951.6042]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1022,0.06666507]
["2020-02-21T02:13:30.000000000","2020-02-21T09:13:30.000000000",1130,817313867.3624]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1021,273.7261]
["2020-02-21T02:13:45.000000000","2020-02-21T09:13:45.000000000",1016,474500.0]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1019,14800.050000000001]
["2020-02-21T02:14:00.000000000","2020-02-21T09:14:00.000000000",1018,477500.0]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1017,474000.0]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1020,2985544.0]
["2020-02-21T02:14:15.000000000","2020-02-21T09:14:15.000000000",1133,951.4312]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1022,0.08222024]
["2020-02-21T02:14:30.000000000","2020-02-21T09:14:30.000000000",1130,817261023.2336]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1021,273.6395]
["2020-02-21T02:14:45.000000000","2020-02-21T09:14:45.000000000",1016,474300.0]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1019,14800.050000000001]
["2020-02-21T02:15:00.000000000","2020-02-21T09:15:00.000000000",1018,477272.89999999997]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1017,474000.0]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1020,2985544.0]
["2020-02-21T02:15:15.000000000","2020-02-21T09:15:15.000000000",1133,951.2813]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1022,0.05333205]
["2020-02-21T02:15:30.000000000","2020-02-21T09:15:30.000000000",1130,816830209.2344]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1021,273.6617]
["2020-02-21T02:15:45.000000000","2020-02-21T09:15:45.000000000",1016,474600.0]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1019,14800.050000000001]
["2020-02-21T02:16:00.000000000","2020-02-21T09:16:00.000000000",1018,477520.8]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1017,474000.0]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1020,2985544.0]
["2020-02-21T02:16:15.000000000","2020-02-21T09:16:15.000000000",1133,951.3104]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1022,0.06666507]
["2020-02-21T02:16:30.000000000","2020-02-21T09:16:30.000000000",1130,816903056.508]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1021,273.6151]
["2020-02-21T02:16:45.000000000","2020-02-21T09:16:45.000000000",1016,474400.0]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1019,14800.050000000001]
["2020-02-21T02:17:00.000000000","2020-02-21T09:17:00.000000000",1018,477250.0]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1017,474000.0]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1020,2985544.0]
["2020-02-21T02:17:15.000000000","2020-02-21T09:17:15.000000000",1133,951.4104]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1022,0.03333253]
["2020-02-21T02:17:30.000000000","2020-02-21T09:17:30.000000000",1130,817353575.0976]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1021,273.6216]
["2020-02-21T02:17:45.000000000","2020-02-21T09:17:45.000000000",1016,474400.0]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1019,14800.050000000001]
["2020-02-21T02:18:00.000000000","2020-02-21T09:18:00.000000000",1018,477368.7]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1017,474000.0]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1020,2985544.0]
["2020-02-21T02:18:15.000000000","2020-02-21T09:18:15.000000000",1133,951.3896]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1022,0.06666507]
["2020-02-21T02:18:30.000000000","2020-02-21T09:18:30.000000000",1130,817227585.1408]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1021,273.7948]
["2020-02-21T02:18:45.000000000","2020-02-21T09:18:45.000000000",1016,474700.0]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1019,14800.050000000001]
["2020-02-21T02:19:00.000000000","2020-02-21T09:19:00.000000000",1018,477506.3]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1017,474000.0]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1020,2985544.0]
["2020-02-21T02:19:15.000000000","2020-02-21T09:19:15.000000000",1133,951.4979]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1022,0.03333253]
["2020-02-21T02:19:30.000000000","2020-02-21T09:19:30.000000000",1130,817221016.944]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1021,273.7971]
["2020-02-21T02:19:45.000000000","2020-02-21T09:19:45.000000000",1016,474600.0]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1019,14800.050000000001]
["2020-02-21T02:20:00.000000000","2020-02-21T09:20:00.000000000",1018,477468.8]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1017,474000.0]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1020,2985544.0]
["2020-02-21T02:20:15.000000000","2020-02-21T09:20:15.000000000",1133,951.3542]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1022,0.08444241]
["2020-02-21T02:20:30.000000000","2020-02-21T09:20:30.000000000",1130,817320734.1136]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1021,273.8481]
["2020-02-21T02:20:45.000000000","2020-02-21T09:20:45.000000000",1016,474300.0]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1019,14800.050000000001]
["2020-02-21T02:21:00.000000000","2020-02-21T09:21:00.000000000",1018,477483.3]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1017,474000.0]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1020,2985544.0]
["2020-02-21T02:21:15.000000000","2020-02-21T09:21:15.000000000",1133,951.4771]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1022,0.06666507]
["2020-02-21T02:21:30.000000000","2020-02-21T09:21:30.000000000",1130,817161604.6184]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1021,273.6949]
["2020-02-21T02:21:45.000000000","2020-02-21T09:21:45.000000000",1016,474500.0]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1019,14800.050000000001]
["2020-02-21T02:22:00.000000000","2020-02-21T09:22:00.000000000",1018,477483.3]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1017,474000.0]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1020,2985544.0]
["2020-02-21T02:22:15.000000000","2020-02-21T09:22:15.000000000",1133,951.4083]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1022,0.06666507]
["2020-02-21T02:22:30.000000000","2020-02-21T09:22:30.000000000",1130,817075322.3968]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1021,273.7105]
["2020-02-21T02:22:45.000000000","2020-02-21T09:22:45.000000000",1016,474300.0]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1019,14800.050000000001]
["2020-02-21T02:23:00.000000000","2020-02-21T09:23:00.000000000",1018,477208.3]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1017,474000.0]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1020,2985544.0]
["2020-02-21T02:23:15.000000000","2020-02-21T09:23:15.000000000",1133,951.4229]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1022,0.05110988]
["2020-02-21T02:23:30.000000000","2020-02-21T09:23:30.000000000",1130,817327302.3104]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1021,273.7927]
["2020-02-21T02:23:45.000000000","2020-02-21T09:23:45.000000000",1016,474500.0]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1019,14800.050000000001]
["2020-02-21T02:24:00.000000000","2020-02-21T09:24:00.000000000",1018,477529.2]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1017,474000.0]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1020,2985544.0]
["2020-02-21T02:24:15.000000000","2020-02-21T09:24:15.000000000",1133,951.5396]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1022,0.06666507]
["2020-02-21T02:24:30.000000000","2020-02-21T09:24:30.000000000",1130,817320734.1136]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1021,273.7771]
["2020-02-21T02:24:45.000000000","2020-02-21T09:24:45.000000000",1016,474500.0]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1019,14800.050000000001]
["2020-02-21T02:25:00.000000000","2020-02-21T09:25:00.000000000",1018,477585.39999999997]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1017,474000.0]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1020,2985544.0]
["2020-02-21T02:25:15.000000000","2020-02-21T09:25:15.000000000",1133,951.525]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1022,0.0999976]
["2020-02-21T02:25:30.000000000","2020-02-21T09:25:30.000000000",1130,817466428.6608]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1021,273.8282]
["2020-02-21T02:25:45.000000000","2020-02-21T09:25:45.000000000",1016,474500.0]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1019,14800.050000000001]
["2020-02-21T02:26:00.000000000","2020-02-21T09:26:00.000000000",1018,477600.0]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1017,474000.0]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1020,2985544.0]
["2020-02-21T02:26:15.000000000","2020-02-21T09:26:15.000000000",1133,951.7396]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1022,0.06666507]
["2020-02-21T02:26:30.000000000","2020-02-21T09:26:30.000000000",1130,817221315.4984]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1021,273.7793]
["2020-02-21T02:26:45.000000000","2020-02-21T09:26:45.000000000",1016,474600.0]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1019,14800.050000000001]
["2020-02-21T02:27:00.000000000","2020-02-21T09:27:00.000000000",1018,477604.2]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1017,474000.0]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1020,2985544.0]
["2020-02-21T02:27:15.000000000","2020-02-21T09:27:15.000000000",1133,951.7687]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1022,0.03111036]
["2020-02-21T02:27:30.000000000","2020-02-21T09:27:30.000000000",1130,817479565.0544]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1021,273.8415]
["2020-02-21T02:27:45.000000000","2020-02-21T09:27:45.000000000",1016,474500.0]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1019,14800.050000000001]
["2020-02-21T02:28:00.000000000","2020-02-21T09:28:00.000000000",1018,477835.39999999997]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1017,474000.0]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1020,2985544.0]
["2020-02-21T02:28:15.000000000","2020-02-21T09:28:15.000000000",1133,951.8438]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1022,0.03333253]
["2020-02-21T02:28:30.000000000","2020-02-21T09:28:30.000000000",1130,817267591.4304]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1021,273.7261]
["2020-02-21T02:28:45.000000000","2020-02-21T09:28:45.000000000",1016,474500.0]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1019,14800.050000000001]
["2020-02-21T02:29:00.000000000","2020-02-21T09:29:00.000000000",1018,477714.60000000003]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1017,474000.0]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1020,2985544.0]
["2020-02-21T02:29:15.000000000","2020-02-21T09:29:15.000000000",1133,951.8396]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1022,0.06666507]
["2020-02-21T02:29:30.000000000","2020-02-21T09:29:30.000000000",1130,817420152.7288]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1021,273.7749]
["2020-02-21T02:29:45.000000000","2020-02-21T09:29:45.000000000",1016,474600.0]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1019,14800.050000000001]
["2020-02-21T02:30:00.000000000","2020-02-21T09:30:00.000000000",1018,477872.9]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1017,474000.0]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1020,2985544.0]
["2020-02-21T02:30:15.000000000","2020-02-21T09:30:15.000000000",1133,950.5313]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1022,0.0999976]
["2020-02-21T02:30:30.000000000","2020-02-21T09:30:30.000000000",1130,817758116.3096]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1021,273.8593]
["2020-02-21T02:30:45.000000000","2020-02-21T09:30:45.000000000",1016,474400.0]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1019,14800.050000000001]
["2020-02-21T02:31:00.000000000","2020-02-21T09:31:00.000000000",1018,477406.3]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1017,474000.0]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1020,2985544.0]
["2020-02-21T02:31:15.000000000","2020-02-21T09:31:15.000000000",1133,951.9292]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1022,0.01555518]
["2020-02-21T02:31:30.000000000","2020-02-21T09:31:30.000000000",1130,817519571.344]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1021,273.8437]
["2020-02-21T02:31:45.000000000","2020-02-21T09:31:45.000000000",1016,474600.0]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1019,14800.050000000001]
["2020-02-21T02:32:00.000000000","2020-02-21T09:32:00.000000000",1018,476491.69999999995]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1017,474000.0]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1020,2985544.0]
["2020-02-21T02:32:15.000000000","2020-02-21T09:32:15.000000000",1133,950.0]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1022,0.0999976]
["2020-02-21T02:32:30.000000000","2020-02-21T09:32:30.000000000",1130,817857236.3704]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1021,273.7505]
["2020-02-21T02:32:45.000000000","2020-02-21T09:32:45.000000000",1016,474300.0]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1019,14800.050000000001]
["2020-02-21T02:33:00.000000000","2020-02-21T09:33:00.000000000",1018,477760.4]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1017,474000.0]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1020,2985544.0]
["2020-02-21T02:33:15.000000000","2020-02-21T09:33:15.000000000",1133,951.8104]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1022,0.06666507]
["2020-02-21T02:33:30.000000000","2020-02-21T09:33:30.000000000",1130,817327302.3104]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1021,273.8637]
["2020-02-21T02:33:45.000000000","2020-02-21T09:33:45.000000000",1016,474500.0]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1019,14800.050000000001]
["2020-02-21T02:34:00.000000000","2020-02-21T09:34:00.000000000",1018,477897.89999999997]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1017,474000.0]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1020,2985544.0]
["2020-02-21T02:34:15.000000000","2020-02-21T09:34:15.000000000",1133,950.5771]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1022,0.0644429]
["2020-02-21T02:34:30.000000000","2020-02-21T09:34:30.000000000",1130,817320734.1136]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1021,273.7595]
["2020-02-21T02:34:45.000000000","2020-02-21T09:34:45.000000000",1016,474300.0]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1019,14800.050000000001]
["2020-02-21T02:35:00.000000000","2020-02-21T09:35:00.000000000",1018,477485.4]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1017,474000.0]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1020,2985544.0]
["2020-02-21T02:35:15.000000000","2020-02-21T09:35:15.000000000",1133,951.8542]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1022,0.04888771]
["2020-02-21T02:35:30.000000000","2020-02-21T09:35:30.000000000",1130,817406717.7808]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1021,273.8327]
["2020-02-21T02:35:45.000000000","2020-02-21T09:35:45.000000000",1016,474500.0]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1019,14800.050000000001]
["2020-02-21T02:36:00.000000000","2020-02-21T09:36:00.000000000",1018,477360.4]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1017,474000.0]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1020,2985544.0]
["2020-02-21T02:36:15.000000000","2020-02-21T09:36:15.000000000",1133,951.9354]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1022,0.0999976]
["2020-02-21T02:36:30.000000000","2020-02-21T09:36:30.000000000",1130,817274159.6272]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1021,273.7416]
["2020-02-21T02:36:45.000000000","2020-02-21T09:36:45.000000000",1016,474400.0]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1019,14800.050000000001]
["2020-02-21T02:37:00.000000000","2020-02-21T09:37:00.000000000",1018,477920.8]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1017,474000.0]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1020,2985544.0]
["2020-02-21T02:37:15.000000000","2020-02-21T09:37:15.000000000",1133,950.6083]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1022,0.03333253]
["2020-02-21T02:37:30.000000000","2020-02-21T09:37:30.000000000",1130,817539574.4888]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1021,273.8371]
["2020-02-21T02:37:45.000000000","2020-02-21T09:37:45.000000000",1016,474700.0]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1019,14800.050000000001]
["2020-02-21T02:38:00.000000000","2020-02-21T09:38:00.000000000",1018,477445.80000000005]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1017,474000.0]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1020,2985544.0]
["2020-02-21T02:38:15.000000000","2020-02-21T09:38:15.000000000",1133,950.5854]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1022,0.0999976]
["2020-02-21T02:38:30.000000000","2020-02-21T09:38:30.000000000",1130,817533006.292]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1021,273.7861]
["2020-02-21T02:38:45.000000000","2020-02-21T09:38:45.000000000",1016,474700.0]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1019,14800.050000000001]
["2020-02-21T02:39:00.000000000","2020-02-21T09:39:00.000000000",1018,476016.7]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1017,474000.0]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1020,2985544.0]
["2020-02-21T02:39:15.000000000","2020-02-21T09:39:15.000000000",1133,950.0229]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1022,0.08222024]
["2020-02-21T02:39:30.000000000","2020-02-21T09:39:30.000000000",1130,817565847.276]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1021,273.8437]
["2020-02-21T02:39:45.000000000","2020-02-21T09:39:45.000000000",1016,474500.0]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1019,14800.050000000001]
["2020-02-21T02:40:00.000000000","2020-02-21T09:40:00.000000000",1018,476033.3]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1017,474000.0]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1020,2985544.0]
["2020-02-21T02:40:15.000000000","2020-02-21T09:40:15.000000000",1133,951.4208]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1022,0.08222024]
["2020-02-21T02:40:30.000000000","2020-02-21T09:40:30.000000000",1130,817625558.156]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1021,273.8926]
["2020-02-21T02:40:45.000000000","2020-02-21T09:40:45.000000000",1016,474500.0]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1019,14800.050000000001]
["2020-02-21T02:41:00.000000000","2020-02-21T09:41:00.000000000",1018,476116.69999999995]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1017,474000.0]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1020,2985544.0]
["2020-02-21T02:41:15.000000000","2020-02-21T09:41:15.000000000",1133,951.4312]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1022,0.0999976]
["2020-02-21T02:41:30.000000000","2020-02-21T09:41:30.000000000",1130,817618691.4048]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1021,273.8237]
["2020-02-21T02:41:45.000000000","2020-02-21T09:41:45.000000000",1016,474400.0]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1019,14800.050000000001]
["2020-02-21T02:42:00.000000000","2020-02-21T09:42:00.000000000",1018,476054.19999999995]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1017,474000.0]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1020,2985544.0]
["2020-02-21T02:42:15.000000000","2020-02-21T09:42:15.000000000",1133,950.1771]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1022,0.08444241]
["2020-02-21T02:42:30.000000000","2020-02-21T09:42:30.000000000",1130,817897242.66]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1021,274.0391]
["2020-02-21T02:42:45.000000000","2020-02-21T09:42:45.000000000",1016,474600.0]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1019,14800.050000000001]
["2020-02-21T02:43:00.000000000","2020-02-21T09:43:00.000000000",1018,477337.5]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1017,474000.0]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1020,2985544.0]
["2020-02-21T02:43:15.000000000","2020-02-21T09:43:15.000000000",1133,951.9042]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1022,0.0999976]
["2020-02-21T02:43:30.000000000","2020-02-21T09:43:30.000000000",1130,817121896.8832]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1021,273.7816]
["2020-02-21T02:43:45.000000000","2020-02-21T09:43:45.000000000",1016,474600.0]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1019,14800.050000000001]
["2020-02-21T02:44:00.000000000","2020-02-21T09:44:00.000000000",1018,476016.7]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1017,474000.0]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1020,2985544.0]
["2020-02-21T02:44:15.000000000","2020-02-21T09:44:15.000000000",1133,951.4438]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1022,0.08444241]
["2020-02-21T02:44:30.000000000","2020-02-21T09:44:30.000000000",1130,817493000.0024]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1021,273.9259]
["2020-02-21T02:44:45.000000000","2020-02-21T09:44:45.000000000",1016,474700.0]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1019,14800.050000000001]
["2020-02-21T02:45:00.000000000","2020-02-21T09:45:00.000000000",1018,477431.2]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1017,474000.0]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1020,2985544.0]
["2020-02-21T02:45:15.000000000","2020-02-21T09:45:15.000000000",1133,951.7917]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1022,0.0999976]
["2020-02-21T02:45:30.000000000","2020-02-21T09:45:30.000000000",1130,817526139.5408]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1021,273.8593]
["2020-02-21T02:45:45.000000000","2020-02-21T09:45:45.000000000",1016,474500.0]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1019,14800.050000000001]
["2020-02-21T02:46:00.000000000","2020-02-21T09:46:00.000000000",1018,477741.69999999995]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1017,474000.0]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1020,2985544.0]
["2020-02-21T02:46:15.000000000","2020-02-21T09:46:15.000000000",1133,951.7271]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1022,0.06666507]
["2020-02-21T02:46:30.000000000","2020-02-21T09:46:30.000000000",1130,817658697.6944]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1021,273.8082]
["2020-02-21T02:46:45.000000000","2020-02-21T09:46:45.000000000",1016,474600.0]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1019,14800.050000000001]
["2020-02-21T02:47:00.000000000","2020-02-21T09:47:00.000000000",1018,477718.8]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1017,474000.0]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1020,2985544.0]
["2020-02-21T02:47:15.000000000","2020-02-21T09:47:15.000000000",1133,951.7875]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1022,0.08444241]
["2020-02-21T02:47:30.000000000","2020-02-21T09:47:30.000000000",1130,817452993.7128]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1021,273.7261]
["2020-02-21T02:47:45.000000000","2020-02-21T09:47:45.000000000",1016,474400.0]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1019,14800.050000000001]
["2020-02-21T02:48:00.000000000","2020-02-21T09:48:00.000000000",1018,477850.0]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1017,474000.0]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1020,2985544.0]
["2020-02-21T02:48:15.000000000","2020-02-21T09:48:15.000000000",1133,951.9438]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1022,0.08444241]
["2020-02-21T02:48:30.000000000","2020-02-21T09:48:30.000000000",1130,817367010.0456]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1021,273.7238]
["2020-02-21T02:48:45.000000000","2020-02-21T09:48:45.000000000",1016,474500.0]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1019,14800.050000000001]
["2020-02-21T02:49:00.000000000","2020-02-21T09:49:00.000000000",1018,477731.3]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1017,474000.0]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1020,2985544.0]
["2020-02-21T02:49:15.000000000","2020-02-21T09:49:15.000000000",1133,951.7708]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1022,0.08444241]
["2020-02-21T02:49:30.000000000","2020-02-21T09:49:30.000000000",1130,817333870.5072]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1021,273.9147]
["2020-02-21T02:49:45.000000000","2020-02-21T09:49:45.000000000",1016,474500.0]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1019,14800.050000000001]
["2020-02-21T02:50:00.000000000","2020-02-21T09:50:00.000000000",1018,477660.39999999997]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1017,474000.0]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1020,2985544.0]
["2020-02-21T02:50:15.000000000","2020-02-21T09:50:15.000000000",1133,951.5021]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1022,0.08222024]
["2020-02-21T02:50:30.000000000","2020-02-21T09:50:30.000000000",1130,817095325.5416]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1021,273.5951]
["2020-02-21T02:50:45.000000000","2020-02-21T09:50:45.000000000",1016,474400.0]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1019,14800.050000000001]
["2020-02-21T02:51:00.000000000","2020-02-21T09:51:00.000000000",1018,477337.5]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1017,474000.0]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1020,2985544.0]
["2020-02-21T02:51:15.000000000","2020-02-21T09:51:15.000000000",1133,951.45]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1022,0.0999976]
["2020-02-21T02:51:30.000000000","2020-02-21T09:51:30.000000000",1130,817181309.2088]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1021,273.706]
["2020-02-21T02:51:45.000000000","2020-02-21T09:51:45.000000000",1016,474600.0]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1019,14800.050000000001]
["2020-02-21T02:52:00.000000000","2020-02-21T09:52:00.000000000",1018,477516.7]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1017,474000.0]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1020,2985544.0]
["2020-02-21T02:52:15.000000000","2020-02-21T09:52:15.000000000",1133,951.4312]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1022,0.08444241]
["2020-02-21T02:52:30.000000000","2020-02-21T09:52:30.000000000",1130,816909326.1504]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1021,273.6483]
["2020-02-21T02:52:45.000000000","2020-02-21T09:52:45.000000000",1016,474500.0]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1019,14800.050000000001]
["2020-02-21T02:53:00.000000000","2020-02-21T09:53:00.000000000",1018,477416.7]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1017,474000.0]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1020,2985544.0]
["2020-02-21T02:53:15.000000000","2020-02-21T09:53:15.000000000",1133,951.4438]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1022,0.0999976]
["2020-02-21T02:53:30.000000000","2020-02-21T09:53:30.000000000",1130,817267591.4304]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1021,273.7083]
["2020-02-21T02:53:45.000000000","2020-02-21T09:53:45.000000000",1016,474100.0]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1019,14800.050000000001]
["2020-02-21T02:54:00.000000000","2020-02-21T09:54:00.000000000",1018,477427.1]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1017,474000.0]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1020,2985544.0]
["2020-02-21T02:54:15.000000000","2020-02-21T09:54:15.000000000",1133,949.6354]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1022,0.0644429]
["2020-02-21T02:54:30.000000000","2020-02-21T09:54:30.000000000",1130,816863050.2184]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1021,273.6306]
["2020-02-21T02:54:45.000000000","2020-02-21T09:54:45.000000000",1016,474500.0]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1019,14800.050000000001]
["2020-02-21T02:55:00.000000000","2020-02-21T09:55:00.000000000",1018,476800.0]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1017,474000.0]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1020,2985544.0]
["2020-02-21T02:55:15.000000000","2020-02-21T09:55:15.000000000",1133,951.1458]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1022,0.06888723]
["2020-02-21T02:55:30.000000000","2020-02-21T09:55:30.000000000",1130,817055617.8064]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1021,273.5396]
["2020-02-21T02:55:45.000000000","2020-02-21T09:55:45.000000000",1016,474200.0]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1019,14800.050000000001]
["2020-02-21T02:56:00.000000000","2020-02-21T09:56:00.000000000",1018,477110.4]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1017,474000.0]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1020,2985544.0]
["2020-02-21T02:56:15.000000000","2020-02-21T09:56:15.000000000",1133,951.1625]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1022,0.0999976]
["2020-02-21T02:56:30.000000000","2020-02-21T09:56:30.000000000",1130,816637940.2008]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1021,273.5018]
["2020-02-21T02:56:45.000000000","2020-02-21T09:56:45.000000000",1016,474300.0]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1019,14800.050000000001]
["2020-02-21T02:57:00.000000000","2020-02-21T09:57:00.000000000",1018,477293.8]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1017,474000.0]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1020,2985544.0]
["2020-02-21T02:57:15.000000000","2020-02-21T09:57:15.000000000",1133,951.1729]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1022,0.0999976]
["2020-02-21T02:57:30.000000000","2020-02-21T09:57:30.000000000",1130,816691082.884]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1021,273.6617]
["2020-02-21T02:57:45.000000000","2020-02-21T09:57:45.000000000",1016,474400.0]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1019,14800.050000000001]
["2020-02-21T02:58:00.000000000","2020-02-21T09:58:00.000000000",1018,477264.6]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1017,474000.0]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1020,2985544.0]
["2020-02-21T02:58:15.000000000","2020-02-21T09:58:15.000000000",1133,951.3625]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1022,0.06666507]
["2020-02-21T02:58:30.000000000","2020-02-21T09:58:30.000000000",1130,816624505.2528]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1021,273.5263]
["2020-02-21T02:58:45.000000000","2020-02-21T09:58:45.000000000",1016,474300.0]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1019,14800.050000000001]
["2020-02-21T02:59:00.000000000","2020-02-21T09:59:00.000000000",1018,477229.2]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1017,474000.0]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1020,2985544.0]
["2020-02-21T02:59:15.000000000","2020-02-21T09:59:15.000000000",1133,951.1646]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1022,0.06888723]
["2020-02-21T02:59:30.000000000","2020-02-21T09:59:30.000000000",1130,817141601.4736]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1021,273.7749]
["2020-02-21T02:59:45.000000000","2020-02-21T09:59:45.000000000",1016,474700.0]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1019,14800.050000000001]
["2020-02-21T03:00:00.000000000","2020-02-21T10:00:00.000000000",1018,477587.5]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1017,474000.0]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1020,2985544.0]
["2020-02-21T03:00:15.000000000","2020-02-21T10:00:15.000000000",1133,951.425]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1022,0.0999976]
["2020-02-21T03:00:30.000000000","2020-02-21T10:00:30.000000000",1130,817022478.268]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1021,273.6772]
["2020-02-21T03:00:45.000000000","2020-02-21T10:00:45.000000000",1016,474500.0]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1019,14800.050000000001]
["2020-02-21T03:01:00.000000000","2020-02-21T10:01:00.000000000",1018,477560.4]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1017,474000.0]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1020,2985544.0]
["2020-02-21T03:01:15.000000000","2020-02-21T10:01:15.000000000",1133,951.4333]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1022,0.0999976]
["2020-02-21T03:01:30.000000000","2020-02-21T10:01:30.000000000",1130,817181309.2088]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1021,273.8126]
["2020-02-21T03:01:45.000000000","2020-02-21T10:01:45.000000000",1016,474700.0]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1019,14800.050000000001]
["2020-02-21T03:02:00.000000000","2020-02-21T10:02:00.000000000",1018,477647.89999999997]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1017,474000.0]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1020,2985544.0]
["2020-02-21T03:02:15.000000000","2020-02-21T10:02:15.000000000",1133,951.5417]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1022,0.0999976]
["2020-02-21T03:02:30.000000000","2020-02-21T10:02:30.000000000",1130,817459860.464]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1021,273.7593]
["2020-02-21T03:02:45.000000000","2020-02-21T10:02:45.000000000",1016,474300.0]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1019,14800.050000000001]
["2020-02-21T03:03:00.000000000","2020-02-21T10:03:00.000000000",1018,477704.2]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1017,474000.0]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1020,2985544.0]
["2020-02-21T03:03:15.000000000","2020-02-21T10:03:15.000000000",1133,951.55]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1022,0.08222024]
["2020-02-21T03:03:30.000000000","2020-02-21T10:03:30.000000000",1130,817313867.3624]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1021,273.7438]
["2020-02-21T03:03:45.000000000","2020-02-21T10:03:45.000000000",1016,474400.0]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1019,14800.050000000001]
["2020-02-21T03:04:00.000000000","2020-02-21T10:04:00.000000000",1018,477716.7]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1017,474000.0]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1020,2985544.0]
["2020-02-21T03:04:15.000000000","2020-02-21T10:04:15.000000000",1133,949.9979]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1022,0.08222024]
["2020-02-21T03:04:30.000000000","2020-02-21T10:04:30.000000000",1130,817121896.8832]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1021,273.6928]
["2020-02-21T03:04:45.000000000","2020-02-21T10:04:45.000000000",1016,474000.0]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1019,14800.050000000001]
["2020-02-21T03:05:00.000000000","2020-02-21T10:05:00.000000000",1018,477681.2]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1017,474000.0]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1020,2985544.0]
["2020-02-21T03:05:15.000000000","2020-02-21T10:05:15.000000000",1133,950.1542]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1022,0.05110988]
["2020-02-21T03:05:30.000000000","2020-02-21T10:05:30.000000000",1130,816883053.3632]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1021,273.6061]
["2020-02-21T03:05:45.000000000","2020-02-21T10:05:45.000000000",1016,474100.0]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1019,14800.050000000001]
["2020-02-21T03:06:00.000000000","2020-02-21T10:06:00.000000000",1018,477550.0]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1017,474000.0]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1020,2985544.0]
["2020-02-21T03:06:15.000000000","2020-02-21T10:06:15.000000000",1133,951.4771]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1022,0.06888723]
["2020-02-21T03:06:30.000000000","2020-02-21T10:06:30.000000000",1130,816830209.2344]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1021,273.5552]
["2020-02-21T03:06:45.000000000","2020-02-21T10:06:45.000000000",1016,474100.0]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1019,14800.050000000001]
["2020-02-21T03:07:00.000000000","2020-02-21T10:07:00.000000000",1018,477443.8]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1017,474000.0]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1020,2985544.0]
["2020-02-21T03:07:15.000000000","2020-02-21T10:07:15.000000000",1133,951.3438]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1022,0.0999976]
["2020-02-21T03:07:30.000000000","2020-02-21T10:07:30.000000000",1130,816518816.9952]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1021,273.4952]
["2020-02-21T03:07:45.000000000","2020-02-21T10:07:45.000000000",1016,474300.0]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1019,14800.050000000001]
["2020-02-21T03:08:00.000000000","2020-02-21T10:08:00.000000000",1018,477620.8]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1017,474000.0]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1020,2985544.0]
["2020-02-21T03:08:15.000000000","2020-02-21T10:08:15.000000000",1133,951.6083]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1022,0.08222024]
["2020-02-21T03:08:30.000000000","2020-02-21T10:08:30.000000000",1130,816962767.388]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1021,273.6106]
["2020-02-21T03:08:45.000000000","2020-02-21T10:08:45.000000000",1016,474300.0]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1019,14800.050000000001]
["2020-02-21T03:09:00.000000000","2020-02-21T10:09:00.000000000",1018,476091.7]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1017,474000.0]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1020,2985544.0]
["2020-02-21T03:09:15.000000000","2020-02-21T10:09:15.000000000",1133,950.9667]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1022,0.0999976]
["2020-02-21T03:09:30.000000000","2020-02-21T10:09:30.000000000",1130,816518518.4408]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1021,273.5129]
["2020-02-21T03:09:45.000000000","2020-02-21T10:09:45.000000000",1016,474100.0]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1019,14800.050000000001]
["2020-02-21T03:10:00.000000000","2020-02-21T10:10:00.000000000",1018,477537.5]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1017,474000.0]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1020,2985544.0]
["2020-02-21T03:10:15.000000000","2020-02-21T10:10:15.000000000",1133,951.4937]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1022,0.0999976]
["2020-02-21T03:10:30.000000000","2020-02-21T10:10:30.000000000",1130,816770199.8]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1021,273.5773]
["2020-02-21T03:10:45.000000000","2020-02-21T10:10:45.000000000",1016,473900.0]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1019,14800.050000000001]
["2020-02-21T03:11:00.000000000","2020-02-21T10:11:00.000000000",1018,476927.1]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1017,474000.0]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1020,2985544.0]
["2020-02-21T03:11:15.000000000","2020-02-21T10:11:15.000000000",1133,949.8875]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1022,0.06666507]
["2020-02-21T03:11:30.000000000","2020-02-21T10:11:30.000000000",1130,816571661.124]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1021,273.4574]
["2020-02-21T03:11:45.000000000","2020-02-21T10:11:45.000000000",1016,474000.0]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1019,14800.050000000001]
["2020-02-21T03:12:00.000000000","2020-02-21T10:12:00.000000000",1018,476820.80000000005]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1017,474000.0]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1020,2985544.0]
["2020-02-21T03:12:15.000000000","2020-02-21T10:12:15.000000000",1133,951.45]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1022,0.08444241]
["2020-02-21T03:12:30.000000000","2020-02-21T10:12:30.000000000",1130,816704219.2776]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1021,273.4775]
["2020-02-21T03:12:45.000000000","2020-02-21T10:12:45.000000000",1016,473900.0]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1019,14800.050000000001]
["2020-02-21T03:13:00.000000000","2020-02-21T10:13:00.000000000",1018,477354.2]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1017,474000.0]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1020,2985544.0]
["2020-02-21T03:13:15.000000000","2020-02-21T10:13:15.000000000",1133,951.5646]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1022,0.08222024]
["2020-02-21T03:13:30.000000000","2020-02-21T10:13:30.000000000",1130,816777066.5512]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1021,273.5751]
["2020-02-21T03:13:45.000000000","2020-02-21T10:13:45.000000000",1016,474000.0]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1019,14800.050000000001]
["2020-02-21T03:14:00.000000000","2020-02-21T10:14:00.000000000",1018,477522.89999999997]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1017,474000.0]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1020,2985544.0]
["2020-02-21T03:14:15.000000000","2020-02-21T10:14:15.000000000",1133,949.9271]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1022,0.06888723]
["2020-02-21T03:14:30.000000000","2020-02-21T10:14:30.000000000",1130,816923059.6528]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1021,273.6084]
["2020-02-21T03:14:45.000000000","2020-02-21T10:14:45.000000000",1016,473900.0]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1019,14800.050000000001]
["2020-02-21T03:15:00.000000000","2020-02-21T10:15:00.000000000",1018,477466.7]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1017,474000.0]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1020,2985544.0]
["2020-02-21T03:15:15.000000000","2020-02-21T10:15:15.000000000",1133,951.5458]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1022,0.0999976]
["2020-02-21T03:15:30.000000000","2020-02-21T10:15:30.000000000",1130,816843644.1824]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1021,273.6928]
["2020-02-21T03:15:45.000000000","2020-02-21T10:15:45.000000000",1016,474000.0]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1019,14800.050000000001]
["2020-02-21T03:16:00.000000000","2020-02-21T10:16:00.000000000",1018,477377.1]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1017,474000.0]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1020,2985544.0]
["2020-02-21T03:16:15.000000000","2020-02-21T10:16:15.000000000",1133,951.3208]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1022,0.06888723]
["2020-02-21T03:16:30.000000000","2020-02-21T10:16:30.000000000",1130,816816774.2864]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1021,273.4708]
["2020-02-21T03:16:45.000000000","2020-02-21T10:16:45.000000000",1016,474000.0]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1019,14800.050000000001]
["2020-02-21T03:17:00.000000000","2020-02-21T10:17:00.000000000",1018,477293.8]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1017,474000.0]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1020,2985544.0]
["2020-02-21T03:17:15.000000000","2020-02-21T10:17:15.000000000",1133,949.6833]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1022,0.0999976]
["2020-02-21T03:17:30.000000000","2020-02-21T10:17:30.000000000",1130,816525385.192]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1021,273.493]
["2020-02-21T03:17:45.000000000","2020-02-21T10:17:45.000000000",1016,473900.0]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1019,14800.050000000001]
["2020-02-21T03:18:00.000000000","2020-02-21T10:18:00.000000000",1018,475877.1]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1017,474000.0]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1020,2985544.0]
["2020-02-21T03:18:15.000000000","2020-02-21T10:18:15.000000000",1133,949.2062]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1022,0.09777542]
["2020-02-21T03:18:30.000000000","2020-02-21T10:18:30.000000000",1130,816611368.8592]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1021,273.4596]
["2020-02-21T03:18:45.000000000","2020-02-21T10:18:45.000000000",1016,474100.0]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1019,14800.050000000001]
["2020-02-21T03:19:00.000000000","2020-02-21T10:19:00.000000000",1018,477414.60000000003]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1017,474000.0]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1020,2985544.0]
["2020-02-21T03:19:15.000000000","2020-02-21T10:19:15.000000000",1133,951.4063]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1022,0.06666507]
["2020-02-21T03:19:30.000000000","2020-02-21T10:19:30.000000000",1130,816929627.8496]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1021,273.5351]
["2020-02-21T03:19:45.000000000","2020-02-21T10:19:45.000000000",1016,473800.0]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1019,14800.050000000001]
["2020-02-21T03:20:00.000000000","2020-02-21T10:20:00.000000000",1018,476654.2]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1017,474000.0]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1020,2985544.0]
["2020-02-21T03:20:15.000000000","2020-02-21T10:20:15.000000000",1133,951.2792]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1022,0.04666555]
["2020-02-21T03:20:30.000000000","2020-02-21T10:20:30.000000000",1130,816432236.2192]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1021,273.5107]
["2020-02-21T03:20:45.000000000","2020-02-21T10:20:45.000000000",1016,474000.0]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1019,14800.050000000001]
["2020-02-21T03:21:00.000000000","2020-02-21T10:21:00.000000000",1018,477389.6]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1017,474000.0]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1020,2985544.0]
["2020-02-21T03:21:15.000000000","2020-02-21T10:21:15.000000000",1133,951.3146]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1022,0.08444241]
["2020-02-21T03:21:30.000000000","2020-02-21T10:21:30.000000000",1130,816929627.8496]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1021,273.6595]
["2020-02-21T03:21:45.000000000","2020-02-21T10:21:45.000000000",1016,474000.0]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1019,14800.050000000001]
["2020-02-21T03:22:00.000000000","2020-02-21T10:22:00.000000000",1018,477408.3]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1017,474000.0]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1020,2985544.0]
["2020-02-21T03:22:15.000000000","2020-02-21T10:22:15.000000000",1133,951.375]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1022,0.03333253]
["2020-02-21T03:22:30.000000000","2020-02-21T10:22:30.000000000",1130,816929627.8496]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1021,273.6417]
["2020-02-21T03:22:45.000000000","2020-02-21T10:22:45.000000000",1016,474100.0]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1019,14800.050000000001]
["2020-02-21T03:23:00.000000000","2020-02-21T10:23:00.000000000",1018,477212.5]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1017,474000.0]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1020,2985544.0]
["2020-02-21T03:23:15.000000000","2020-02-21T10:23:15.000000000",1133,951.325]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1022,0.06888723]
["2020-02-21T03:23:30.000000000","2020-02-21T10:23:30.000000000",1130,816869916.9696]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1021,273.5573]
["2020-02-21T03:23:45.000000000","2020-02-21T10:23:45.000000000",1016,474200.0]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1019,14800.050000000001]
["2020-02-21T03:24:00.000000000","2020-02-21T10:24:00.000000000",1018,475795.8]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1017,474000.0]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1020,2985544.0]
["2020-02-21T03:24:15.000000000","2020-02-21T10:24:15.000000000",1133,950.4479]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1022,0.01777735]
["2020-02-21T03:24:30.000000000","2020-02-21T10:24:30.000000000",1130,816273405.2784]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1021,273.4641]
["2020-02-21T03:24:45.000000000","2020-02-21T10:24:45.000000000",1016,474000.0]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1019,14800.050000000001]
["2020-02-21T03:25:00.000000000","2020-02-21T10:25:00.000000000",1018,474937.5]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1017,474000.0]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1020,2985544.0]
["2020-02-21T03:25:15.000000000","2020-02-21T10:25:15.000000000",1133,948.9146]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1022,0.0]
["2020-02-21T03:25:30.000000000","2020-02-21T10:25:30.000000000",1130,816525385.192]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1021,273.5284]
["2020-02-21T03:25:45.000000000","2020-02-21T10:25:45.000000000",1016,474200.0]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1019,14800.050000000001]
["2020-02-21T03:26:00.000000000","2020-02-21T10:26:00.000000000",1018,477089.60000000003]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1017,474000.0]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1020,2985544.0]
["2020-02-21T03:26:15.000000000","2020-02-21T10:26:15.000000000",1133,951.0083]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1022,0.04888771]
["2020-02-21T03:26:30.000000000","2020-02-21T10:26:30.000000000",1130,816651375.1488]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1021,273.4087]
["2020-02-21T03:26:45.000000000","2020-02-21T10:26:45.000000000",1016,474200.0]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1019,14800.050000000001]
["2020-02-21T03:27:00.000000000","2020-02-21T10:27:00.000000000",1018,475043.8]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1017,474000.0]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1020,2985544.0]
["2020-02-21T03:27:15.000000000","2020-02-21T10:27:15.000000000",1133,949.0021]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1022,0.03111036]
["2020-02-21T03:27:30.000000000","2020-02-21T10:27:30.000000000",1130,816631372.004]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1021,273.5596]
["2020-02-21T03:27:45.000000000","2020-02-21T10:27:45.000000000",1016,474100.0]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1019,14800.050000000001]
["2020-02-21T03:28:00.000000000","2020-02-21T10:28:00.000000000",1018,475441.7]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1017,474000.0]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1020,2985544.0]
["2020-02-21T03:28:15.000000000","2020-02-21T10:28:15.000000000",1133,948.9208]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1022,0.08444241]
["2020-02-21T03:28:30.000000000","2020-02-21T10:28:30.000000000",1130,816439102.9704]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1021,273.4907]
["2020-02-21T03:28:45.000000000","2020-02-21T10:28:45.000000000",1016,474100.0]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1019,14800.050000000001]
["2020-02-21T03:29:00.000000000","2020-02-21T10:29:00.000000000",1018,474925.0]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1017,474000.0]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1020,2985544.0]
["2020-02-21T03:29:15.000000000","2020-02-21T10:29:15.000000000",1133,949.0125]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1022,0.0644429]
["2020-02-21T03:29:30.000000000","2020-02-21T10:29:30.000000000",1130,816684514.6872]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1021,273.5573]
["2020-02-21T03:29:45.000000000","2020-02-21T10:29:45.000000000",1016,474000.0]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1019,14800.050000000001]
["2020-02-21T03:30:00.000000000","2020-02-21T10:30:00.000000000",1018,474916.7]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1017,474000.0]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1020,2985544.0]
["2020-02-21T03:30:15.000000000","2020-02-21T10:30:15.000000000",1133,949.0125]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1022,0.0999976]
["2020-02-21T03:30:30.000000000","2020-02-21T10:30:30.000000000",1130,816034860.3128]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1021,273.4131]
["2020-02-21T03:30:45.000000000","2020-02-21T10:30:45.000000000",1016,474200.0]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1019,14800.050000000001]
["2020-02-21T03:31:00.000000000","2020-02-21T10:31:00.000000000",1018,474962.5]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1017,474000.0]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1020,2985544.0]
["2020-02-21T03:31:15.000000000","2020-02-21T10:31:15.000000000",1133,948.8917]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1022,0.06666507]
["2020-02-21T03:31:30.000000000","2020-02-21T10:31:30.000000000",1130,816684216.1328]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1021,273.4686]
["2020-02-21T03:31:45.000000000","2020-02-21T10:31:45.000000000",1016,474100.0]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1019,14800.050000000001]
["2020-02-21T03:32:00.000000000","2020-02-21T10:32:00.000000000",1018,474987.5]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1017,474000.0]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1020,2985544.0]
["2020-02-21T03:32:15.000000000","2020-02-21T10:32:15.000000000",1133,948.8917]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1022,0.08444241]
["2020-02-21T03:32:30.000000000","2020-02-21T10:32:30.000000000",1130,816737657.3704]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1021,273.5196]
["2020-02-21T03:32:45.000000000","2020-02-21T10:32:45.000000000",1016,474000.0]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1019,14800.050000000001]
["2020-02-21T03:33:00.000000000","2020-02-21T10:33:00.000000000",1018,474987.5]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1017,474000.0]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1020,2985544.0]
["2020-02-21T03:33:15.000000000","2020-02-21T10:33:15.000000000",1133,948.8687]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1022,0.03333253]
["2020-02-21T03:33:30.000000000","2020-02-21T10:33:30.000000000",1130,816545089.7824]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1021,273.4685]
["2020-02-21T03:33:45.000000000","2020-02-21T10:33:45.000000000",1016,474200.0]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1019,14800.050000000001]
["2020-02-21T03:34:00.000000000","2020-02-21T10:34:00.000000000",1018,474716.7]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1017,474000.0]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1020,2985544.0]
["2020-02-21T03:34:15.000000000","2020-02-21T10:34:15.000000000",1133,948.7625]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1022,0.06666507]
["2020-02-21T03:34:30.000000000","2020-02-21T10:34:30.000000000",1130,815928873.5008]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1021,273.3109]
["2020-02-21T03:34:45.000000000","2020-02-21T10:34:45.000000000",1016,473900.0]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1019,14800.050000000001]
["2020-02-21T03:35:00.000000000","2020-02-21T10:35:00.000000000",1018,474627.1]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1017,474000.0]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1020,2985544.0]
["2020-02-21T03:35:15.000000000","2020-02-21T10:35:15.000000000",1133,948.4562]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1022,0.08222024]
["2020-02-21T03:35:30.000000000","2020-02-21T10:35:30.000000000",1130,815855727.6728]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1021,273.1422]
["2020-02-21T03:35:45.000000000","2020-02-21T10:35:45.000000000",1016,473700.0]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1019,14800.050000000001]
["2020-02-21T03:36:00.000000000","2020-02-21T10:36:00.000000000",1018,474577.1]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1017,473733.3]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1020,2985544.0]
["2020-02-21T03:36:15.000000000","2020-02-21T10:36:15.000000000",1133,948.35]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1022,0.0]
["2020-02-21T03:36:30.000000000","2020-02-21T10:36:30.000000000",1130,815816019.9376]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1021,273.2465]
["2020-02-21T03:36:45.000000000","2020-02-21T10:36:45.000000000",1016,473700.0]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1019,14800.050000000001]
["2020-02-21T03:37:00.000000000","2020-02-21T10:37:00.000000000",1018,474672.9]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1017,474000.0]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1020,2985544.0]
["2020-02-21T03:37:15.000000000","2020-02-21T10:37:15.000000000",1133,948.8958]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1022,0.08444241]
["2020-02-21T03:37:30.000000000","2020-02-21T10:37:30.000000000",1130,815617481.2616]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1021,273.1444]
["2020-02-21T03:37:45.000000000","2020-02-21T10:37:45.000000000",1016,473500.0]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1019,14800.050000000001]
["2020-02-21T03:38:00.000000000","2020-02-21T10:38:00.000000000",1018,474704.2]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1017,472266.7]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1020,2985544.0]
["2020-02-21T03:38:15.000000000","2020-02-21T10:38:15.000000000",1133,946.9771]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1022,0.08444241]
["2020-02-21T03:38:30.000000000","2020-02-21T10:38:30.000000000",1130,815630319.1008]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1021,273.1932]
["2020-02-21T03:38:45.000000000","2020-02-21T10:38:45.000000000",1016,473200.0]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1019,14800.050000000001]
["2020-02-21T03:39:00.000000000","2020-02-21T10:39:00.000000000",1018,474706.2]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1017,472000.0]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1020,2985544.0]
["2020-02-21T03:39:15.000000000","2020-02-21T10:39:15.000000000",1133,946.8167]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1022,0.08222024]
["2020-02-21T03:39:30.000000000","2020-02-21T10:39:30.000000000",1130,815550903.6304]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1021,273.2243]
["2020-02-21T03:39:45.000000000","2020-02-21T10:39:45.000000000",1016,473400.0]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1019,14800.050000000001]
["2020-02-21T03:40:00.000000000","2020-02-21T10:40:00.000000000",1018,474860.4]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1017,473733.3]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1020,2985544.0]
["2020-02-21T03:40:15.000000000","2020-02-21T10:40:15.000000000",1133,948.7146]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1022,0.05333205]
["2020-02-21T03:40:30.000000000","2020-02-21T10:40:30.000000000",1130,816273405.2784]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1021,273.2865]
["2020-02-21T03:40:45.000000000","2020-02-21T10:40:45.000000000",1016,473600.0]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1019,14800.050000000001]
["2020-02-21T03:41:00.000000000","2020-02-21T10:41:00.000000000",1018,474897.89999999997]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1017,472000.0]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1020,2985544.0]
["2020-02-21T03:41:15.000000000","2020-02-21T10:41:15.000000000",1133,946.8604]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1022,0.08444241]
["2020-02-21T03:41:30.000000000","2020-02-21T10:41:30.000000000",1130,815842591.2792]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1021,273.3087]
["2020-02-21T03:41:45.000000000","2020-02-21T10:41:45.000000000",1016,473700.0]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1019,14800.050000000001]
["2020-02-21T03:42:00.000000000","2020-02-21T10:42:00.000000000",1018,474977.10000000003]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1017,472000.0]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1020,2985544.0]
["2020-02-21T03:42:15.000000000","2020-02-21T10:42:15.000000000",1133,946.7854]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1022,0.08444241]
["2020-02-21T03:42:30.000000000","2020-02-21T10:42:30.000000000",1130,816015155.7224]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1021,273.3132]
["2020-02-21T03:42:45.000000000","2020-02-21T10:42:45.000000000",1016,473500.0]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1019,14800.050000000001]
["2020-02-21T03:43:00.000000000","2020-02-21T10:43:00.000000000",1018,474856.3]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1017,473733.3]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1020,2985544.0]
["2020-02-21T03:43:15.000000000","2020-02-21T10:43:15.000000000",1133,948.5479]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1022,0.08444241]
["2020-02-21T03:43:30.000000000","2020-02-21T10:43:30.000000000",1130,816080837.6904]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1021,273.3419]
["2020-02-21T03:43:45.000000000","2020-02-21T10:43:45.000000000",1016,473700.0]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1019,14800.050000000001]
["2020-02-21T03:44:00.000000000","2020-02-21T10:44:00.000000000",1018,475025.0]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1017,472266.7]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1020,2985544.0]
["2020-02-21T03:44:15.000000000","2020-02-21T10:44:15.000000000",1133,947.2438]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1022,0.0999976]
["2020-02-21T03:44:30.000000000","2020-02-21T10:44:30.000000000",1130,816074568.048]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1021,273.3441]
["2020-02-21T03:44:45.000000000","2020-02-21T10:44:45.000000000",1016,473600.0]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1019,14800.050000000001]
["2020-02-21T03:45:00.000000000","2020-02-21T10:45:00.000000000",1018,474929.19999999995]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1017,474000.0]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1020,2985544.0]
["2020-02-21T03:45:15.000000000","2020-02-21T10:45:15.000000000",1133,949.0292]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1022,0.0999976]
["2020-02-21T03:45:30.000000000","2020-02-21T10:45:30.000000000",1130,816326547.9616]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1021,273.373]
["2020-02-21T03:45:45.000000000","2020-02-21T10:45:45.000000000",1016,473700.0]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1019,14800.050000000001]
["2020-02-21T03:46:00.000000000","2020-02-21T10:46:00.000000000",1018,474704.2]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1017,472266.7]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1020,2985544.0]
["2020-02-21T03:46:15.000000000","2020-02-21T10:46:15.000000000",1133,947.0917]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1022,0.08444241]
["2020-02-21T03:46:30.000000000","2020-02-21T10:46:30.000000000",1130,815822886.6888]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1021,273.2975]
["2020-02-21T03:46:45.000000000","2020-02-21T10:46:45.000000000",1016,473900.0]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1019,14800.050000000001]
["2020-02-21T03:47:00.000000000","2020-02-21T10:47:00.000000000",1018,475045.8]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1017,474000.0]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1020,2985544.0]
["2020-02-21T03:47:15.000000000","2020-02-21T10:47:15.000000000",1133,948.9937]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1022,0.06666507]
["2020-02-21T03:47:30.000000000","2020-02-21T10:47:30.000000000",1130,816279973.4752]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1021,273.3553]
["2020-02-21T03:47:45.000000000","2020-02-21T10:47:45.000000000",1016,473700.0]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1019,14800.050000000001]
["2020-02-21T03:48:00.000000000","2020-02-21T10:48:00.000000000",1018,475018.7]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1017,472000.0]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1020,2985544.0]
["2020-02-21T03:48:15.000000000","2020-02-21T10:48:15.000000000",1133,947.0375]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1022,0.06666507]
["2020-02-21T03:48:30.000000000","2020-02-21T10:48:30.000000000",1130,816134278.928]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1021,273.2687]
["2020-02-21T03:48:45.000000000","2020-02-21T10:48:45.000000000",1016,473500.0]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1019,14800.050000000001]
["2020-02-21T03:49:00.000000000","2020-02-21T10:49:00.000000000",1018,475010.4]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1017,472000.0]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1020,2985544.0]
["2020-02-21T03:49:15.000000000","2020-02-21T10:49:15.000000000",1133,946.9688]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1022,0.04666555]
["2020-02-21T03:49:30.000000000","2020-02-21T10:49:30.000000000",1130,815875730.8176]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1021,273.2599]
["2020-02-21T03:49:45.000000000","2020-02-21T10:49:45.000000000",1016,473300.0]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1019,14800.050000000001]
["2020-02-21T03:50:00.000000000","2020-02-21T10:50:00.000000000",1018,474827.1]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1017,472000.0]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1020,2985544.0]
["2020-02-21T03:50:15.000000000","2020-02-21T10:50:15.000000000",1133,946.775]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1022,0.08222024]
["2020-02-21T03:50:30.000000000","2020-02-21T10:50:30.000000000",1130,816028292.116]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1021,273.291]
["2020-02-21T03:50:45.000000000","2020-02-21T10:50:45.000000000",1016,473400.0]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1019,14800.050000000001]
["2020-02-21T03:51:00.000000000","2020-02-21T10:51:00.000000000",1018,474714.60000000003]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1017,472000.0]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1020,2985544.0]
["2020-02-21T03:51:15.000000000","2020-02-21T10:51:15.000000000",1133,946.7708]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1022,0.06666507]
["2020-02-21T03:51:30.000000000","2020-02-21T10:51:30.000000000",1130,815730036.2704]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1021,273.2621]
["2020-02-21T03:51:45.000000000","2020-02-21T10:51:45.000000000",1016,473200.0]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1019,14800.050000000001]
["2020-02-21T03:52:00.000000000","2020-02-21T10:52:00.000000000",1018,474833.3]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1017,472000.0]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1020,2985544.0]
["2020-02-21T03:52:15.000000000","2020-02-21T10:52:15.000000000",1133,946.9208]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1022,0.0644429]
["2020-02-21T03:52:30.000000000","2020-02-21T10:52:30.000000000",1130,815677192.1416]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1021,273.1577]
["2020-02-21T03:52:45.000000000","2020-02-21T10:52:45.000000000",1016,473300.0]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1019,14800.050000000001]
["2020-02-21T03:53:00.000000000","2020-02-21T10:53:00.000000000",1018,474766.7]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1017,472000.0]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1020,2985544.0]
["2020-02-21T03:53:15.000000000","2020-02-21T10:53:15.000000000",1133,946.6583]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1022,0.06666507]
["2020-02-21T03:53:30.000000000","2020-02-21T10:53:30.000000000",1130,815232943.1944]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1021,273.1133]
["2020-02-21T03:53:45.000000000","2020-02-21T10:53:45.000000000",1016,473300.0]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1019,14800.050000000001]
["2020-02-21T03:54:00.000000000","2020-02-21T10:54:00.000000000",1018,474727.10000000003]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1017,472000.0]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1020,2985544.0]
["2020-02-21T03:54:15.000000000","2020-02-21T10:54:15.000000000",1133,946.6271]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1022,0.03333253]
["2020-02-21T03:54:30.000000000","2020-02-21T10:54:30.000000000",1130,815663757.1936]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1021,273.1089]
["2020-02-21T03:54:45.000000000","2020-02-21T10:54:45.000000000",1016,473200.0]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1019,14800.050000000001]
["2020-02-21T03:55:00.000000000","2020-02-21T10:55:00.000000000",1018,474618.7]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1017,472000.0]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1020,2985544.0]
["2020-02-21T03:55:15.000000000","2020-02-21T10:55:15.000000000",1133,946.525]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1022,0.03111036]
["2020-02-21T03:55:30.000000000","2020-02-21T10:55:30.000000000",1130,815391774.1352]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1021,273.16]
["2020-02-21T03:55:45.000000000","2020-02-21T10:55:45.000000000",1016,473200.0]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1019,14800.050000000001]
["2020-02-21T03:56:00.000000000","2020-02-21T10:56:00.000000000",1018,474525.0]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1017,472000.0]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1020,2985544.0]
["2020-02-21T03:56:15.000000000","2020-02-21T10:56:15.000000000",1133,946.4312]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1022,0.06888723]
["2020-02-21T03:56:30.000000000","2020-02-21T10:56:30.000000000",1130,814914684.204]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1021,272.9491]
["2020-02-21T03:56:45.000000000","2020-02-21T10:56:45.000000000",1016,473200.0]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1019,14800.050000000001]
["2020-02-21T03:57:00.000000000","2020-02-21T10:57:00.000000000",1018,474462.5]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1017,472000.0]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1020,2985544.0]
["2020-02-21T03:57:15.000000000","2020-02-21T10:57:15.000000000",1133,946.2313]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1022,0.0355547]
["2020-02-21T03:57:30.000000000","2020-02-21T10:57:30.000000000",1130,815179800.5112]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1021,272.9912]
["2020-02-21T03:57:45.000000000","2020-02-21T10:57:45.000000000",1016,473200.0]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1019,14800.050000000001]
["2020-02-21T03:58:00.000000000","2020-02-21T10:58:00.000000000",1018,474410.39999999997]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1017,472000.0]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1020,2985544.0]
["2020-02-21T03:58:15.000000000","2020-02-21T10:58:15.000000000",1133,946.3896]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1022,0.04888771]
["2020-02-21T03:58:30.000000000","2020-02-21T10:58:30.000000000",1130,815073813.6992]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1021,272.9601]
["2020-02-21T03:58:45.000000000","2020-02-21T10:58:45.000000000",1016,472900.0]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1019,14800.050000000001]
["2020-02-21T03:59:00.000000000","2020-02-21T10:59:00.000000000",1018,475520.8]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1017,472000.0]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1020,2985544.0]
["2020-02-21T03:59:15.000000000","2020-02-21T10:59:15.000000000",1133,946.5167]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1022,0.0999976]
["2020-02-21T03:59:30.000000000","2020-02-21T10:59:30.000000000",1130,814642999.7]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1021,272.8047]
["2020-02-21T03:59:45.000000000","2020-02-21T10:59:45.000000000",1016,473000.0]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1019,14800.050000000001]
["2020-02-21T04:00:00.000000000","2020-02-21T11:00:00.000000000",1018,474054.19999999995]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1017,472000.0]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1020,2985544.0]
["2020-02-21T04:00:15.000000000","2020-02-21T11:00:15.000000000",1133,947.3]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1022,0.01555518]
["2020-02-21T04:00:30.000000000","2020-02-21T11:00:30.000000000",1130,814676139.2384]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1021,272.8447]
["2020-02-21T04:00:45.000000000","2020-02-21T11:00:45.000000000",1016,473000.0]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1019,14800.050000000001]
["2020-02-21T04:01:00.000000000","2020-02-21T11:01:00.000000000",1018,474114.6]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1017,472000.0]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1020,2985544.0]
["2020-02-21T04:01:15.000000000","2020-02-21T11:01:15.000000000",1133,946.3396]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1022,0.0999976]
["2020-02-21T04:01:30.000000000","2020-02-21T11:01:30.000000000",1130,815173232.3144]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1021,273.1711]
["2020-02-21T04:01:45.000000000","2020-02-21T11:01:45.000000000",1016,473900.0]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1019,14800.050000000001]
["2020-02-21T04:02:00.000000000","2020-02-21T11:02:00.000000000",1018,474629.2]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1017,474000.0]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1020,2985544.0]
["2020-02-21T04:02:15.000000000","2020-02-21T11:02:15.000000000",1133,948.7917]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1022,0.0999976]
["2020-02-21T04:02:30.000000000","2020-02-21T11:02:30.000000000",1130,815875730.8176]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1021,273.3486]
["2020-02-21T04:02:45.000000000","2020-02-21T11:02:45.000000000",1016,473800.0]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1019,14800.050000000001]
["2020-02-21T04:03:00.000000000","2020-02-21T11:03:00.000000000",1018,474827.1]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1017,474000.0]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1020,2985544.0]
["2020-02-21T04:03:15.000000000","2020-02-21T11:03:15.000000000",1133,948.6604]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1022,0.03111036]
["2020-02-21T04:03:30.000000000","2020-02-21T11:03:30.000000000",1130,816028292.116]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1021,273.3087]
["2020-02-21T04:03:45.000000000","2020-02-21T11:03:45.000000000",1016,473700.0]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1019,14800.050000000001]
["2020-02-21T04:04:00.000000000","2020-02-21T11:04:00.000000000",1018,474520.8]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1017,474000.0]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1020,2985544.0]
["2020-02-21T04:04:15.000000000","2020-02-21T11:04:15.000000000",1133,948.4833]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1022,0.08444241]
["2020-02-21T04:04:30.000000000","2020-02-21T11:04:30.000000000",1130,815623750.904]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1021,273.3198]
["2020-02-21T04:04:45.000000000","2020-02-21T11:04:45.000000000",1016,473400.0]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1019,14800.050000000001]
["2020-02-21T04:05:00.000000000","2020-02-21T11:05:00.000000000",1018,474560.4]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1017,472000.0]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1020,2985544.0]
["2020-02-21T04:05:15.000000000","2020-02-21T11:05:15.000000000",1133,946.5479]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1022,0.05333205]
["2020-02-21T04:05:30.000000000","2020-02-21T11:05:30.000000000",1130,815590909.92]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1021,273.2621]
["2020-02-21T04:05:45.000000000","2020-02-21T11:05:45.000000000",1016,473400.0]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1019,14800.050000000001]
["2020-02-21T04:06:00.000000000","2020-02-21T11:06:00.000000000",1018,474431.2]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1017,473733.3]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1020,2985544.0]
["2020-02-21T04:06:15.000000000","2020-02-21T11:06:15.000000000",1133,948.3]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1022,0.08222024]
["2020-02-21T04:06:30.000000000","2020-02-21T11:06:30.000000000",1130,815378637.7416]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1021,273.1821]
["2020-02-21T04:06:45.000000000","2020-02-21T11:06:45.000000000",1016,473700.0]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1019,14800.050000000001]
["2020-02-21T04:07:00.000000000","2020-02-21T11:07:00.000000000",1018,474737.5]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1017,472266.7]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1020,2985544.0]
["2020-02-21T04:07:15.000000000","2020-02-21T11:07:15.000000000",1133,946.8625]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1022,0.01777735]
["2020-02-21T04:07:30.000000000","2020-02-21T11:07:30.000000000",1130,815782880.3992]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1021,273.1534]
["2020-02-21T04:07:45.000000000","2020-02-21T11:07:45.000000000",1016,473500.0]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1019,14800.050000000001]
["2020-02-21T04:08:00.000000000","2020-02-21T11:08:00.000000000",1018,474677.1]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1017,472000.0]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1020,2985544.0]
["2020-02-21T04:08:15.000000000","2020-02-21T11:08:15.000000000",1133,946.6042]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1022,0.0999976]
["2020-02-21T04:08:30.000000000","2020-02-21T11:08:30.000000000",1130,815332361.8096]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1021,273.1289]
["2020-02-21T04:08:45.000000000","2020-02-21T11:08:45.000000000",1016,473500.0]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1019,14800.050000000001]
["2020-02-21T04:09:00.000000000","2020-02-21T11:09:00.000000000",1018,474433.3]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1017,472000.0]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1020,2985544.0]
["2020-02-21T04:09:15.000000000","2020-02-21T11:09:15.000000000",1133,946.6604]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1022,0.05110988]
["2020-02-21T04:09:30.000000000","2020-02-21T11:09:30.000000000",1130,815444916.8184]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1021,273.1045]
["2020-02-21T04:09:45.000000000","2020-02-21T11:09:45.000000000",1016,473500.0]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1019,14800.050000000001]
["2020-02-21T04:10:00.000000000","2020-02-21T11:10:00.000000000",1018,474666.7]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1017,472000.0]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1020,2985544.0]
["2020-02-21T04:10:15.000000000","2020-02-21T11:10:15.000000000",1133,946.7854]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1022,0.06666507]
["2020-02-21T04:10:30.000000000","2020-02-21T11:10:30.000000000",1130,815630617.6552]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1021,273.1045]
["2020-02-21T04:10:45.000000000","2020-02-21T11:10:45.000000000",1016,473400.0]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1019,14800.050000000001]
["2020-02-21T04:11:00.000000000","2020-02-21T11:11:00.000000000",1018,474579.2]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1017,472000.0]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1020,2985544.0]
["2020-02-21T04:11:15.000000000","2020-02-21T11:11:15.000000000",1133,946.5167]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1022,0.06666507]
["2020-02-21T04:11:30.000000000","2020-02-21T11:11:30.000000000",1130,815140391.3304]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1021,273.1134]
["2020-02-21T04:11:45.000000000","2020-02-21T11:11:45.000000000",1016,473700.0]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1019,14800.050000000001]
["2020-02-21T04:12:00.000000000","2020-02-21T11:12:00.000000000",1018,474472.89999999997]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1017,472000.0]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1020,2985544.0]
["2020-02-21T04:12:15.000000000","2020-02-21T11:12:15.000000000",1133,946.4521]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1022,0.06666507]
["2020-02-21T04:12:30.000000000","2020-02-21T11:12:30.000000000",1130,815604046.3136]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1021,273.2932]
["2020-02-21T04:12:45.000000000","2020-02-21T11:12:45.000000000",1016,473600.0]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1019,14800.050000000001]
["2020-02-21T04:13:00.000000000","2020-02-21T11:13:00.000000000",1018,474906.3]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1017,472000.0]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1020,2985544.0]
["2020-02-21T04:13:15.000000000","2020-02-21T11:13:15.000000000",1133,947.0438]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1022,0.05110988]
["2020-02-21T04:13:30.000000000","2020-02-21T11:13:30.000000000",1130,815749740.8608]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1021,273.4153]
["2020-02-21T04:13:45.000000000","2020-02-21T11:13:45.000000000",1016,473800.0]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1019,14800.050000000001]
["2020-02-21T04:14:00.000000000","2020-02-21T11:14:00.000000000",1018,474960.39999999997]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1017,473733.3]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1020,2985544.0]
["2020-02-21T04:14:15.000000000","2020-02-21T11:14:15.000000000",1133,948.6916]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1022,0.0999976]
["2020-02-21T04:14:30.000000000","2020-02-21T11:14:30.000000000",1130,815928873.5008]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1021,273.2576]
["2020-02-21T04:14:45.000000000","2020-02-21T11:14:45.000000000",1016,473700.0]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1019,14800.050000000001]
["2020-02-21T04:15:00.000000000","2020-02-21T11:15:00.000000000",1018,474952.1]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1017,472266.7]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1020,2985544.0]
["2020-02-21T04:15:15.000000000","2020-02-21T11:15:15.000000000",1133,947.2125]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1022,0.08222024]
["2020-02-21T04:15:30.000000000","2020-02-21T11:15:30.000000000",1130,815431481.8704]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1021,273.1444]
["2020-02-21T04:15:45.000000000","2020-02-21T11:15:45.000000000",1016,473300.0]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1019,14800.050000000001]
["2020-02-21T04:16:00.000000000","2020-02-21T11:16:00.000000000",1018,474952.1]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1017,472000.0]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1020,2985544.0]
["2020-02-21T04:16:15.000000000","2020-02-21T11:16:15.000000000",1133,946.9229]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1022,0.05333205]
["2020-02-21T04:16:30.000000000","2020-02-21T11:16:30.000000000",1130,815464621.4088]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1021,272.918]
["2020-02-21T04:16:45.000000000","2020-02-21T11:16:45.000000000",1016,473000.0]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1019,14800.050000000001]
["2020-02-21T04:17:00.000000000","2020-02-21T11:17:00.000000000",1018,474947.9]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1017,472000.0]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1020,2985544.0]
["2020-02-21T04:17:15.000000000","2020-02-21T11:17:15.000000000",1133,946.9167]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1022,0.04666555]
["2020-02-21T04:17:30.000000000","2020-02-21T11:17:30.000000000",1130,815517764.092]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1021,273.2177]
["2020-02-21T04:17:45.000000000","2020-02-21T11:17:45.000000000",1016,473600.0]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1019,14800.050000000001]
["2020-02-21T04:18:00.000000000","2020-02-21T11:18:00.000000000",1018,474881.3]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1017,473733.3]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1020,2985544.0]
["2020-02-21T04:18:15.000000000","2020-02-21T11:18:15.000000000",1133,948.6291]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1022,0.04666555]
["2020-02-21T04:18:30.000000000","2020-02-21T11:18:30.000000000",1130,815517764.092]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1021,273.0401]
["2020-02-21T04:18:45.000000000","2020-02-21T11:18:45.000000000",1016,472900.0]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1019,14800.050000000001]
["2020-02-21T04:19:00.000000000","2020-02-21T11:19:00.000000000",1018,475152.10000000003]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1017,474000.0]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1020,2985544.0]
["2020-02-21T04:19:15.000000000","2020-02-21T11:19:15.000000000",1133,949.1042]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1022,0.0355547]
["2020-02-21T04:19:30.000000000","2020-02-21T11:19:30.000000000",1130,816253700.688]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1021,273.3287]
["2020-02-21T04:19:45.000000000","2020-02-21T11:19:45.000000000",1016,473300.0]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1019,14800.050000000001]
["2020-02-21T04:20:00.000000000","2020-02-21T11:20:00.000000000",1018,474637.5]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1017,472000.0]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1020,2985544.0]
["2020-02-21T04:20:15.000000000","2020-02-21T11:20:15.000000000",1133,946.6542]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1022,0.03111036]
["2020-02-21T04:20:30.000000000","2020-02-21T11:20:30.000000000",1130,815318926.8616]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1021,273.08]
["2020-02-21T04:20:45.000000000","2020-02-21T11:20:45.000000000",1016,473300.0]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1019,14800.050000000001]
["2020-02-21T04:21:00.000000000","2020-02-21T11:21:00.000000000",1018,474512.5]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1017,472000.0]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1020,2985544.0]
["2020-02-21T04:21:15.000000000","2020-02-21T11:21:15.000000000",1133,946.7229]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1022,0.06888723]
["2020-02-21T04:21:30.000000000","2020-02-21T11:21:30.000000000",1130,815146660.9728]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1021,273.1289]
["2020-02-21T04:21:45.000000000","2020-02-21T11:21:45.000000000",1016,473100.0]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1019,14800.050000000001]
["2020-02-21T04:22:00.000000000","2020-02-21T11:22:00.000000000",1018,474922.9]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1017,474000.0]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1020,2985544.0]
["2020-02-21T04:22:15.000000000","2020-02-21T11:22:15.000000000",1133,948.8708]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1022,0.0]
["2020-02-21T04:22:30.000000000","2020-02-21T11:22:30.000000000",1130,815909168.9104]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1021,273.2288]
["2020-02-21T04:22:45.000000000","2020-02-21T11:22:45.000000000",1016,473800.0]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1019,14800.050000000001]
["2020-02-21T04:23:00.000000000","2020-02-21T11:23:00.000000000",1018,474856.3]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1017,474000.0]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1020,2985544.0]
["2020-02-21T04:23:15.000000000","2020-02-21T11:23:15.000000000",1133,949.0333]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1022,0.01555518]
["2020-02-21T04:23:30.000000000","2020-02-21T11:23:30.000000000",1130,815776312.2024]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1021,273.2798]
["2020-02-21T04:23:45.000000000","2020-02-21T11:23:45.000000000",1016,473400.0]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1019,14800.050000000001]
["2020-02-21T04:24:00.000000000","2020-02-21T11:24:00.000000000",1018,474968.8]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1017,473733.3]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1020,2985544.0]
["2020-02-21T04:24:15.000000000","2020-02-21T11:24:15.000000000",1133,948.9083]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1022,0.01777735]
["2020-02-21T04:24:30.000000000","2020-02-21T11:24:30.000000000",1130,816187123.0568]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1021,273.3553]
["2020-02-21T04:24:45.000000000","2020-02-21T11:24:45.000000000",1016,473600.0]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1019,14800.050000000001]
["2020-02-21T04:25:00.000000000","2020-02-21T11:25:00.000000000",1018,474893.7]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1017,472000.0]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1020,2985544.0]
["2020-02-21T04:25:15.000000000","2020-02-21T11:25:15.000000000",1133,947.0042]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1022,0.06666507]
["2020-02-21T04:25:30.000000000","2020-02-21T11:25:30.000000000",1130,815928873.5008]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1021,273.3109]
["2020-02-21T04:25:45.000000000","2020-02-21T11:25:45.000000000",1016,473400.0]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1019,14800.050000000001]
["2020-02-21T04:26:00.000000000","2020-02-21T11:26:00.000000000",1018,474860.4]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1017,472000.0]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1020,2985544.0]
["2020-02-21T04:26:15.000000000","2020-02-21T11:26:15.000000000",1133,947.0271]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1022,0.03333253]
["2020-02-21T04:26:30.000000000","2020-02-21T11:26:30.000000000",1130,815802883.544]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1021,273.271]
["2020-02-21T04:26:45.000000000","2020-02-21T11:26:45.000000000",1016,473600.0]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1019,14800.050000000001]
["2020-02-21T04:27:00.000000000","2020-02-21T11:27:00.000000000",1018,475183.3]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1017,472266.7]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1020,2985544.0]
["2020-02-21T04:27:15.000000000","2020-02-21T11:27:15.000000000",1133,947.2771]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1022,0.0999976]
["2020-02-21T04:27:30.000000000","2020-02-21T11:27:30.000000000",1130,815133226.0248]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1021,273.1511]
["2020-02-21T04:27:45.000000000","2020-02-21T11:27:45.000000000",1016,473500.0]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1019,14800.050000000001]
["2020-02-21T04:28:00.000000000","2020-02-21T11:28:00.000000000",1018,474812.5]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1017,472000.0]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1020,2985544.0]
["2020-02-21T04:28:15.000000000","2020-02-21T11:28:15.000000000",1133,946.7896]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1022,0.06888723]
["2020-02-21T04:28:30.000000000","2020-02-21T11:28:30.000000000",1130,815630617.6552]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1021,273.1933]
["2020-02-21T04:28:45.000000000","2020-02-21T11:28:45.000000000",1016,473300.0]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1019,14800.050000000001]
["2020-02-21T04:29:00.000000000","2020-02-21T11:29:00.000000000",1018,474904.2]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1017,472000.0]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1020,2985544.0]
["2020-02-21T04:29:15.000000000","2020-02-21T11:29:15.000000000",1133,946.9146]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1022,0.03333253]
["2020-02-21T04:29:30.000000000","2020-02-21T11:29:30.000000000",1130,815411777.28]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1021,273.0267]
["2020-02-21T04:29:45.000000000","2020-02-21T11:29:45.000000000",1016,473100.0]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1019,14800.050000000001]
["2020-02-21T04:30:00.000000000","2020-02-21T11:30:00.000000000",1018,474889.6]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1017,472000.0]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1020,2985544.0]
["2020-02-21T04:30:15.000000000","2020-02-21T11:30:15.000000000",1133,946.7]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1022,0.0355547]
["2020-02-21T04:30:30.000000000","2020-02-21T11:30:30.000000000",1130,814967826.8872]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1021,273.0534]
["2020-02-21T04:30:45.000000000","2020-02-21T11:30:45.000000000",1016,473300.0]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1019,14800.050000000001]
["2020-02-21T04:31:00.000000000","2020-02-21T11:31:00.000000000",1018,474789.60000000003]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1017,472000.0]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1020,2985544.0]
["2020-02-21T04:31:15.000000000","2020-02-21T11:31:15.000000000",1133,946.8271]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1022,0.08222024]
["2020-02-21T04:31:30.000000000","2020-02-21T11:31:30.000000000",1130,815524332.2888]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1021,273.1266]
["2020-02-21T04:31:45.000000000","2020-02-21T11:31:45.000000000",1016,473200.0]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1019,14800.050000000001]
["2020-02-21T04:32:00.000000000","2020-02-21T11:32:00.000000000",1018,474793.8]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1017,472000.0]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1020,2985544.0]
["2020-02-21T04:32:15.000000000","2020-02-21T11:32:15.000000000",1133,946.9479]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1022,0.0644429]
["2020-02-21T04:32:30.000000000","2020-02-21T11:32:30.000000000",1130,816028292.116]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1021,273.2554]
["2020-02-21T04:32:45.000000000","2020-02-21T11:32:45.000000000",1016,473600.0]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1019,14800.050000000001]
["2020-02-21T04:33:00.000000000","2020-02-21T11:33:00.000000000",1018,474793.8]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1017,472000.0]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1020,2985544.0]
["2020-02-21T04:33:15.000000000","2020-02-21T11:33:15.000000000",1133,946.7292]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1022,0.0999976]
["2020-02-21T04:33:30.000000000","2020-02-21T11:33:30.000000000",1130,815292355.52]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1021,273.1621]
["2020-02-21T04:33:45.000000000","2020-02-21T11:33:45.000000000",1016,473500.0]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1019,14800.050000000001]
["2020-02-21T04:34:00.000000000","2020-02-21T11:34:00.000000000",1018,474737.5]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1017,472000.0]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1020,2985544.0]
["2020-02-21T04:34:15.000000000","2020-02-21T11:34:15.000000000",1133,946.6875]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1022,0.05333205]
["2020-02-21T04:34:30.000000000","2020-02-21T11:34:30.000000000",1130,815530900.4856]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1021,273.2132]
["2020-02-21T04:34:45.000000000","2020-02-21T11:34:45.000000000",1016,473600.0]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1019,14800.050000000001]
["2020-02-21T04:35:00.000000000","2020-02-21T11:35:00.000000000",1018,474670.8]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1017,472000.0]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1020,2985544.0]
["2020-02-21T04:35:15.000000000","2020-02-21T11:35:15.000000000",1133,946.4583]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1022,0.06888723]
["2020-02-21T04:35:30.000000000","2020-02-21T11:35:30.000000000",1130,815285787.3232]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1021,273.0401]
["2020-02-21T04:35:45.000000000","2020-02-21T11:35:45.000000000",1016,473300.0]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1019,14800.050000000001]
["2020-02-21T04:36:00.000000000","2020-02-21T11:36:00.000000000",1018,474341.7]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1017,472000.0]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1020,2985544.0]
["2020-02-21T04:36:15.000000000","2020-02-21T11:36:15.000000000",1133,946.5812]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1022,0.0355547]
["2020-02-21T04:36:30.000000000","2020-02-21T11:36:30.000000000",1130,815431481.8704]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1021,273.1622]
["2020-02-21T04:36:45.000000000","2020-02-21T11:36:45.000000000",1016,473600.0]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1019,14800.050000000001]
["2020-02-21T04:37:00.000000000","2020-02-21T11:37:00.000000000",1018,474735.4]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1017,472266.7]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1020,2985544.0]
["2020-02-21T04:37:15.000000000","2020-02-21T11:37:15.000000000",1133,947.0084]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1022,0.06666507]
["2020-02-21T04:37:30.000000000","2020-02-21T11:37:30.000000000",1130,815431481.8704]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1021,273.1977]
["2020-02-21T04:37:45.000000000","2020-02-21T11:37:45.000000000",1016,473600.0]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1019,14800.050000000001]
["2020-02-21T04:38:00.000000000","2020-02-21T11:38:00.000000000",1018,474525.0]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1017,472266.7]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1020,2985544.0]
["2020-02-21T04:38:15.000000000","2020-02-21T11:38:15.000000000",1133,946.6979]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1022,0.0]
["2020-02-21T04:38:30.000000000","2020-02-21T11:38:30.000000000",1130,815676893.5872]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1021,273.1223]
["2020-02-21T04:38:45.000000000","2020-02-21T11:38:45.000000000",1016,473800.0]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1019,14800.050000000001]
["2020-02-21T04:39:00.000000000","2020-02-21T11:39:00.000000000",1018,474600.0]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1017,472266.7]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1020,2985544.0]
["2020-02-21T04:39:15.000000000","2020-02-21T11:39:15.000000000",1133,946.8]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1022,0.06888723]
["2020-02-21T04:39:30.000000000","2020-02-21T11:39:30.000000000",1130,815378637.7416]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1021,273.1111]
["2020-02-21T04:39:45.000000000","2020-02-21T11:39:45.000000000",1016,473400.0]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1019,14800.050000000001]
["2020-02-21T04:40:00.000000000","2020-02-21T11:40:00.000000000",1018,474654.2]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1017,472000.0]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1020,2985544.0]
["2020-02-21T04:40:15.000000000","2020-02-21T11:40:15.000000000",1133,946.6417]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1022,0.04888771]
["2020-02-21T04:40:30.000000000","2020-02-21T11:40:30.000000000",1130,815888867.2112]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1021,273.0956]
["2020-02-21T04:40:45.000000000","2020-02-21T11:40:45.000000000",1016,473000.0]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1019,14800.050000000001]
["2020-02-21T04:41:00.000000000","2020-02-21T11:41:00.000000000",1018,474439.6]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1017,472000.0]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1020,2985544.0]
["2020-02-21T04:41:15.000000000","2020-02-21T11:41:15.000000000",1133,946.3021]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1022,0.08222024]
["2020-02-21T04:41:30.000000000","2020-02-21T11:41:30.000000000",1130,815120388.1856]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1021,273.0667]
["2020-02-21T04:41:45.000000000","2020-02-21T11:41:45.000000000",1016,473500.0]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1019,14800.050000000001]
["2020-02-21T04:42:00.000000000","2020-02-21T11:42:00.000000000",1018,475510.4]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1017,472000.0]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1020,2985544.0]
["2020-02-21T04:42:15.000000000","2020-02-21T11:42:15.000000000",1133,946.95]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1022,0.06666507]
["2020-02-21T04:42:30.000000000","2020-02-21T11:42:30.000000000",1130,814338175.6576]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1021,272.8847]
["2020-02-21T04:42:45.000000000","2020-02-21T11:42:45.000000000",1016,473400.0]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1019,14800.050000000001]
["2020-02-21T04:43:00.000000000","2020-02-21T11:43:00.000000000",1018,474543.8]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1017,472000.0]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1020,2985544.0]
["2020-02-21T04:43:15.000000000","2020-02-21T11:43:15.000000000",1133,946.4333]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1022,0.0355547]
["2020-02-21T04:43:30.000000000","2020-02-21T11:43:30.000000000",1130,815292654.0744]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1021,273.18]
["2020-02-21T04:43:45.000000000","2020-02-21T11:43:45.000000000",1016,473600.0]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1019,14800.050000000001]
["2020-02-21T04:44:00.000000000","2020-02-21T11:44:00.000000000",1018,474643.7]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1017,472000.0]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1020,2985544.0]
["2020-02-21T04:44:15.000000000","2020-02-21T11:44:15.000000000",1133,946.5479]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1022,0.06666507]
["2020-02-21T04:44:30.000000000","2020-02-21T11:44:30.000000000",1130,814636431.5032]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1021,272.9668]
["2020-02-21T04:44:45.000000000","2020-02-21T11:44:45.000000000",1016,473600.0]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1019,14800.050000000001]
["2020-02-21T04:45:00.000000000","2020-02-21T11:45:00.000000000",1018,474518.7]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1017,472000.0]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1020,2985544.0]
["2020-02-21T04:45:15.000000000","2020-02-21T11:45:15.000000000",1133,946.2625]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1022,0.06666507]
["2020-02-21T04:45:30.000000000","2020-02-21T11:45:30.000000000",1130,815120388.1856]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1021,273.0667]
["2020-02-21T04:45:45.000000000","2020-02-21T11:45:45.000000000",1016,473500.0]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1019,14800.050000000001]
["2020-02-21T04:46:00.000000000","2020-02-21T11:46:00.000000000",1018,474391.7]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1017,472000.0]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1020,2985544.0]
["2020-02-21T04:46:15.000000000","2020-02-21T11:46:15.000000000",1133,946.3521]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1022,0.04666555]
["2020-02-21T04:46:30.000000000","2020-02-21T11:46:30.000000000",1130,815193235.4592]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1021,273.0934]
["2020-02-21T04:46:45.000000000","2020-02-21T11:46:45.000000000",1016,473300.0]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1019,14800.050000000001]
["2020-02-21T04:47:00.000000000","2020-02-21T11:47:00.000000000",1018,475408.3]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1017,472000.0]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1020,2985544.0]
["2020-02-21T04:47:15.000000000","2020-02-21T11:47:15.000000000",1133,946.65]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1022,0.03333253]
["2020-02-21T04:47:30.000000000","2020-02-21T11:47:30.000000000",1130,814570152.4264]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1021,273.0113]
["2020-02-21T04:47:45.000000000","2020-02-21T11:47:45.000000000",1016,472900.0]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1019,14800.050000000001]
["2020-02-21T04:48:00.000000000","2020-02-21T11:48:00.000000000",1018,474539.60000000003]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1017,472000.0]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1020,2985544.0]
["2020-02-21T04:48:15.000000000","2020-02-21T11:48:15.000000000",1133,946.2833]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1022,0.05110988]
["2020-02-21T04:48:30.000000000","2020-02-21T11:48:30.000000000",1130,814815265.5888]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1021,273.0601]
["2020-02-21T04:48:45.000000000","2020-02-21T11:48:45.000000000",1016,473200.0]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1019,14800.050000000001]
["2020-02-21T04:49:00.000000000","2020-02-21T11:49:00.000000000",1018,474187.5]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1017,472000.0]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1020,2985544.0]
["2020-02-21T04:49:15.000000000","2020-02-21T11:49:15.000000000",1133,946.1313]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1022,0.05110988]
["2020-02-21T04:49:30.000000000","2020-02-21T11:49:30.000000000",1130,814477003.4536]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1021,272.9024]
["2020-02-21T04:49:45.000000000","2020-02-21T11:49:45.000000000",1016,472900.0]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1019,14800.050000000001]
["2020-02-21T04:50:00.000000000","2020-02-21T11:50:00.000000000",1018,474316.7]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1017,472000.0]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1020,2985544.0]
["2020-02-21T04:50:15.000000000","2020-02-21T11:50:15.000000000",1133,946.3875]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1022,0.06666507]
["2020-02-21T04:50:30.000000000","2020-02-21T11:50:30.000000000",1130,814371315.196]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1021,272.8714]
["2020-02-21T04:50:45.000000000","2020-02-21T11:50:45.000000000",1016,472900.0]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1019,14800.050000000001]
["2020-02-21T04:51:00.000000000","2020-02-21T11:51:00.000000000",1018,474243.7]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1017,472000.0]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1020,2985544.0]
["2020-02-21T04:51:15.000000000","2020-02-21T11:51:15.000000000",1133,946.2417]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1022,0.06888723]
["2020-02-21T04:51:30.000000000","2020-02-21T11:51:30.000000000",1130,814503873.3496]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1021,272.7315]
["2020-02-21T04:51:45.000000000","2020-02-21T11:51:45.000000000",1016,472400.0]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1019,14800.050000000001]
["2020-02-21T04:52:00.000000000","2020-02-21T11:52:00.000000000",1018,474247.9]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1017,472000.0]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1020,2985544.0]
["2020-02-21T04:52:15.000000000","2020-02-21T11:52:15.000000000",1133,946.3625]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1022,0.0999976]
["2020-02-21T04:52:30.000000000","2020-02-21T11:52:30.000000000",1130,814821833.7856]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1021,272.8092]
["2020-02-21T04:52:45.000000000","2020-02-21T11:52:45.000000000",1016,472500.0]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1019,14800.050000000001]
["2020-02-21T04:53:00.000000000","2020-02-21T11:53:00.000000000",1018,474114.6]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1017,472000.0]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1020,2985544.0]
["2020-02-21T04:53:15.000000000","2020-02-21T11:53:15.000000000",1133,946.1229]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1022,0.05333205]
["2020-02-21T04:53:30.000000000","2020-02-21T11:53:30.000000000",1130,814291601.1712]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1021,272.9024]
["2020-02-21T04:53:45.000000000","2020-02-21T11:53:45.000000000",1016,472600.0]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1019,14800.050000000001]
["2020-02-21T04:54:00.000000000","2020-02-21T11:54:00.000000000",1018,474314.6]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1017,472000.0]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1020,2985544.0]
["2020-02-21T04:54:15.000000000","2020-02-21T11:54:15.000000000",1133,946.4292]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1022,0.08444241]
["2020-02-21T04:54:30.000000000","2020-02-21T11:54:30.000000000",1130,814530444.6912]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1021,272.7404]
["2020-02-21T04:54:45.000000000","2020-02-21T11:54:45.000000000",1016,472800.0]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1019,14800.050000000001]
["2020-02-21T04:55:00.000000000","2020-02-21T11:55:00.000000000",1018,474272.89999999997]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1017,472000.0]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1020,2985544.0]
["2020-02-21T04:55:15.000000000","2020-02-21T11:55:15.000000000",1133,946.2354]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1022,0.03111036]
["2020-02-21T04:55:30.000000000","2020-02-21T11:55:30.000000000",1130,814199049.3072]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1021,272.7071]
["2020-02-21T04:55:45.000000000","2020-02-21T11:55:45.000000000",1016,472500.0]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1019,14800.050000000001]
["2020-02-21T04:56:00.000000000","2020-02-21T11:56:00.000000000",1018,474489.6]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1017,472000.0]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1020,2985544.0]
["2020-02-21T04:56:15.000000000","2020-02-21T11:56:15.000000000",1133,946.1229]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1022,0.0]
["2020-02-21T04:56:30.000000000","2020-02-21T11:56:30.000000000",1130,814537012.888]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1021,272.8093]
["2020-02-21T04:56:45.000000000","2020-02-21T11:56:45.000000000",1016,472800.0]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1019,14800.050000000001]
["2020-02-21T04:57:00.000000000","2020-02-21T11:57:00.000000000",1018,474156.3]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1017,472000.0]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1020,2985544.0]
["2020-02-21T04:57:15.000000000","2020-02-21T11:57:15.000000000",1133,946.1333]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1022,0.08444241]
["2020-02-21T04:57:30.000000000","2020-02-21T11:57:30.000000000",1130,814411022.9312]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1021,272.6427]
["2020-02-21T04:57:45.000000000","2020-02-21T11:57:45.000000000",1016,472600.0]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1019,14800.050000000001]
["2020-02-21T04:58:00.000000000","2020-02-21T11:58:00.000000000",1018,474114.6]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1017,472000.0]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1020,2985544.0]
["2020-02-21T04:58:15.000000000","2020-02-21T11:58:15.000000000",1133,946.0313]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1022,0.03333253]
["2020-02-21T04:58:30.000000000","2020-02-21T11:58:30.000000000",1130,814543581.0848]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1021,272.8248]
["2020-02-21T04:58:45.000000000","2020-02-21T11:58:45.000000000",1016,472500.0]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1019,14800.050000000001]
["2020-02-21T04:59:00.000000000","2020-02-21T11:59:00.000000000",1018,475800.0]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1017,472000.0]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1020,2985544.0]
["2020-02-21T04:59:15.000000000","2020-02-21T11:59:15.000000000",1133,947.6812]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1022,0.0999976]
["2020-02-21T04:59:30.000000000","2020-02-21T11:59:30.000000000",1130,814139338.4272]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1021,272.5161]
["2020-02-21T04:59:45.000000000","2020-02-21T11:59:45.000000000",1016,472300.0]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1019,14800.050000000001]
["2020-02-21T05:00:00.000000000","2020-02-21T12:00:00.000000000",1018,474568.8]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1017,472000.0]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1020,2985544.0]
["2020-02-21T05:00:15.000000000","2020-02-21T12:00:15.000000000",1133,947.0562]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1022,0.08222024]
["2020-02-21T05:00:30.000000000","2020-02-21T12:00:30.000000000",1130,813503119.0008]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1021,272.4539]
["2020-02-21T05:00:45.000000000","2020-02-21T12:00:45.000000000",1016,471800.0]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1019,14800.050000000001]
["2020-02-21T05:01:00.000000000","2020-02-21T12:01:00.000000000",1018,473797.9]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1017,472000.0]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1020,2985544.0]
["2020-02-21T05:01:15.000000000","2020-02-21T12:01:15.000000000",1133,945.4188]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1022,0.06666507]
["2020-02-21T05:01:30.000000000","2020-02-21T12:01:30.000000000",1130,813343989.5056]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1021,272.3918]
["2020-02-21T05:01:45.000000000","2020-02-21T12:01:45.000000000",1016,471600.0]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1019,14800.050000000001]
["2020-02-21T05:02:00.000000000","2020-02-21T12:02:00.000000000",1018,473052.1]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1017,471733.3]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1020,2985544.0]
["2020-02-21T05:02:15.000000000","2020-02-21T12:02:15.000000000",1133,944.85]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1022,0.0999976]
["2020-02-21T05:02:30.000000000","2020-02-21T12:02:30.000000000",1130,813118879.488]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1021,272.5317]
["2020-02-21T05:02:45.000000000","2020-02-21T12:02:45.000000000",1016,472200.0]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1019,14800.050000000001]
["2020-02-21T05:03:00.000000000","2020-02-21T12:03:00.000000000",1018,473864.6]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1017,472000.0]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1020,2985544.0]
["2020-02-21T05:03:15.000000000","2020-02-21T12:03:15.000000000",1133,945.1896]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1022,0.0999976]
["2020-02-21T05:03:30.000000000","2020-02-21T12:03:30.000000000",1130,812939746.848]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1021,272.2609]
["2020-02-21T05:03:45.000000000","2020-02-21T12:03:45.000000000",1016,472000.0]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1019,14800.050000000001]
["2020-02-21T05:04:00.000000000","2020-02-21T12:04:00.000000000",1018,475302.1]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1017,472000.0]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1020,2985544.0]
["2020-02-21T05:04:15.000000000","2020-02-21T12:04:15.000000000",1133,945.7521]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1022,0.01777735]
["2020-02-21T05:04:30.000000000","2020-02-21T12:04:30.000000000",1130,812939448.2936]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1021,272.3141]
["2020-02-21T05:04:45.000000000","2020-02-21T12:04:45.000000000",1016,471900.0]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1019,14800.050000000001]
["2020-02-21T05:05:00.000000000","2020-02-21T12:05:00.000000000",1018,474643.7]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1017,472000.0]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1020,2985544.0]
["2020-02-21T05:05:15.000000000","2020-02-21T12:05:15.000000000",1133,945.6729]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1022,0.08444241]
["2020-02-21T05:05:30.000000000","2020-02-21T12:05:30.000000000",1130,812999457.728]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1021,272.3276]
["2020-02-21T05:05:45.000000000","2020-02-21T12:05:45.000000000",1016,471700.0]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1019,14800.050000000001]
["2020-02-21T05:06:00.000000000","2020-02-21T12:06:00.000000000",1018,472893.7]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1017,470266.7]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1020,2985544.0]
["2020-02-21T05:06:15.000000000","2020-02-21T12:06:15.000000000",1133,943.225]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1022,0.04888771]
["2020-02-21T05:06:30.000000000","2020-02-21T12:06:30.000000000",1130,812369507.944]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1021,272.1588]
["2020-02-21T05:06:45.000000000","2020-02-21T12:06:45.000000000",1016,471500.0]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1019,14800.050000000001]
["2020-02-21T05:07:00.000000000","2020-02-21T12:07:00.000000000",1018,472852.10000000003]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1017,470266.7]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1020,2985544.0]
["2020-02-21T05:07:15.000000000","2020-02-21T12:07:15.000000000",1133,943.1334]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1022,0.03333253]
["2020-02-21T05:07:30.000000000","2020-02-21T12:07:30.000000000",1130,812548640.584]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1021,272.1077]
["2020-02-21T05:07:45.000000000","2020-02-21T12:07:45.000000000",1016,471300.0]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1019,14800.050000000001]
["2020-02-21T05:08:00.000000000","2020-02-21T12:08:00.000000000",1018,472952.1]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1017,470000.0]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1020,2985544.0]
["2020-02-21T05:08:15.000000000","2020-02-21T12:08:15.000000000",1133,942.7396]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1022,0.06888723]
["2020-02-21T05:08:30.000000000","2020-02-21T12:08:30.000000000",1130,812336368.4056]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1021,272.0988]
["2020-02-21T05:08:45.000000000","2020-02-21T12:08:45.000000000",1016,471100.0]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1019,14800.050000000001]
["2020-02-21T05:09:00.000000000","2020-02-21T12:09:00.000000000",1018,472429.19999999995]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1017,470000.0]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1020,2985544.0]
["2020-02-21T05:09:15.000000000","2020-02-21T12:09:15.000000000",1133,942.5187]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1022,0.0999976]
["2020-02-21T05:09:30.000000000","2020-02-21T12:09:30.000000000",1130,811746424.9112]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1021,271.8613]
["2020-02-21T05:09:45.000000000","2020-02-21T12:09:45.000000000",1016,471500.0]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1019,14800.050000000001]
["2020-02-21T05:10:00.000000000","2020-02-21T12:10:00.000000000",1018,472825.0]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1017,470000.0]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1020,2985544.0]
["2020-02-21T05:10:15.000000000","2020-02-21T12:10:15.000000000",1133,942.875]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1022,0.0355547]
["2020-02-21T05:10:30.000000000","2020-02-21T12:10:30.000000000",1130,812256952.9352]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1021,271.9345]
["2020-02-21T05:10:45.000000000","2020-02-21T12:10:45.000000000",1016,471300.0]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1019,14800.050000000001]
["2020-02-21T05:11:00.000000000","2020-02-21T12:11:00.000000000",1018,472920.8]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1017,470000.0]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1020,2985544.0]
["2020-02-21T05:11:15.000000000","2020-02-21T12:11:15.000000000",1133,942.9146]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1022,0.0]
["2020-02-21T05:11:30.000000000","2020-02-21T12:11:30.000000000",1130,812283822.8312]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1021,271.9057]
["2020-02-21T05:11:45.000000000","2020-02-21T12:11:45.000000000",1016,471300.0]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1019,14800.050000000001]
["2020-02-21T05:12:00.000000000","2020-02-21T12:12:00.000000000",1018,472577.1]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1017,470000.0]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1020,2985544.0]
["2020-02-21T05:12:15.000000000","2020-02-21T12:12:15.000000000",1133,942.7083]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1022,0.0999976]
["2020-02-21T05:12:30.000000000","2020-02-21T12:12:30.000000000",1130,812157534.32]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1021,272.0789]
["2020-02-21T05:12:45.000000000","2020-02-21T12:12:45.000000000",1016,471100.0]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1019,14800.050000000001]
["2020-02-21T05:13:00.000000000","2020-02-21T12:13:00.000000000",1018,472600.0]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1017,470000.0]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1020,2985544.0]
["2020-02-21T05:13:15.000000000","2020-02-21T12:13:15.000000000",1133,942.5562]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1022,0.03333253]
["2020-02-21T05:13:30.000000000","2020-02-21T12:13:30.000000000",1130,811978700.2344]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1021,271.737]
["2020-02-21T05:13:45.000000000","2020-02-21T12:13:45.000000000",1016,471300.0]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1019,14800.050000000001]
["2020-02-21T05:14:00.000000000","2020-02-21T12:14:00.000000000",1018,472554.19999999995]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1017,470000.0]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1020,2985544.0]
["2020-02-21T05:14:15.000000000","2020-02-21T12:14:15.000000000",1133,942.6542]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1022,0.06666507]
["2020-02-21T05:14:30.000000000","2020-02-21T12:14:30.000000000",1130,812336666.96]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1021,271.9034]
["2020-02-21T05:14:45.000000000","2020-02-21T12:14:45.000000000",1016,470600.0]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1019,14800.050000000001]
["2020-02-21T05:15:00.000000000","2020-02-21T12:15:00.000000000",1018,472539.60000000003]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1017,470000.0]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1020,2985544.0]
["2020-02-21T05:15:15.000000000","2020-02-21T12:15:15.000000000",1133,942.0542]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1022,0.04666555]
["2020-02-21T05:15:30.000000000","2020-02-21T12:15:30.000000000",1130,811348750.4504]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1021,271.8524]
["2020-02-21T05:15:45.000000000","2020-02-21T12:15:45.000000000",1016,471600.0]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1019,14800.050000000001]
["2020-02-21T05:16:00.000000000","2020-02-21T12:16:00.000000000",1018,472375.0]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1017,470000.0]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1020,2985544.0]
["2020-02-21T05:16:15.000000000","2020-02-21T12:16:15.000000000",1133,942.3292]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1022,0.03333253]
["2020-02-21T05:16:30.000000000","2020-02-21T12:16:30.000000000",1130,811554454.432]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1021,271.7747]
["2020-02-21T05:16:45.000000000","2020-02-21T12:16:45.000000000",1016,471100.0]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1019,14800.050000000001]
["2020-02-21T05:17:00.000000000","2020-02-21T12:17:00.000000000",1018,472116.69999999995]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1017,470000.0]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1020,2985544.0]
["2020-02-21T05:17:15.000000000","2020-02-21T12:17:15.000000000",1133,943.4438]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1022,0.0999976]
["2020-02-21T05:17:30.000000000","2020-02-21T12:17:30.000000000",1130,811329045.86]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1021,271.808]
["2020-02-21T05:17:45.000000000","2020-02-21T12:17:45.000000000",1016,471300.0]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1019,14800.050000000001]
["2020-02-21T05:18:00.000000000","2020-02-21T12:18:00.000000000",1018,472168.8]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1017,470000.0]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1020,2985544.0]
["2020-02-21T05:18:15.000000000","2020-02-21T12:18:15.000000000",1133,942.0938]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1022,0.06666507]
["2020-02-21T05:18:30.000000000","2020-02-21T12:18:30.000000000",1130,811355617.2016]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1021,271.8147]
["2020-02-21T05:18:45.000000000","2020-02-21T12:18:45.000000000",1016,471300.0]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1019,14800.050000000001]
["2020-02-21T05:19:00.000000000","2020-02-21T12:19:00.000000000",1018,472089.60000000003]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1017,470000.0]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1020,2985544.0]
["2020-02-21T05:19:15.000000000","2020-02-21T12:19:15.000000000",1133,943.3146]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1022,0.04888771]
["2020-02-21T05:19:30.000000000","2020-02-21T12:19:30.000000000",1130,811203055.9032]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1021,271.6948]
["2020-02-21T05:19:45.000000000","2020-02-21T12:19:45.000000000",1016,471200.0]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1019,14800.050000000001]
["2020-02-21T05:20:00.000000000","2020-02-21T12:20:00.000000000",1018,473231.3]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1017,470000.0]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1020,2985544.0]
["2020-02-21T05:20:15.000000000","2020-02-21T12:20:15.000000000",1133,942.5792]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1022,0.06888723]
["2020-02-21T05:20:30.000000000","2020-02-21T12:20:30.000000000",1130,811262766.7832]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1021,271.7614]
["2020-02-21T05:20:45.000000000","2020-02-21T12:20:45.000000000",1016,471200.0]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1019,14800.050000000001]
["2020-02-21T05:21:00.000000000","2020-02-21T12:21:00.000000000",1018,472212.5]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1017,470000.0]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1020,2985544.0]
["2020-02-21T05:21:15.000000000","2020-02-21T12:21:15.000000000",1133,942.1187]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1022,0.0355547]
["2020-02-21T05:21:30.000000000","2020-02-21T12:21:30.000000000",1130,811653873.0472]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1021,271.7369]
["2020-02-21T05:21:45.000000000","2020-02-21T12:21:45.000000000",1016,471100.0]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1019,14800.050000000001]
["2020-02-21T05:22:00.000000000","2020-02-21T12:22:00.000000000",1018,472595.8]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1017,470000.0]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1020,2985544.0]
["2020-02-21T05:22:15.000000000","2020-02-21T12:22:15.000000000",1133,943.425]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1022,0.05333205]
["2020-02-21T05:22:30.000000000","2020-02-21T12:22:30.000000000",1130,811196487.7064]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1021,271.6615]
["2020-02-21T05:22:45.000000000","2020-02-21T12:22:45.000000000",1016,471000.0]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1019,14800.050000000001]
["2020-02-21T05:23:00.000000000","2020-02-21T12:23:00.000000000",1018,472072.9]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1017,470000.0]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1020,2985544.0]
["2020-02-21T05:23:15.000000000","2020-02-21T12:23:15.000000000",1133,943.3375]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1022,0.05110988]
["2020-02-21T05:23:30.000000000","2020-02-21T12:23:30.000000000",1130,811083634.1432]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1021,271.5793]
["2020-02-21T05:23:45.000000000","2020-02-21T12:23:45.000000000",1016,470500.0]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1019,14800.050000000001]
["2020-02-21T05:24:00.000000000","2020-02-21T12:24:00.000000000",1018,473770.8]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1017,470000.0]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1020,2985544.0]
["2020-02-21T05:24:15.000000000","2020-02-21T12:24:15.000000000",1133,943.8583]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1022,0.01777735]
["2020-02-21T05:24:30.000000000","2020-02-21T12:24:30.000000000",1130,810904800.0576]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1021,271.6482]
["2020-02-21T05:24:45.000000000","2020-02-21T12:24:45.000000000",1016,471100.0]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1019,14800.050000000001]
["2020-02-21T05:25:00.000000000","2020-02-21T12:25:00.000000000",1018,472556.2]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1017,470000.0]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1020,2985544.0]
["2020-02-21T05:25:15.000000000","2020-02-21T12:25:15.000000000",1133,943.4396]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1022,0.04888771]
["2020-02-21T05:25:30.000000000","2020-02-21T12:25:30.000000000",1130,811057361.356]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1021,271.6615]
["2020-02-21T05:25:45.000000000","2020-02-21T12:25:45.000000000",1016,470800.0]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1019,14800.050000000001]
["2020-02-21T05:26:00.000000000","2020-02-21T12:26:00.000000000",1018,472697.9]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1017,470000.0]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1020,2985544.0]
["2020-02-21T05:26:15.000000000","2020-02-21T12:26:15.000000000",1133,942.3042]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1022,0.04888771]
["2020-02-21T05:26:30.000000000","2020-02-21T12:26:30.000000000",1130,811216490.8512]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1021,271.7081]
["2020-02-21T05:26:45.000000000","2020-02-21T12:26:45.000000000",1016,470900.0]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1019,14800.050000000001]
["2020-02-21T05:27:00.000000000","2020-02-21T12:27:00.000000000",1018,473391.7]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1017,470000.0]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1020,2985544.0]
["2020-02-21T05:27:15.000000000","2020-02-21T12:27:15.000000000",1133,943.875]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1022,0.05110988]
["2020-02-21T05:27:30.000000000","2020-02-21T12:27:30.000000000",1130,810493989.2032]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1021,271.4661]
["2020-02-21T05:27:45.000000000","2020-02-21T12:27:45.000000000",1016,470600.0]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1019,14800.050000000001]
["2020-02-21T05:28:00.000000000","2020-02-21T12:28:00.000000000",1018,473822.9]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1017,470000.0]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1020,2985544.0]
["2020-02-21T05:28:15.000000000","2020-02-21T12:28:15.000000000",1133,943.9188]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1022,0.08222024]
["2020-02-21T05:28:30.000000000","2020-02-21T12:28:30.000000000",1130,810520560.5448]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1021,271.5283]
["2020-02-21T05:28:45.000000000","2020-02-21T12:28:45.000000000",1016,470900.0]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1019,14800.050000000001]
["2020-02-21T05:29:00.000000000","2020-02-21T12:29:00.000000000",1018,473739.6]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1017,470000.0]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1020,2985544.0]
["2020-02-21T05:29:15.000000000","2020-02-21T12:29:15.000000000",1133,943.6333]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1022,0.0355547]
["2020-02-21T05:29:30.000000000","2020-02-21T12:29:30.000000000",1130,810295151.9728]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1021,271.3818]
["2020-02-21T05:29:45.000000000","2020-02-21T12:29:45.000000000",1016,470700.0]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1019,14800.050000000001]
["2020-02-21T05:30:00.000000000","2020-02-21T12:30:00.000000000",1018,473108.3]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1017,470000.0]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1020,2985544.0]
["2020-02-21T05:30:15.000000000","2020-02-21T12:30:15.000000000",1133,943.8208]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1022,0.03111036]
["2020-02-21T05:30:30.000000000","2020-02-21T12:30:30.000000000",1130,810434278.3232]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1021,271.5438]
["2020-02-21T05:30:45.000000000","2020-02-21T12:30:45.000000000",1016,470800.0]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1019,14800.050000000001]
["2020-02-21T05:31:00.000000000","2020-02-21T12:31:00.000000000",1018,473743.7]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1017,470000.0]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1020,2985544.0]
["2020-02-21T05:31:15.000000000","2020-02-21T12:31:15.000000000",1133,943.8104]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1022,0.01555518]
["2020-02-21T05:31:30.000000000","2020-02-21T12:31:30.000000000",1130,810540265.1352]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1021,271.5016]
["2020-02-21T05:31:45.000000000","2020-02-21T12:31:45.000000000",1016,470300.0]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1019,14800.050000000001]
["2020-02-21T05:32:00.000000000","2020-02-21T12:32:00.000000000",1018,473887.5]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1017,470000.0]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1020,2985544.0]
["2020-02-21T05:32:15.000000000","2020-02-21T12:32:15.000000000",1133,943.9146]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1022,0.06888723]
["2020-02-21T05:32:30.000000000","2020-02-21T12:32:30.000000000",1130,810613112.4088]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1021,271.3684]
["2020-02-21T05:32:45.000000000","2020-02-21T12:32:45.000000000",1016,470300.0]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1019,14800.050000000001]
["2020-02-21T05:33:00.000000000","2020-02-21T12:33:00.000000000",1018,473125.0]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1017,470000.0]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1020,2985544.0]
["2020-02-21T05:33:15.000000000","2020-02-21T12:33:15.000000000",1133,942.5125]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1022,0.03333253]
["2020-02-21T05:33:30.000000000","2020-02-21T12:33:30.000000000",1130,810759105.5104]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1021,271.5438]
["2020-02-21T05:33:45.000000000","2020-02-21T12:33:45.000000000",1016,470600.0]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1019,14800.050000000001]
["2020-02-21T05:34:00.000000000","2020-02-21T12:34:00.000000000",1018,473822.9]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1017,470000.0]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1020,2985544.0]
["2020-02-21T05:34:15.000000000","2020-02-21T12:34:15.000000000",1133,943.7125]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1022,0.0355547]
["2020-02-21T05:34:30.000000000","2020-02-21T12:34:30.000000000",1130,810361431.0496]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1021,271.6415]
["2020-02-21T05:34:45.000000000","2020-02-21T12:34:45.000000000",1016,471200.0]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1019,14800.050000000001]
["2020-02-21T05:35:00.000000000","2020-02-21T12:35:00.000000000",1018,472447.9]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1017,470000.0]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1020,2985544.0]
["2020-02-21T05:35:15.000000000","2020-02-21T12:35:15.000000000",1133,942.5438]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1022,0.06666507]
["2020-02-21T05:35:30.000000000","2020-02-21T12:35:30.000000000",1130,811753590.2168]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1021,271.8591]
["2020-02-21T05:35:45.000000000","2020-02-21T12:35:45.000000000",1016,470900.0]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1019,14800.050000000001]
["2020-02-21T05:36:00.000000000","2020-02-21T12:36:00.000000000",1018,473466.7]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1017,470000.0]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1020,2985544.0]
["2020-02-21T05:36:15.000000000","2020-02-21T12:36:15.000000000",1133,942.5229]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1022,0.05110988]
["2020-02-21T05:36:30.000000000","2020-02-21T12:36:30.000000000",1130,810871660.5192]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1021,271.6615]
["2020-02-21T05:36:45.000000000","2020-02-21T12:36:45.000000000",1016,471000.0]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1019,14800.050000000001]
["2020-02-21T05:37:00.000000000","2020-02-21T12:37:00.000000000",1018,472125.0]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1017,470000.0]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1020,2985544.0]
["2020-02-21T05:37:15.000000000","2020-02-21T12:37:15.000000000",1133,942.1938]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1022,0.08444241]
["2020-02-21T05:37:30.000000000","2020-02-21T12:37:30.000000000",1130,811196487.7064]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1021,271.6615]
["2020-02-21T05:37:45.000000000","2020-02-21T12:37:45.000000000",1016,470900.0]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1019,14800.050000000001]
["2020-02-21T05:38:00.000000000","2020-02-21T12:38:00.000000000",1018,473025.0]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1017,470000.0]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1020,2985544.0]
["2020-02-21T05:38:15.000000000","2020-02-21T12:38:15.000000000",1133,943.7417]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1022,0.03111036]
["2020-02-21T05:38:30.000000000","2020-02-21T12:38:30.000000000",1130,810513992.348]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1021,271.4949]
["2020-02-21T05:38:45.000000000","2020-02-21T12:38:45.000000000",1016,470600.0]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1019,14800.050000000001]
["2020-02-21T05:39:00.000000000","2020-02-21T12:39:00.000000000",1018,472366.69999999995]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1017,470000.0]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1020,2985544.0]
["2020-02-21T05:39:15.000000000","2020-02-21T12:39:15.000000000",1133,942.1146]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1022,0.08444241]
["2020-02-21T05:39:30.000000000","2020-02-21T12:39:30.000000000",1130,810719099.2208]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1021,271.5948]
["2020-02-21T05:39:45.000000000","2020-02-21T12:39:45.000000000",1016,470800.0]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1019,14800.050000000001]
["2020-02-21T05:40:00.000000000","2020-02-21T12:40:00.000000000",1018,473329.2]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1017,470000.0]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1020,2985544.0]
["2020-02-21T05:40:15.000000000","2020-02-21T12:40:15.000000000",1133,943.675]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1022,0.0355547]
["2020-02-21T05:40:30.000000000","2020-02-21T12:40:30.000000000",1130,810208869.7512]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1021,271.344]
["2020-02-21T05:40:45.000000000","2020-02-21T12:40:45.000000000",1016,470600.0]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1019,14800.050000000001]
["2020-02-21T05:41:00.000000000","2020-02-21T12:41:00.000000000",1018,473739.6]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1017,470000.0]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1020,2985544.0]
["2020-02-21T05:41:15.000000000","2020-02-21T12:41:15.000000000",1133,942.4417]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1022,0.01555518]
["2020-02-21T05:41:30.000000000","2020-02-21T12:41:30.000000000",1130,810473986.0584]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1021,271.5105]
["2020-02-21T05:41:45.000000000","2020-02-21T12:41:45.000000000",1016,470100.0]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1019,14800.050000000001]
["2020-02-21T05:42:00.000000000","2020-02-21T12:42:00.000000000",1018,473437.5]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1017,470000.0]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1020,2985544.0]
["2020-02-21T05:42:15.000000000","2020-02-21T12:42:15.000000000",1133,943.9604]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1022,0.06666507]
["2020-02-21T05:42:30.000000000","2020-02-21T12:42:30.000000000",1130,810566836.4768]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1021,271.3684]
["2020-02-21T05:42:45.000000000","2020-02-21T12:42:45.000000000",1016,470700.0]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1019,14800.050000000001]
["2020-02-21T05:43:00.000000000","2020-02-21T12:43:00.000000000",1018,473945.80000000005]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1017,470000.0]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1020,2985544.0]
["2020-02-21T05:43:15.000000000","2020-02-21T12:43:15.000000000",1133,942.5625]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1022,0.04888771]
["2020-02-21T05:43:30.000000000","2020-02-21T12:43:30.000000000",1130,810672823.2888]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1021,271.5416]
["2020-02-21T05:43:45.000000000","2020-02-21T12:43:45.000000000",1016,470800.0]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1019,14800.050000000001]
["2020-02-21T05:44:00.000000000","2020-02-21T12:44:00.000000000",1018,471681.2]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1017,470000.0]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1020,2985544.0]
["2020-02-21T05:44:15.000000000","2020-02-21T12:44:15.000000000",1133,941.875]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1022,0.05333205]
["2020-02-21T05:44:30.000000000","2020-02-21T12:44:30.000000000",1130,810593407.8184]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1021,271.6793]
["2020-02-21T05:44:45.000000000","2020-02-21T12:44:45.000000000",1016,471100.0]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1019,14800.050000000001]
["2020-02-21T05:45:00.000000000","2020-02-21T12:45:00.000000000",1018,473479.2]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1017,470000.0]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1020,2985544.0]
["2020-02-21T05:45:15.000000000","2020-02-21T12:45:15.000000000",1133,943.9604]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1022,0.04888771]
["2020-02-21T05:45:30.000000000","2020-02-21T12:45:30.000000000",1130,810858524.1256]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1021,271.5771]
["2020-02-21T05:45:45.000000000","2020-02-21T12:45:45.000000000",1016,470800.0]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1019,14800.050000000001]
["2020-02-21T05:46:00.000000000","2020-02-21T12:46:00.000000000",1018,473845.8]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1017,470000.0]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1020,2985544.0]
["2020-02-21T05:46:15.000000000","2020-02-21T12:46:15.000000000",1133,942.5854]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1022,0.03111036]
["2020-02-21T05:46:30.000000000","2020-02-21T12:46:30.000000000",1130,810606544.212]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1021,271.5128]
["2020-02-21T05:46:45.000000000","2020-02-21T12:46:45.000000000",1016,470200.0]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1019,14800.050000000001]
["2020-02-21T05:47:00.000000000","2020-02-21T12:47:00.000000000",1018,473375.0]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1017,470000.0]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1020,2985544.0]
["2020-02-21T05:47:15.000000000","2020-02-21T12:47:15.000000000",1133,942.225]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1022,0.0]
["2020-02-21T05:47:30.000000000","2020-02-21T12:47:30.000000000",1130,810553401.5288]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1021,271.4795]
["2020-02-21T05:47:45.000000000","2020-02-21T12:47:45.000000000",1016,470500.0]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1019,14800.050000000001]
["2020-02-21T05:48:00.000000000","2020-02-21T12:48:00.000000000",1018,473681.2]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1017,470000.0]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1020,2985544.0]
["2020-02-21T05:48:15.000000000","2020-02-21T12:48:15.000000000",1133,943.5646]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1022,0.01777735]
["2020-02-21T05:48:30.000000000","2020-02-21T12:48:30.000000000",1130,810102882.9392]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1021,272.0411]
["2020-02-21T05:48:45.000000000","2020-02-21T12:48:45.000000000",1016,472900.0]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1019,14800.050000000001]
["2020-02-21T05:49:00.000000000","2020-02-21T12:49:00.000000000",1018,473989.6]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1017,472000.0]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1020,2985544.0]
["2020-02-21T05:49:15.000000000","2020-02-21T12:49:15.000000000",1133,946.8167]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1022,0.03111036]
["2020-02-21T05:49:30.000000000","2020-02-21T12:49:30.000000000",1130,813390265.4376]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1021,272.4984]
["2020-02-21T05:49:45.000000000","2020-02-21T12:49:45.000000000",1016,472800.0]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1019,14800.050000000001]
["2020-02-21T05:50:00.000000000","2020-02-21T12:50:00.000000000",1018,475658.3]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1017,472000.0]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1020,2985544.0]
["2020-02-21T05:50:15.000000000","2020-02-21T12:50:15.000000000",1133,947.4417]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1022,0.03111036]
["2020-02-21T05:50:30.000000000","2020-02-21T12:50:30.000000000",1130,813940202.6424]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1021,272.6094]
["2020-02-21T05:50:45.000000000","2020-02-21T12:50:45.000000000",1016,473000.0]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1019,14800.050000000001]
["2020-02-21T05:51:00.000000000","2020-02-21T12:51:00.000000000",1018,475697.9]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1017,472000.0]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1020,2985544.0]
["2020-02-21T05:51:15.000000000","2020-02-21T12:51:15.000000000",1133,947.5875]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1022,0.04888771]
["2020-02-21T05:51:30.000000000","2020-02-21T12:51:30.000000000",1130,814079627.5472]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1021,272.6982]
["2020-02-21T05:51:45.000000000","2020-02-21T12:51:45.000000000",1016,473000.0]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1019,14800.050000000001]
["2020-02-21T05:52:00.000000000","2020-02-21T12:52:00.000000000",1018,475700.0]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1017,472000.0]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1020,2985544.0]
["2020-02-21T05:52:15.000000000","2020-02-21T12:52:15.000000000",1133,947.5104]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1022,0.0]
["2020-02-21T05:52:30.000000000","2020-02-21T12:52:30.000000000",1130,813840784.0272]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1021,272.5406]
["2020-02-21T05:52:45.000000000","2020-02-21T12:52:45.000000000",1016,472800.0]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1019,14800.050000000001]
["2020-02-21T05:53:00.000000000","2020-02-21T12:53:00.000000000",1018,475239.6]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1017,472000.0]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1020,2985544.0]
["2020-02-21T05:53:15.000000000","2020-02-21T12:53:15.000000000",1133,947.4542]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1022,0.03333253]
["2020-02-21T05:53:30.000000000","2020-02-21T12:53:30.000000000",1130,813834215.8304]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1021,272.7226]
["2020-02-21T05:53:45.000000000","2020-02-21T12:53:45.000000000",1016,472600.0]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1019,14800.050000000001]
["2020-02-21T05:54:00.000000000","2020-02-21T12:54:00.000000000",1018,475372.9]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1017,472000.0]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1020,2985544.0]
["2020-02-21T05:54:15.000000000","2020-02-21T12:54:15.000000000",1133,947.5896]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1022,0.05110988]
["2020-02-21T05:54:30.000000000","2020-02-21T12:54:30.000000000",1130,813953637.5904]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1021,272.6937]
["2020-02-21T05:54:45.000000000","2020-02-21T12:54:45.000000000",1016,472600.0]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1019,14800.050000000001]
["2020-02-21T05:55:00.000000000","2020-02-21T12:55:00.000000000",1018,475695.80000000005]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1017,472000.0]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1020,2985544.0]
["2020-02-21T05:55:15.000000000","2020-02-21T12:55:15.000000000",1133,945.8312]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1022,0.01777735]
["2020-02-21T05:55:30.000000000","2020-02-21T12:55:30.000000000",1130,813019162.3184]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1021,272.4429]
["2020-02-21T05:55:45.000000000","2020-02-21T12:55:45.000000000",1016,472600.0]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1019,14800.050000000001]
["2020-02-21T05:56:00.000000000","2020-02-21T12:56:00.000000000",1018,475325.0]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1017,472000.0]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1020,2985544.0]
["2020-02-21T05:56:15.000000000","2020-02-21T12:56:15.000000000",1133,947.4333]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1022,0.08222024]
["2020-02-21T05:56:30.000000000","2020-02-21T12:56:30.000000000",1130,813410268.5824]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1021,272.5273]
["2020-02-21T05:56:45.000000000","2020-02-21T12:56:45.000000000",1016,472500.0]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1019,14800.050000000001]
["2020-02-21T05:57:00.000000000","2020-02-21T12:57:00.000000000",1018,475443.8]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1017,472000.0]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1020,2985544.0]
["2020-02-21T05:57:15.000000000","2020-02-21T12:57:15.000000000",1133,947.3542]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1022,0.03111036]
["2020-02-21T05:57:30.000000000","2020-02-21T12:57:30.000000000",1130,813502820.4464]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1021,272.4918]
["2020-02-21T05:57:45.000000000","2020-02-21T12:57:45.000000000",1016,472100.0]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1019,14800.050000000001]
["2020-02-21T05:58:00.000000000","2020-02-21T12:58:00.000000000",1018,475341.7]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1017,472000.0]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1020,2985544.0]
["2020-02-21T05:58:15.000000000","2020-02-21T12:58:15.000000000",1133,947.4438]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1022,0.01777735]
["2020-02-21T05:58:30.000000000","2020-02-21T12:58:30.000000000",1130,813695388.0344]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1021,272.6139]
["2020-02-21T05:58:45.000000000","2020-02-21T12:58:45.000000000",1016,472600.0]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1019,14800.050000000001]
["2020-02-21T05:59:00.000000000","2020-02-21T12:59:00.000000000",1018,475081.2]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1017,472000.0]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1020,2985544.0]
["2020-02-21T05:59:15.000000000","2020-02-21T12:59:15.000000000",1133,946.9854]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1022,0.03333253]
["2020-02-21T05:59:30.000000000","2020-02-21T12:59:30.000000000",1130,812767480.9592]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1021,272.2365]
["2020-02-21T05:59:45.000000000","2020-02-21T12:59:45.000000000",1016,472000.0]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1019,14800.050000000001]
["2020-02-21T06:00:00.000000000","2020-02-21T13:00:00.000000000",1018,472937.5]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1017,472000.0]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1020,2985544.0]
["2020-02-21T06:00:15.000000000","2020-02-21T13:00:15.000000000",1133,944.8]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1022,0.01777735]
["2020-02-21T06:00:30.000000000","2020-02-21T13:00:30.000000000",1130,813376830.4896]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1021,272.1121]
["2020-02-21T06:00:45.000000000","2020-02-21T13:00:45.000000000",1016,471800.0]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1019,14800.050000000001]
["2020-02-21T06:01:00.000000000","2020-02-21T13:01:00.000000000",1018,472525.0]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1017,472000.0]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1020,2985544.0]
["2020-02-21T06:01:15.000000000","2020-02-21T13:01:15.000000000",1133,944.3854]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1022,0.03111036]
["2020-02-21T06:01:30.000000000","2020-02-21T13:01:30.000000000",1130,812005271.576]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1021,271.9412]
["2020-02-21T06:01:45.000000000","2020-02-21T13:01:45.000000000",1016,471400.0]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1019,14800.050000000001]
["2020-02-21T06:02:00.000000000","2020-02-21T13:02:00.000000000",1018,472354.2]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1017,470000.0]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1020,2985544.0]
["2020-02-21T06:02:15.000000000","2020-02-21T13:02:15.000000000",1133,942.1979]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1022,0.01555518]
["2020-02-21T06:02:30.000000000","2020-02-21T13:02:30.000000000",1130,810858524.1256]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1021,271.6837]
["2020-02-21T06:02:45.000000000","2020-02-21T13:02:45.000000000",1016,470900.0]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1019,14800.050000000001]
["2020-02-21T06:03:00.000000000","2020-02-21T13:03:00.000000000",1018,472260.4]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1017,470000.0]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1020,2985544.0]
["2020-02-21T06:03:15.000000000","2020-02-21T13:03:15.000000000",1133,942.4937]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1022,0.04888771]
["2020-02-21T06:03:30.000000000","2020-02-21T13:03:30.000000000",1130,811700447.5336]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1021,271.8258]
["2020-02-21T06:03:45.000000000","2020-02-21T13:03:45.000000000",1016,471500.0]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1019,14800.050000000001]
["2020-02-21T06:04:00.000000000","2020-02-21T13:04:00.000000000",1018,472285.39999999997]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1017,470000.0]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1020,2985544.0]
["2020-02-21T06:04:15.000000000","2020-02-21T13:04:15.000000000",1133,942.0812]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1022,0.0644429]
["2020-02-21T06:04:30.000000000","2020-02-21T13:04:30.000000000",1130,811037358.2112]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1021,271.6149]
["2020-02-21T06:04:45.000000000","2020-02-21T13:04:45.000000000",1016,471000.0]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1019,14800.050000000001]
["2020-02-21T06:05:00.000000000","2020-02-21T13:05:00.000000000",1018,473497.9]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1017,470000.0]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1020,2985544.0]
["2020-02-21T06:05:15.000000000","2020-02-21T13:05:15.000000000",1133,942.6458]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1022,0.01777735]
["2020-02-21T06:05:30.000000000","2020-02-21T13:05:30.000000000",1130,811309042.7152]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1021,271.7081]
["2020-02-21T06:05:45.000000000","2020-02-21T13:05:45.000000000",1016,471200.0]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1019,14800.050000000001]
["2020-02-21T06:06:00.000000000","2020-02-21T13:06:00.000000000",1018,473200.0]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1017,470000.0]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1020,2985544.0]
["2020-02-21T06:06:15.000000000","2020-02-21T13:06:15.000000000",1133,942.5146]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1022,0.0644429]
["2020-02-21T06:06:30.000000000","2020-02-21T13:06:30.000000000",1130,810725965.972]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1021,271.6637]
["2020-02-21T06:06:45.000000000","2020-02-21T13:06:45.000000000",1016,470800.0]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1019,14800.050000000001]
["2020-02-21T06:07:00.000000000","2020-02-21T13:07:00.000000000",1018,473400.0]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1017,470000.0]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1020,2985544.0]
["2020-02-21T06:07:15.000000000","2020-02-21T13:07:15.000000000",1133,942.5688]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1022,0.05110988]
["2020-02-21T06:07:30.000000000","2020-02-21T13:07:30.000000000",1130,810957942.7408]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1021,271.5749]
["2020-02-21T06:07:45.000000000","2020-02-21T13:07:45.000000000",1016,470800.0]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1019,14800.050000000001]
["2020-02-21T06:08:00.000000000","2020-02-21T13:08:00.000000000",1018,473441.7]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1017,470000.0]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1020,2985544.0]
["2020-02-21T06:08:15.000000000","2020-02-21T13:08:15.000000000",1133,943.6271]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1022,0.06666507]
["2020-02-21T06:08:30.000000000","2020-02-21T13:08:30.000000000",1130,810553700.0832]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1021,271.4261]
["2020-02-21T06:08:45.000000000","2020-02-21T13:08:45.000000000",1016,470900.0]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1019,14800.050000000001]
["2020-02-21T06:09:00.000000000","2020-02-21T13:09:00.000000000",1018,473729.2]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1017,470000.0]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1020,2985544.0]
["2020-02-21T06:09:15.000000000","2020-02-21T13:09:15.000000000",1133,943.6875]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1022,0.06666507]
["2020-02-21T06:09:30.000000000","2020-02-21T13:09:30.000000000",1130,810957942.7408]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1021,271.5927]
["2020-02-21T06:09:45.000000000","2020-02-21T13:09:45.000000000",1016,470700.0]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1019,14800.050000000001]
["2020-02-21T06:10:00.000000000","2020-02-21T13:10:00.000000000",1018,473660.39999999997]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1017,470000.0]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1020,2985544.0]
["2020-02-21T06:10:15.000000000","2020-02-21T13:10:15.000000000",1133,943.5479]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1022,0.0]
["2020-02-21T06:10:30.000000000","2020-02-21T13:10:30.000000000",1130,810149158.8712]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1021,271.384]
["2020-02-21T06:10:45.000000000","2020-02-21T13:10:45.000000000",1016,470800.0]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1019,14800.050000000001]
["2020-02-21T06:11:00.000000000","2020-02-21T13:11:00.000000000",1018,472100.0]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1017,470000.0]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1020,2985544.0]
["2020-02-21T06:11:15.000000000","2020-02-21T13:11:15.000000000",1133,942.9896]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1022,0.06666507]
["2020-02-21T06:11:30.000000000","2020-02-21T13:11:30.000000000",1130,810049740.256]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1021,271.3329]
["2020-02-21T06:11:45.000000000","2020-02-21T13:11:45.000000000",1016,470800.0]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1019,14800.050000000001]
["2020-02-21T06:12:00.000000000","2020-02-21T13:12:00.000000000",1018,473581.2]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1017,470000.0]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1020,2985544.0]
["2020-02-21T06:12:15.000000000","2020-02-21T13:12:15.000000000",1133,942.1792]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1022,0.04666555]
["2020-02-21T06:12:30.000000000","2020-02-21T13:12:30.000000000",1130,810030035.6656]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1021,271.3773]
["2020-02-21T06:12:45.000000000","2020-02-21T13:12:45.000000000",1016,470700.0]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1019,14800.050000000001]
["2020-02-21T06:13:00.000000000","2020-02-21T13:13:00.000000000",1018,473591.7]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1017,470000.0]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1020,2985544.0]
["2020-02-21T06:13:15.000000000","2020-02-21T13:13:15.000000000",1133,943.6708]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1022,0.08444241]
["2020-02-21T06:13:30.000000000","2020-02-21T13:13:30.000000000",1130,810255444.2376]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1021,271.3618]
["2020-02-21T06:13:45.000000000","2020-02-21T13:13:45.000000000",1016,470800.0]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1019,14800.050000000001]
["2020-02-21T06:14:00.000000000","2020-02-21T13:14:00.000000000",1018,472941.7]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1017,470000.0]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1020,2985544.0]
["2020-02-21T06:14:15.000000000","2020-02-21T13:14:15.000000000",1133,943.4542]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1022,0.06888723]
["2020-02-21T06:14:30.000000000","2020-02-21T13:14:30.000000000",1130,810341427.9048]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1021,271.2574]
["2020-02-21T06:14:45.000000000","2020-02-21T13:14:45.000000000",1016,470800.0]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1019,14800.050000000001]
["2020-02-21T06:15:00.000000000","2020-02-21T13:15:00.000000000",1018,473700.0]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1017,470000.0]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1020,2985544.0]
["2020-02-21T06:15:15.000000000","2020-02-21T13:15:15.000000000",1133,941.9063]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1022,0.03333253]
["2020-02-21T06:15:30.000000000","2020-02-21T13:15:30.000000000",1130,810162295.2648]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1021,271.3263]
["2020-02-21T06:15:45.000000000","2020-02-21T13:15:45.000000000",1016,470400.0]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1019,14800.050000000001]
["2020-02-21T06:16:00.000000000","2020-02-21T13:16:00.000000000",1018,472000.0]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1017,470000.0]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1020,2985544.0]
["2020-02-21T06:16:15.000000000","2020-02-21T13:16:15.000000000",1133,943.0583]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1022,0.03111036]
["2020-02-21T06:16:30.000000000","2020-02-21T13:16:30.000000000",1130,810255444.2376]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1021,271.3263]
["2020-02-21T06:16:45.000000000","2020-02-21T13:16:45.000000000",1016,470400.0]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1019,14800.050000000001]
["2020-02-21T06:17:00.000000000","2020-02-21T13:17:00.000000000",1018,473572.9]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1017,470000.0]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1020,2985544.0]
["2020-02-21T06:17:15.000000000","2020-02-21T13:17:15.000000000",1133,941.9271]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1022,0.03111036]
["2020-02-21T06:17:30.000000000","2020-02-21T13:17:30.000000000",1130,810122587.5296]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1021,271.1264]
["2020-02-21T06:17:45.000000000","2020-02-21T13:17:45.000000000",1016,469900.0]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1019,14800.050000000001]
["2020-02-21T06:18:00.000000000","2020-02-21T13:18:00.000000000",1018,471879.2]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1017,470000.0]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1020,2985544.0]
["2020-02-21T06:18:15.000000000","2020-02-21T13:18:15.000000000",1133,942.9167]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1022,0.08444241]
["2020-02-21T06:18:30.000000000","2020-02-21T13:18:30.000000000",1130,810049740.256]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1021,271.2263]
["2020-02-21T06:18:45.000000000","2020-02-21T13:18:45.000000000",1016,470500.0]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1019,14800.050000000001]
["2020-02-21T06:19:00.000000000","2020-02-21T13:19:00.000000000",1018,472925.0]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1017,470000.0]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1020,2985544.0]
["2020-02-21T06:19:15.000000000","2020-02-21T13:19:15.000000000",1133,942.0792]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1022,0.03333253]
["2020-02-21T06:19:30.000000000","2020-02-21T13:19:30.000000000",1130,809864337.9736]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1021,271.3684]
["2020-02-21T06:19:45.000000000","2020-02-21T13:19:45.000000000",1016,470500.0]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1019,14800.050000000001]
["2020-02-21T06:20:00.000000000","2020-02-21T13:20:00.000000000",1018,471745.8]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1017,470000.0]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1020,2985544.0]
["2020-02-21T06:20:15.000000000","2020-02-21T13:20:15.000000000",1133,941.325]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1022,0.0355547]
["2020-02-21T06:20:30.000000000","2020-02-21T13:20:30.000000000",1130,809678637.1368]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1021,271.1375]
["2020-02-21T06:20:45.000000000","2020-02-21T13:20:45.000000000",1016,470500.0]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1019,14800.050000000001]
["2020-02-21T06:21:00.000000000","2020-02-21T13:21:00.000000000",1018,471056.2]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1017,470000.0]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1020,2985544.0]
["2020-02-21T06:21:15.000000000","2020-02-21T13:21:15.000000000",1133,941.0896]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1022,0.06666507]
["2020-02-21T06:21:30.000000000","2020-02-21T13:21:30.000000000",1130,809466663.5128]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1021,271.0576]
["2020-02-21T06:21:45.000000000","2020-02-21T13:21:45.000000000",1016,470300.0]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1019,14800.050000000001]
["2020-02-21T06:22:00.000000000","2020-02-21T13:22:00.000000000",1018,470979.2]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1017,470000.0]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1020,2985544.0]
["2020-02-21T06:22:15.000000000","2020-02-21T13:22:15.000000000",1133,941.1437]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1022,0.01555518]
["2020-02-21T06:22:30.000000000","2020-02-21T13:22:30.000000000",1130,809711776.6752]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1021,271.1775]
["2020-02-21T06:22:45.000000000","2020-02-21T13:22:45.000000000",1016,470300.0]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1019,14800.050000000001]
["2020-02-21T06:23:00.000000000","2020-02-21T13:23:00.000000000",1018,471020.8]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1017,470000.0]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1020,2985544.0]
["2020-02-21T06:23:15.000000000","2020-02-21T13:23:15.000000000",1133,941.0167]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1022,0.0]
["2020-02-21T06:23:30.000000000","2020-02-21T13:23:30.000000000",1130,809194680.4544]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1021,270.8755]
["2020-02-21T06:23:45.000000000","2020-02-21T13:23:45.000000000",1016,470000.0]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1019,14800.050000000001]
["2020-02-21T06:24:00.000000000","2020-02-21T13:24:00.000000000",1018,470547.9]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1017,469733.3]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1020,2985544.0]
["2020-02-21T06:24:15.000000000","2020-02-21T13:24:15.000000000",1133,940.4479]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1022,0.08222024]
["2020-02-21T06:24:30.000000000","2020-02-21T13:24:30.000000000",1130,808969570.4368]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1021,270.9089]
["2020-02-21T06:24:45.000000000","2020-02-21T13:24:45.000000000",1016,470000.0]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1019,14800.050000000001]
["2020-02-21T06:25:00.000000000","2020-02-21T13:25:00.000000000",1018,470689.6]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1017,470000.0]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1020,2985544.0]
["2020-02-21T06:25:15.000000000","2020-02-21T13:25:15.000000000",1133,940.45]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1022,0.08222024]
["2020-02-21T06:25:30.000000000","2020-02-21T13:25:30.000000000",1130,808750730.0616]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1021,271.1331]
["2020-02-21T06:25:45.000000000","2020-02-21T13:25:45.000000000",1016,470900.0]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1019,14800.050000000001]
["2020-02-21T06:26:00.000000000","2020-02-21T13:26:00.000000000",1018,472608.3]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1017,471733.3]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1020,2985544.0]
["2020-02-21T06:26:15.000000000","2020-02-21T13:26:15.000000000",1133,943.8916]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1022,0.06666507]
["2020-02-21T06:26:30.000000000","2020-02-21T13:26:30.000000000",1130,811653873.0472]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1021,271.9323]
["2020-02-21T06:26:45.000000000","2020-02-21T13:26:45.000000000",1016,471800.0]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1019,14800.050000000001]
["2020-02-21T06:27:00.000000000","2020-02-21T13:27:00.000000000",1018,472212.5]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1017,472000.0]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1020,2985544.0]
["2020-02-21T06:27:15.000000000","2020-02-21T13:27:15.000000000",1133,944.2563]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1022,0.08222024]
["2020-02-21T06:27:30.000000000","2020-02-21T13:27:30.000000000",1130,812071252.0984]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1021,272.1121]
["2020-02-21T06:27:45.000000000","2020-02-21T13:27:45.000000000",1016,472000.0]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1019,14800.050000000001]
["2020-02-21T06:28:00.000000000","2020-02-21T13:28:00.000000000",1018,472143.7]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1017,470266.7]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1020,2985544.0]
["2020-02-21T06:28:15.000000000","2020-02-21T13:28:15.000000000",1133,942.5209]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1022,0.03333253]
["2020-02-21T06:28:30.000000000","2020-02-21T13:28:30.000000000",1130,812177537.4648]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1021,272.0723]
["2020-02-21T06:28:45.000000000","2020-02-21T13:28:45.000000000",1016,471800.0]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1019,14800.050000000001]
["2020-02-21T06:29:00.000000000","2020-02-21T13:29:00.000000000",1018,472360.4]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1017,472000.0]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1020,2985544.0]
["2020-02-21T06:29:15.000000000","2020-02-21T13:29:15.000000000",1133,944.4583]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1022,0.0355547]
["2020-02-21T06:29:30.000000000","2020-02-21T13:29:30.000000000",1130,812349504.7992]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1021,272.0588]
["2020-02-21T06:29:45.000000000","2020-02-21T13:29:45.000000000",1016,471800.0]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1019,14800.050000000001]
["2020-02-21T06:30:00.000000000","2020-02-21T13:30:00.000000000",1018,472645.8]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1017,472000.0]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1020,2985544.0]
["2020-02-21T06:30:15.000000000","2020-02-21T13:30:15.000000000",1133,944.5854]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1022,0.05333205]
["2020-02-21T06:30:30.000000000","2020-02-21T13:30:30.000000000",1130,811892418.0128]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1021,271.8945]
["2020-02-21T06:30:45.000000000","2020-02-21T13:30:45.000000000",1016,471600.0]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1019,14800.050000000001]
["2020-02-21T06:31:00.000000000","2020-02-21T13:31:00.000000000",1018,472372.9]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1017,472000.0]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1020,2985544.0]
["2020-02-21T06:31:15.000000000","2020-02-21T13:31:15.000000000",1133,944.475]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1022,0.06888723]
["2020-02-21T06:31:30.000000000","2020-02-21T13:31:30.000000000",1130,812157534.32]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1021,272.0079]
["2020-02-21T06:31:45.000000000","2020-02-21T13:31:45.000000000",1016,471700.0]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1019,14800.050000000001]
["2020-02-21T06:32:00.000000000","2020-02-21T13:32:00.000000000",1018,472495.8]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1017,470000.0]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1020,2985544.0]
["2020-02-21T06:32:15.000000000","2020-02-21T13:32:15.000000000",1133,942.5063]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1022,0.04888771]
["2020-02-21T06:32:30.000000000","2020-02-21T13:32:30.000000000",1130,811952128.8928]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1021,271.9612]
["2020-02-21T06:32:45.000000000","2020-02-21T13:32:45.000000000",1016,471600.0]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1019,14800.050000000001]
["2020-02-21T06:33:00.000000000","2020-02-21T13:33:00.000000000",1018,472477.10000000003]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1017,471733.3]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1020,2985544.0]
["2020-02-21T06:33:15.000000000","2020-02-21T13:33:15.000000000",1133,944.2125]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1022,0.08222024]
["2020-02-21T06:33:30.000000000","2020-02-21T13:33:30.000000000",1130,811792999.3976]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1021,271.8435]
["2020-02-21T06:33:45.000000000","2020-02-21T13:33:45.000000000",1016,471700.0]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1019,14800.050000000001]
["2020-02-21T06:34:00.000000000","2020-02-21T13:34:00.000000000",1018,473450.0]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1017,472000.0]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1020,2985544.0]
["2020-02-21T06:34:15.000000000","2020-02-21T13:34:15.000000000",1133,944.7292]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1022,0.05333205]
["2020-02-21T06:34:30.000000000","2020-02-21T13:34:30.000000000",1130,811706717.176]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1021,271.6814]
["2020-02-21T06:34:45.000000000","2020-02-21T13:34:45.000000000",1016,471300.0]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1019,14800.050000000001]
["2020-02-21T06:35:00.000000000","2020-02-21T13:35:00.000000000",1018,472700.0]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1017,470266.7]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1020,2985544.0]
["2020-02-21T06:35:15.000000000","2020-02-21T13:35:15.000000000",1133,943.548]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1022,0.06888723]
["2020-02-21T06:35:30.000000000","2020-02-21T13:35:30.000000000",1130,810752537.3136]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1021,271.6881]
["2020-02-21T06:35:45.000000000","2020-02-21T13:35:45.000000000",1016,471900.0]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1019,14800.050000000001]
["2020-02-21T06:36:00.000000000","2020-02-21T13:36:00.000000000",1018,472295.8]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1017,471733.3]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1020,2985544.0]
["2020-02-21T06:36:15.000000000","2020-02-21T13:36:15.000000000",1133,945.227]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1022,0.03333253]
["2020-02-21T06:36:30.000000000","2020-02-21T13:36:30.000000000",1130,811846142.0808]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1021,271.8768]
["2020-02-21T06:36:45.000000000","2020-02-21T13:36:45.000000000",1016,471600.0]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1019,14800.050000000001]
["2020-02-21T06:37:00.000000000","2020-02-21T13:37:00.000000000",1018,473397.89999999997]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1017,471733.3]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1020,2985544.0]
["2020-02-21T06:37:15.000000000","2020-02-21T13:37:15.000000000",1133,944.5979]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1022,0.0644429]
["2020-02-21T06:37:30.000000000","2020-02-21T13:37:30.000000000",1130,811720152.124]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1021,272.0145]
["2020-02-21T06:37:45.000000000","2020-02-21T13:37:45.000000000",1016,471700.0]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1019,14800.050000000001]
["2020-02-21T06:38:00.000000000","2020-02-21T13:38:00.000000000",1018,473545.8]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1017,470000.0]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1020,2985544.0]
["2020-02-21T06:38:15.000000000","2020-02-21T13:38:15.000000000",1133,942.6542]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1022,0.01555518]
["2020-02-21T06:38:30.000000000","2020-02-21T13:38:30.000000000",1130,811421896.2784]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1021,271.7902]
["2020-02-21T06:38:45.000000000","2020-02-21T13:38:45.000000000",1016,471100.0]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1019,14800.050000000001]
["2020-02-21T06:39:00.000000000","2020-02-21T13:39:00.000000000",1018,472722.89999999997]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1017,470266.7]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1020,2985544.0]
["2020-02-21T06:39:15.000000000","2020-02-21T13:39:15.000000000",1133,942.6167]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1022,0.0999976]
["2020-02-21T06:39:30.000000000","2020-02-21T13:39:30.000000000",1130,811295906.3216]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1021,271.7303]
["2020-02-21T06:39:45.000000000","2020-02-21T13:39:45.000000000",1016,471400.0]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1019,14800.050000000001]
["2020-02-21T06:40:00.000000000","2020-02-21T13:40:00.000000000",1018,472287.5]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1017,470000.0]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1020,2985544.0]
["2020-02-21T06:40:15.000000000","2020-02-21T13:40:15.000000000",1133,942.1979]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1022,0.04888771]
["2020-02-21T06:40:30.000000000","2020-02-21T13:40:30.000000000",1130,811713285.3728]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1021,271.9811]
["2020-02-21T06:40:45.000000000","2020-02-21T13:40:45.000000000",1016,471400.0]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1019,14800.050000000001]
["2020-02-21T06:41:00.000000000","2020-02-21T13:41:00.000000000",1018,472339.60000000003]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1017,470000.0]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1020,2985544.0]
["2020-02-21T06:41:15.000000000","2020-02-21T13:41:15.000000000",1133,942.1437]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1022,0.0644429]
["2020-02-21T06:41:30.000000000","2020-02-21T13:41:30.000000000",1130,810957644.1864]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1021,271.7347]
["2020-02-21T06:41:45.000000000","2020-02-21T13:41:45.000000000",1016,471300.0]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1019,14800.050000000001]
["2020-02-21T06:42:00.000000000","2020-02-21T13:42:00.000000000",1018,472256.3]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1017,470000.0]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1020,2985544.0]
["2020-02-21T06:42:15.000000000","2020-02-21T13:42:15.000000000",1133,942.4417]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1022,0.08444241]
["2020-02-21T06:42:30.000000000","2020-02-21T13:42:30.000000000",1130,811806434.3456]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1021,271.9456]
["2020-02-21T06:42:45.000000000","2020-02-21T13:42:45.000000000",1016,471800.0]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1019,14800.050000000001]
["2020-02-21T06:43:00.000000000","2020-02-21T13:43:00.000000000",1018,472506.3]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1017,470266.7]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1020,2985544.0]
["2020-02-21T06:43:15.000000000","2020-02-21T13:43:15.000000000",1133,942.4542]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1022,0.03333253]
["2020-02-21T06:43:30.000000000","2020-02-21T13:43:30.000000000",1130,811951830.3384]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1021,271.8901]
["2020-02-21T06:43:45.000000000","2020-02-21T13:43:45.000000000",1016,471500.0]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1019,14800.050000000001]
["2020-02-21T06:44:00.000000000","2020-02-21T13:44:00.000000000",1018,472300.0]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1017,470000.0]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1020,2985544.0]
["2020-02-21T06:44:15.000000000","2020-02-21T13:44:15.000000000",1133,942.3417]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1022,0.08222024]
["2020-02-21T06:44:30.000000000","2020-02-21T13:44:30.000000000",1130,811746424.9112]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1021,271.8435]
["2020-02-21T06:44:45.000000000","2020-02-21T13:44:45.000000000",1016,471200.0]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1019,14800.050000000001]
["2020-02-21T06:45:00.000000000","2020-02-21T13:45:00.000000000",1018,472483.3]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1017,470375.0]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1020,2985544.0]
["2020-02-21T06:45:15.000000000","2020-02-21T13:45:15.000000000",1133,942.7021]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1022,0.0999976]
["2020-02-21T06:45:30.000000000","2020-02-21T13:45:30.000000000",1130,812409215.6792]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1021,272.0367]
["2020-02-21T06:45:45.000000000","2020-02-21T13:45:45.000000000",1016,471300.0]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1019,14800.050000000001]
["2020-02-21T06:46:00.000000000","2020-02-21T13:46:00.000000000",1018,472418.8]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1017,470000.0]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1020,2985544.0]
["2020-02-21T06:46:15.000000000","2020-02-21T13:46:15.000000000",1133,942.4458]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1022,0.06666507]
["2020-02-21T06:46:30.000000000","2020-02-21T13:46:30.000000000",1130,812110959.8336]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1021,271.9723]
["2020-02-21T06:46:45.000000000","2020-02-21T13:46:45.000000000",1016,471500.0]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1019,14800.050000000001]
["2020-02-21T06:47:00.000000000","2020-02-21T13:47:00.000000000",1018,472135.4]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1017,470000.0]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1020,2985544.0]
["2020-02-21T06:47:15.000000000","2020-02-21T13:47:15.000000000",1133,942.2542]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1022,0.04666555]
["2020-02-21T06:47:30.000000000","2020-02-21T13:47:30.000000000",1130,811660441.244]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1021,272.1277]
["2020-02-21T06:47:45.000000000","2020-02-21T13:47:45.000000000",1016,471300.0]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1019,14800.050000000001]
["2020-02-21T06:48:00.000000000","2020-02-21T13:48:00.000000000",1018,472864.6]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1017,470000.0]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1020,2985544.0]
["2020-02-21T06:48:15.000000000","2020-02-21T13:48:15.000000000",1133,942.5083]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1022,0.06666507]
["2020-02-21T06:48:30.000000000","2020-02-21T13:48:30.000000000",1130,811806135.7912]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1021,271.9989]
["2020-02-21T06:48:45.000000000","2020-02-21T13:48:45.000000000",1016,471900.0]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1019,14800.050000000001]
["2020-02-21T06:49:00.000000000","2020-02-21T13:49:00.000000000",1018,472833.3]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1017,472000.0]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1020,2985544.0]
["2020-02-21T06:49:15.000000000","2020-02-21T13:49:15.000000000",1133,944.4625]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1022,0.0355547]
["2020-02-21T06:49:30.000000000","2020-02-21T13:49:30.000000000",1130,812058115.7048]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1021,271.848]
["2020-02-21T06:49:45.000000000","2020-02-21T13:49:45.000000000",1016,471500.0]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1019,14800.050000000001]
["2020-02-21T06:50:00.000000000","2020-02-21T13:50:00.000000000",1018,472291.7]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1017,470889.6]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1020,2985544.0]
["2020-02-21T06:50:15.000000000","2020-02-21T13:50:15.000000000",1133,943.2084]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1022,1.025688]
["2020-02-21T06:50:30.000000000","2020-02-21T13:50:30.000000000",1130,812111258.388]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1021,272.1854]
["2020-02-21T06:50:45.000000000","2020-02-21T13:50:45.000000000",1016,471400.0]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1019,14800.050000000001]
["2020-02-21T06:51:00.000000000","2020-02-21T13:51:00.000000000",1018,472493.7]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1017,470399.0]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1020,2985544.0]
["2020-02-21T06:51:15.000000000","2020-02-21T13:51:15.000000000",1133,942.9365]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1022,2.251202]
["2020-02-21T06:51:30.000000000","2020-02-21T13:51:30.000000000",1130,811759859.8592]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1021,271.9811]
["2020-02-21T06:51:45.000000000","2020-02-21T13:51:45.000000000",1016,471400.0]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1019,14753.45]
["2020-02-21T06:52:00.000000000","2020-02-21T13:52:00.000000000",1018,472456.2]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1017,472392.7]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1020,2985544.0]
["2020-02-21T06:52:15.000000000","2020-02-21T13:52:15.000000000",1133,945.0281]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1022,2.601979]
["2020-02-21T06:52:30.000000000","2020-02-21T13:52:30.000000000",1130,812051520.948]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1021,272.1365]
["2020-02-21T06:52:45.000000000","2020-02-21T13:52:45.000000000",1016,471800.0]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1019,14800.050000000001]
["2020-02-21T06:53:00.000000000","2020-02-21T13:53:00.000000000",1018,472822.9]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1017,471646.9]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1020,2985545.0]
["2020-02-21T06:53:15.000000000","2020-02-21T13:53:15.000000000",1133,944.2219]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1022,3.170242]
["2020-02-21T06:53:30.000000000","2020-02-21T13:53:30.000000000",1130,812628328.242]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1021,272.0233]
["2020-02-21T06:53:45.000000000","2020-02-21T13:53:45.000000000",1016,471600.0]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1019,14800.050000000001]
["2020-02-21T06:54:00.000000000","2020-02-21T13:54:00.000000000",1018,472370.8]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1017,472613.60000000003]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1020,2985545.0]
["2020-02-21T06:54:15.000000000","2020-02-21T13:54:15.000000000",1133,945.1553]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1022,3.567642]
["2020-02-21T06:54:30.000000000","2020-02-21T13:54:30.000000000",1130,812084959.052]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1021,272.1964]
["2020-02-21T06:54:45.000000000","2020-02-21T13:54:45.000000000",1016,471100.0]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1019,14800.050000000001]
["2020-02-21T06:55:00.000000000","2020-02-21T13:55:00.000000000",1018,472304.19999999995]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1017,472788.5]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1020,2985545.0]
["2020-02-21T06:55:15.000000000","2020-02-21T13:55:15.000000000",1133,945.101]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1022,3.847353]
["2020-02-21T06:55:30.000000000","2020-02-21T13:55:30.000000000",1130,812058387.7015]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1021,271.868]
["2020-02-21T06:55:45.000000000","2020-02-21T13:55:45.000000000",1016,471200.0]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1019,14753.45]
["2020-02-21T06:56:00.000000000","2020-02-21T13:56:00.000000000",1018,472587.5]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1017,471120.8]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1020,2985545.0]
["2020-02-21T06:56:15.000000000","2020-02-21T13:56:15.000000000",1133,943.7166]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1022,3.849619]
["2020-02-21T06:56:30.000000000","2020-02-21T13:56:30.000000000",1130,812992863.2865]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1021,272.1876]
["2020-02-21T06:56:45.000000000","2020-02-21T13:56:45.000000000",1016,471100.0]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1019,14800.050000000001]
["2020-02-21T06:57:00.000000000","2020-02-21T13:57:00.000000000",1018,472410.39999999997]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1017,471016.7]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1020,2985545.0]
["2020-02-21T06:57:15.000000000","2020-02-21T13:57:15.000000000",1133,943.2105]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1022,4.251381]
["2020-02-21T06:57:30.000000000","2020-02-21T13:57:30.000000000",1130,812084959.052]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1021,272.07]
["2020-02-21T06:57:45.000000000","2020-02-21T13:57:45.000000000",1016,471600.0]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1019,14800.050000000001]
["2020-02-21T06:58:00.000000000","2020-02-21T13:58:00.000000000",1018,472097.89999999997]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1017,471654.2]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1020,2985545.0]
["2020-02-21T06:58:15.000000000","2020-02-21T13:58:15.000000000",1133,943.823]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1022,4.377887]
["2020-02-21T06:58:30.000000000","2020-02-21T13:58:30.000000000",1130,810858497.166]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1021,271.9145]
["2020-02-21T06:58:45.000000000","2020-02-21T13:58:45.000000000",1016,472000.0]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1019,14800.050000000001]
["2020-02-21T06:59:00.000000000","2020-02-21T13:59:00.000000000",1018,472254.2]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1017,470942.7]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1020,2985545.0]
["2020-02-21T06:59:15.000000000","2020-02-21T13:59:15.000000000",1133,943.1302]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1022,5.26592]
["2020-02-21T06:59:30.000000000","2020-02-21T13:59:30.000000000",1130,812098394.0045]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1021,272.0478]
["2020-02-21T06:59:45.000000000","2020-02-21T13:59:45.000000000",1016,471900.0]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1019,14753.45]
["2020-02-21T07:00:00.000000000","2020-02-21T14:00:00.000000000",1018,472366.69999999995]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1017,471533.3]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1020,2985545.0]
["2020-02-21T07:00:15.000000000","2020-02-21T14:00:15.000000000",1133,944.5041]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1022,7.059665]
["2020-02-21T07:00:30.000000000","2020-02-21T14:00:30.000000000",1130,812946587.339]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1021,272.2587]
["2020-02-21T07:00:45.000000000","2020-02-21T14:00:45.000000000",1016,471400.0]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1019,14746.800000000001]
["2020-02-21T07:01:00.000000000","2020-02-21T14:01:00.000000000",1018,472227.10000000003]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1017,473926.10000000003]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1020,2985545.0]
["2020-02-21T07:01:15.000000000","2020-02-21T14:01:15.000000000",1133,946.4428]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1022,8.400586]
["2020-02-21T07:01:30.000000000","2020-02-21T14:01:30.000000000",1130,812966590.4905]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1021,272.3764]
["2020-02-21T07:01:45.000000000","2020-02-21T14:01:45.000000000",1016,472100.0]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1019,14800.050000000001]
["2020-02-21T07:02:00.000000000","2020-02-21T14:02:00.000000000",1018,472647.89999999997]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1017,473632.3]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1020,2985545.0]
["2020-02-21T07:02:15.000000000","2020-02-21T14:02:15.000000000",1133,946.0594]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1022,9.257497]
["2020-02-21T07:02:30.000000000","2020-02-21T14:02:30.000000000",1130,811574430.857]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1021,271.6947]
["2020-02-21T07:02:45.000000000","2020-02-21T14:02:45.000000000",1016,471600.0]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1019,14800.050000000001]
["2020-02-21T07:03:00.000000000","2020-02-21T14:03:00.000000000",1018,472264.6]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1017,473896.9]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1020,2985545.0]
["2020-02-21T07:03:15.000000000","2020-02-21T14:03:15.000000000",1133,946.1782]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1022,9.903481]
["2020-02-21T07:03:30.000000000","2020-02-21T14:03:30.000000000",1130,813118853.2855]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1021,272.1743]
["2020-02-21T07:03:45.000000000","2020-02-21T14:03:45.000000000",1016,472400.0]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1019,14800.050000000001]
["2020-02-21T07:04:00.000000000","2020-02-21T14:04:00.000000000",1018,472572.9]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1017,473746.89999999997]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1020,2985546.0]
["2020-02-21T07:04:15.000000000","2020-02-21T14:04:15.000000000",1133,946.1636]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1022,10.5873]
["2020-02-21T07:04:30.000000000","2020-02-21T14:04:30.000000000",1130,813264820.2822]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1021,272.494]
["2020-02-21T07:04:45.000000000","2020-02-21T14:04:45.000000000",1016,471900.0]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1019,14800.050000000001]
["2020-02-21T07:05:00.000000000","2020-02-21T14:05:00.000000000",1018,472416.7]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1017,473135.4]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1020,2985546.0]
["2020-02-21T07:05:15.000000000","2020-02-21T14:05:15.000000000",1133,945.3271]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1022,11.41537]
["2020-02-21T07:05:30.000000000","2020-02-21T14:05:30.000000000",1130,812250928.8606]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1021,272.0611]
["2020-02-21T07:05:45.000000000","2020-02-21T14:05:45.000000000",1016,471400.0]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1019,14800.050000000001]
["2020-02-21T07:06:00.000000000","2020-02-21T14:06:00.000000000",1018,472412.5]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1017,472082.3]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1020,2985546.0]
["2020-02-21T07:06:15.000000000","2020-02-21T14:06:15.000000000",1133,944.326]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1022,12.14573]
["2020-02-21T07:06:30.000000000","2020-02-21T14:06:30.000000000",1130,812363483.9448]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1021,272.232]
["2020-02-21T07:06:45.000000000","2020-02-21T14:06:45.000000000",1016,472000.0]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1019,14753.45]
["2020-02-21T07:07:00.000000000","2020-02-21T14:07:00.000000000",1018,472441.7]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1017,473984.39999999997]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1020,2985546.0]
["2020-02-21T07:07:15.000000000","2020-02-21T14:07:15.000000000",1133,946.3136]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1022,12.99157]
["2020-02-21T07:07:30.000000000","2020-02-21T14:07:30.000000000",1130,813052846.5162]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1021,272.1832]
["2020-02-21T07:07:45.000000000","2020-02-21T14:07:45.000000000",1016,472000.0]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1019,14700.2]
["2020-02-21T07:08:00.000000000","2020-02-21T14:08:00.000000000",1018,472239.6]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1017,473984.39999999997]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1020,2985546.0]
["2020-02-21T07:08:15.000000000","2020-02-21T14:08:15.000000000",1133,946.3573]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1022,13.93056]
["2020-02-21T07:08:30.000000000","2020-02-21T14:08:30.000000000",1130,813132262.0398]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1021,272.3851]
["2020-02-21T07:08:45.000000000","2020-02-21T14:08:45.000000000",1016,471500.0]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1019,14700.2]
["2020-02-21T07:09:00.000000000","2020-02-21T14:09:00.000000000",1018,472143.7]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1017,473984.39999999997]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1020,2985546.0]
["2020-02-21T07:09:15.000000000","2020-02-21T14:09:15.000000000",1133,946.3531]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1022,14.60772]
["2020-02-21T07:09:30.000000000","2020-02-21T14:09:30.000000000",1130,812608597.2714]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1021,272.4407]
["2020-02-21T07:09:45.000000000","2020-02-21T14:09:45.000000000",1016,472400.0]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1019,14800.050000000001]
["2020-02-21T07:10:00.000000000","2020-02-21T14:10:00.000000000",1018,472558.3]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1017,473984.39999999997]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1020,2985546.0]
["2020-02-21T07:10:15.000000000","2020-02-21T14:10:15.000000000",1133,946.449]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1022,15.74432]
["2020-02-21T07:10:30.000000000","2020-02-21T14:10:30.000000000",1130,812370324.247]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1021,272.1032]
["2020-02-21T07:10:45.000000000","2020-02-21T14:10:45.000000000",1016,472200.0]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1019,14800.050000000001]
["2020-02-21T07:11:00.000000000","2020-02-21T14:11:00.000000000",1018,472383.30000000005]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1017,473926.10000000003]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1020,2985547.0]
["2020-02-21T07:11:15.000000000","2020-02-21T14:11:15.000000000",1133,946.3928]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1022,16.44583]
["2020-02-21T07:11:30.000000000","2020-02-21T14:11:30.000000000",1130,813583053.4384]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1021,272.2653]
["2020-02-21T07:11:45.000000000","2020-02-21T14:11:45.000000000",1016,472100.0]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1019,14753.45]
["2020-02-21T07:12:00.000000000","2020-02-21T14:12:00.000000000",1018,472400.0]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1017,473984.39999999997]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1020,2985547.0]
["2020-02-21T07:12:15.000000000","2020-02-21T14:12:15.000000000",1133,946.4615]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1022,17.3361]
["2020-02-21T07:12:30.000000000","2020-02-21T14:12:30.000000000",1130,813159105.7644]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1021,272.4451]
["2020-02-21T07:12:45.000000000","2020-02-21T14:12:45.000000000",1016,472200.0]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1019,14800.050000000001]
["2020-02-21T07:13:00.000000000","2020-02-21T14:13:00.000000000",1018,472645.8]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1017,473429.19999999995]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1020,2985547.0]
["2020-02-21T07:13:15.000000000","2020-02-21T14:13:15.000000000",1133,946.1167]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1022,18.19303]
["2020-02-21T07:13:30.000000000","2020-02-21T14:13:30.000000000",1130,812151782.2066]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1021,272.2054]
["2020-02-21T07:13:45.000000000","2020-02-21T14:13:45.000000000",1016,472000.0]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1019,14800.050000000001]
["2020-02-21T07:14:00.000000000","2020-02-21T14:14:00.000000000",1018,472339.60000000003]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1017,473984.39999999997]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1020,2985548.0]
["2020-02-21T07:14:15.000000000","2020-02-21T14:14:15.000000000",1133,946.6448]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1022,19.40288]
["2020-02-21T07:14:30.000000000","2020-02-21T14:14:30.000000000",1130,812920832.8444]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1021,272.0367]
["2020-02-21T07:14:45.000000000","2020-02-21T14:14:45.000000000",1016,472200.0]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1019,14800.050000000001]
["2020-02-21T07:15:00.000000000","2020-02-21T14:15:00.000000000",1018,472681.2]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1017,473849.0]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1020,2985548.0]
["2020-02-21T07:15:15.000000000","2020-02-21T14:15:15.000000000",1133,946.5511]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1022,20.13101]
["2020-02-21T07:15:30.000000000","2020-02-21T14:15:30.000000000",1130,812927401.05]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1021,272.2297]
["2020-02-21T07:15:45.000000000","2020-02-21T14:15:45.000000000",1016,472200.0]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1019,14800.050000000001]
["2020-02-21T07:16:00.000000000","2020-02-21T14:16:00.000000000",1018,472741.69999999995]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1017,473984.39999999997]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1020,2985548.0]
["2020-02-21T07:16:15.000000000","2020-02-21T14:16:15.000000000",1133,946.574]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1022,20.95689]
["2020-02-21T07:16:30.000000000","2020-02-21T14:16:30.000000000",1130,812854553.6788]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1021,272.525]
["2020-02-21T07:16:45.000000000","2020-02-21T14:16:45.000000000",1016,472100.0]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1019,14700.2]
["2020-02-21T07:17:00.000000000","2020-02-21T14:17:00.000000000",1018,472775.0]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1017,473984.39999999997]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1020,2985548.0]
["2020-02-21T07:17:15.000000000","2020-02-21T14:17:15.000000000",1133,946.849]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1022,21.81158]
["2020-02-21T07:17:30.000000000","2020-02-21T14:17:30.000000000",1130,812848257.7341]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1021,272.4207]
["2020-02-21T07:17:45.000000000","2020-02-21T14:17:45.000000000",1016,472600.0]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1019,14800.050000000001]
["2020-02-21T07:18:00.000000000","2020-02-21T14:18:00.000000000",1018,472920.8]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1017,473518.7]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1020,2985549.0]
["2020-02-21T07:18:15.000000000","2020-02-21T14:18:15.000000000",1133,946.2854]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1022,22.94379]
["2020-02-21T07:18:30.000000000","2020-02-21T14:18:30.000000000",1130,813570760.5921]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1021,272.3941]
["2020-02-21T07:18:45.000000000","2020-02-21T14:18:45.000000000",1016,472400.0]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1019,14800.050000000001]
["2020-02-21T07:19:00.000000000","2020-02-21T14:19:00.000000000",1018,473085.39999999997]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1017,473930.2]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1020,2985549.0]
["2020-02-21T07:19:15.000000000","2020-02-21T14:19:15.000000000",1133,946.8635]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1022,23.41]
["2020-02-21T07:19:30.000000000","2020-02-21T14:19:30.000000000",1130,814432091.4786]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1021,272.7603]
["2020-02-21T07:19:45.000000000","2020-02-21T14:19:45.000000000",1016,472500.0]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1019,14800.050000000001]
["2020-02-21T07:20:00.000000000","2020-02-21T14:20:00.000000000",1018,472975.0]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1017,473984.39999999997]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1020,2985549.0]
["2020-02-21T07:20:15.000000000","2020-02-21T14:20:15.000000000",1133,946.824]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1022,24.46893]
["2020-02-21T07:20:30.000000000","2020-02-21T14:20:30.000000000",1130,813126510.9009]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1021,272.5472]
["2020-02-21T07:20:45.000000000","2020-02-21T14:20:45.000000000",1016,471900.0]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1019,14800.050000000001]
["2020-02-21T07:21:00.000000000","2020-02-21T14:21:00.000000000",1018,473435.4]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1017,473907.30000000005]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1020,2985550.0]
["2020-02-21T07:21:15.000000000","2020-02-21T14:21:15.000000000",1133,946.7198]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1022,26.12951]
["2020-02-21T07:21:30.000000000","2020-02-21T14:21:30.000000000",1130,810952705.745]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1021,271.5949]
["2020-02-21T07:21:45.000000000","2020-02-21T14:21:45.000000000",1016,471800.0]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1019,14800.050000000001]
["2020-02-21T07:22:00.000000000","2020-02-21T14:22:00.000000000",1018,472464.60000000003]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1017,473961.5]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1020,2985550.0]
["2020-02-21T07:22:15.000000000","2020-02-21T14:22:15.000000000",1133,946.5157]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1022,26.79329]
["2020-02-21T07:22:30.000000000","2020-02-21T14:22:30.000000000",1130,813265909.885]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1021,272.2076]
["2020-02-21T07:22:45.000000000","2020-02-21T14:22:45.000000000",1016,472400.0]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1019,14800.050000000001]
["2020-02-21T07:23:00.000000000","2020-02-21T14:23:00.000000000",1018,472158.3]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1017,473970.8]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1020,2985551.0]
["2020-02-21T07:23:15.000000000","2020-02-21T14:23:15.000000000",1133,946.05]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1022,27.64796]
["2020-02-21T07:23:30.000000000","2020-02-21T14:23:30.000000000",1130,813591010.2345]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1021,272.5117]
["2020-02-21T07:23:45.000000000","2020-02-21T14:23:45.000000000",1016,472200.0]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1019,14800.050000000001]
["2020-02-21T07:24:00.000000000","2020-02-21T14:24:00.000000000",1018,472331.2]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1017,473976.0]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1020,2985551.0]
["2020-02-21T07:24:15.000000000","2020-02-21T14:24:15.000000000",1133,946.3135]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1022,28.59598]
["2020-02-21T07:24:30.000000000","2020-02-21T14:24:30.000000000",1130,812749383.4076]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1021,272.4406]
["2020-02-21T07:24:45.000000000","2020-02-21T14:24:45.000000000",1016,472000.0]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1019,15106.769999999999]
["2020-02-21T07:25:00.000000000","2020-02-21T14:25:00.000000000",1018,472595.8]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1017,473442.7]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1020,2985551.0]
["2020-02-21T07:25:15.000000000","2020-02-21T14:25:15.000000000",1133,945.8677]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1022,29.96784]
["2020-02-21T07:25:30.000000000","2020-02-21T14:25:30.000000000",1130,812497402.9032]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1021,272.2165]
["2020-02-21T07:25:45.000000000","2020-02-21T14:25:45.000000000",1016,471900.0]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1019,15906.689999999999]
["2020-02-21T07:26:00.000000000","2020-02-21T14:26:00.000000000",1018,472764.6]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1017,473938.5]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1020,2985552.0]
["2020-02-21T07:26:15.000000000","2020-02-21T14:26:15.000000000",1133,946.5822]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1022,30.70932]
["2020-02-21T07:26:30.000000000","2020-02-21T14:26:30.000000000",1130,813823260.1344]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1021,272.3696]
["2020-02-21T07:26:45.000000000","2020-02-21T14:26:45.000000000",1016,472200.0]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1019,16600.100000000002]
["2020-02-21T07:27:00.000000000","2020-02-21T14:27:00.000000000",1018,472708.3]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1017,473984.39999999997]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1020,2985552.0]
["2020-02-21T07:27:15.000000000","2020-02-21T14:27:15.000000000",1133,946.5511]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1022,31.99696]
["2020-02-21T07:27:30.000000000","2020-02-21T14:27:30.000000000",1130,813697269.84]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1021,272.5782]
["2020-02-21T07:27:45.000000000","2020-02-21T14:27:45.000000000",1016,472400.0]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1019,17706.74]
["2020-02-21T07:28:00.000000000","2020-02-21T14:28:00.000000000",1018,472718.8]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1017,473672.9]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1020,2985552.0]
["2020-02-21T07:28:15.000000000","2020-02-21T14:28:15.000000000",1133,946.2083]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1022,32.53865]
["2020-02-21T07:28:30.000000000","2020-02-21T14:28:30.000000000",1130,812935058.4144]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1021,272.3519]
["2020-02-21T07:28:45.000000000","2020-02-21T14:28:45.000000000",1016,472300.0]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1019,18500.0]
["2020-02-21T07:29:00.000000000","2020-02-21T14:29:00.000000000",1018,472481.3]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1017,473984.39999999997]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1020,2985553.0]
["2020-02-21T07:29:15.000000000","2020-02-21T14:29:15.000000000",1133,946.3677]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1022,33.68196]
["2020-02-21T07:29:30.000000000","2020-02-21T14:29:30.000000000",1130,812020855.8202]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1021,272.0411]
["2020-02-21T07:29:45.000000000","2020-02-21T14:29:45.000000000",1016,472200.0]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1019,19506.789999999997]
["2020-02-21T07:30:00.000000000","2020-02-21T14:30:00.000000000",1018,472345.8]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1017,473984.39999999997]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1020,2985553.0]
["2020-02-21T07:30:15.000000000","2020-02-21T14:30:15.000000000",1133,946.5844]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1022,34.51663]
["2020-02-21T07:30:30.000000000","2020-02-21T14:30:30.000000000",1130,814134925.8995]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1021,272.3585]
["2020-02-21T07:30:45.000000000","2020-02-21T14:30:45.000000000",1016,472200.0]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1019,20406.690000000002]
["2020-02-21T07:31:00.000000000","2020-02-21T14:31:00.000000000",1018,472797.9]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1017,473808.3]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1020,2985554.0]
["2020-02-21T07:31:15.000000000","2020-02-21T14:31:15.000000000",1133,946.5208]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1022,35.52901]
["2020-02-21T07:31:30.000000000","2020-02-21T14:31:30.000000000",1130,813618399.1936]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1021,272.6272]
["2020-02-21T07:31:45.000000000","2020-02-21T14:31:45.000000000",1016,472100.0]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1019,21306.84]
["2020-02-21T07:32:00.000000000","2020-02-21T14:32:00.000000000",1018,472614.6]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1017,473835.39999999997]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1020,2985554.0]
["2020-02-21T07:32:15.000000000","2020-02-21T14:32:15.000000000",1133,946.6875]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1022,36.79435]
["2020-02-21T07:32:30.000000000","2020-02-21T14:32:30.000000000",1130,812809612.615]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1021,272.4184]
["2020-02-21T07:32:45.000000000","2020-02-21T14:32:45.000000000",1016,472200.0]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1019,22360.09]
["2020-02-21T07:33:00.000000000","2020-02-21T14:33:00.000000000",1018,472858.3]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1017,473984.39999999997]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1020,2985555.0]
["2020-02-21T07:33:15.000000000","2020-02-21T14:33:15.000000000",1133,946.7094]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1022,37.69347]
["2020-02-21T07:33:30.000000000","2020-02-21T14:33:30.000000000",1130,813698087.475]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1021,272.2742]
["2020-02-21T07:33:45.000000000","2020-02-21T14:33:45.000000000",1016,472300.0]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1019,23360.09]
["2020-02-21T07:34:00.000000000","2020-02-21T14:34:00.000000000",1018,472981.3]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1017,473946.9]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1020,2985555.0]
["2020-02-21T07:34:15.000000000","2020-02-21T14:34:15.000000000",1133,946.9552]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1022,38.46158]
["2020-02-21T07:34:30.000000000","2020-02-21T14:34:30.000000000",1130,814639432.9665]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1021,272.7182]
["2020-02-21T07:34:45.000000000","2020-02-21T14:34:45.000000000",1016,472200.0]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1019,24406.690000000002]
["2020-02-21T07:35:00.000000000","2020-02-21T14:35:00.000000000",1018,473018.7]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1017,473984.39999999997]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1020,2985556.0]
["2020-02-21T07:35:15.000000000","2020-02-21T14:35:15.000000000",1133,946.3907]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1022,39.59383]
["2020-02-21T07:35:30.000000000","2020-02-21T14:35:30.000000000",1130,813108712.71]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1021,272.4651]
["2020-02-21T07:35:45.000000000","2020-02-21T14:35:45.000000000",1016,472500.0]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1019,24980.08]
["2020-02-21T07:36:00.000000000","2020-02-21T14:36:00.000000000",1018,472593.8]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1017,473790.6]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1020,2985556.0]
["2020-02-21T07:36:15.000000000","2020-02-21T14:36:15.000000000",1133,946.3031]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1022,41.059]
["2020-02-21T07:36:30.000000000","2020-02-21T14:36:30.000000000",1130,813148420.6048]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1021,272.2543]
["2020-02-21T07:36:45.000000000","2020-02-21T14:36:45.000000000",1016,472400.0]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1019,26360.09]
["2020-02-21T07:37:00.000000000","2020-02-21T14:37:00.000000000",1018,472835.39999999997]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1017,473984.39999999997]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1020,2985557.0]
["2020-02-21T07:37:15.000000000","2020-02-21T14:37:15.000000000",1133,946.5302]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1022,41.96032]
["2020-02-21T07:37:30.000000000","2020-02-21T14:37:30.000000000",1130,813566073.8342]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1021,272.3075]
["2020-02-21T07:37:45.000000000","2020-02-21T14:37:45.000000000",1016,472700.0]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1019,27360.09]
["2020-02-21T07:38:00.000000000","2020-02-21T14:38:00.000000000",1018,472916.7]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1017,473946.9]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1020,2985558.0]
["2020-02-21T07:38:15.000000000","2020-02-21T14:38:15.000000000",1133,946.6844]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1022,43.15023]
["2020-02-21T07:38:30.000000000","2020-02-21T14:38:30.000000000",1130,814666524.4578]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1021,272.9934]
["2020-02-21T07:38:45.000000000","2020-02-21T14:38:45.000000000",1016,472800.0]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1019,28460.08]
["2020-02-21T07:39:00.000000000","2020-02-21T14:39:00.000000000",1018,473262.5]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1017,473984.39999999997]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1020,2985558.0]
["2020-02-21T07:39:15.000000000","2020-02-21T14:39:15.000000000",1133,946.8781]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1022,44.01607]
["2020-02-21T07:39:30.000000000","2020-02-21T14:39:30.000000000",1130,813009539.7678]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1021,272.5917]
["2020-02-21T07:39:45.000000000","2020-02-21T14:39:45.000000000",1016,472800.0]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1019,29353.44]
["2020-02-21T07:40:00.000000000","2020-02-21T14:40:00.000000000",1018,472756.3]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1017,473821.9]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1020,2985559.0]
["2020-02-21T07:40:15.000000000","2020-02-21T14:40:15.000000000",1133,946.4552]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1022,45.00619]
["2020-02-21T07:40:30.000000000","2020-02-21T14:40:30.000000000",1130,813295231.5223]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1021,272.4118]
["2020-02-21T07:40:45.000000000","2020-02-21T14:40:45.000000000",1016,472900.0]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1019,30560.17]
["2020-02-21T07:41:00.000000000","2020-02-21T14:41:00.000000000",1018,473541.7]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1017,473946.9]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1020,2985559.0]
["2020-02-21T07:41:15.000000000","2020-02-21T14:41:15.000000000",1133,946.8677]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1022,45.89416]
["2020-02-21T07:41:30.000000000","2020-02-21T14:41:30.000000000",1130,814289396.856]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1021,272.7448]
["2020-02-21T07:41:45.000000000","2020-02-21T14:41:45.000000000",1016,473100.0]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1019,31453.399999999998]
["2020-02-21T07:42:00.000000000","2020-02-21T14:42:00.000000000",1018,472747.9]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1017,473916.7]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1020,2985560.0]
["2020-02-21T07:42:15.000000000","2020-02-21T14:42:15.000000000",1133,946.7792]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1022,46.87982]
["2020-02-21T07:42:30.000000000","2020-02-21T14:42:30.000000000",1130,814534511.332]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1021,273.009]
["2020-02-21T07:42:45.000000000","2020-02-21T14:42:45.000000000",1016,472900.0]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1019,32813.380000000005]
["2020-02-21T07:43:00.000000000","2020-02-21T14:43:00.000000000",1018,473672.9]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1017,473713.5]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1020,2985561.0]
["2020-02-21T07:43:15.000000000","2020-02-21T14:43:15.000000000",1133,946.8135]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1022,47.8012]
["2020-02-21T07:43:30.000000000","2020-02-21T14:43:30.000000000",1130,813858853.1463]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1021,272.6227]
["2020-02-21T07:43:45.000000000","2020-02-21T14:43:45.000000000",1016,473100.0]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1019,33860.09]
["2020-02-21T07:44:00.000000000","2020-02-21T14:44:00.000000000",1018,474327.1]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1017,473850.0]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1020,2985561.0]
["2020-02-21T07:44:15.000000000","2020-02-21T14:44:15.000000000",1133,948.9]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1022,48.87778]
["2020-02-21T07:44:30.000000000","2020-02-21T14:44:30.000000000",1130,814190821.6828]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1021,272.5317]
["2020-02-21T07:44:45.000000000","2020-02-21T14:44:45.000000000",1016,473000.0]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1019,34960.079999999994]
["2020-02-21T07:45:00.000000000","2020-02-21T14:45:00.000000000",1018,474487.5]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1017,473958.3]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1020,2985562.0]
["2020-02-21T07:45:15.000000000","2020-02-21T14:45:15.000000000",1133,947.5083]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1022,49.63934]
["2020-02-21T07:45:30.000000000","2020-02-21T14:45:30.000000000",1130,814415933.0576]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1021,273.0179]
["2020-02-21T07:45:45.000000000","2020-02-21T14:45:45.000000000",1016,473500.0]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1019,35960.079999999994]
["2020-02-21T07:46:00.000000000","2020-02-21T14:46:00.000000000",1018,475391.7]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1017,473742.7]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1020,2985563.0]
["2020-02-21T07:46:15.000000000","2020-02-21T14:46:15.000000000",1133,949.1406]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1022,50.68715]
["2020-02-21T07:46:30.000000000","2020-02-21T14:46:30.000000000",1130,814535329.8061]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1021,273.2221]
["2020-02-21T07:46:45.000000000","2020-02-21T14:46:45.000000000",1016,473400.0]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1019,36973.4]
["2020-02-21T07:47:00.000000000","2020-02-21T14:47:00.000000000",1018,475368.7]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1017,474232.3]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1020,2985563.0]
["2020-02-21T07:47:15.000000000","2020-02-21T14:47:15.000000000",1133,949.3011]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1022,51.34651]
["2020-02-21T07:47:30.000000000","2020-02-21T14:47:30.000000000",1130,814694758.8703]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1021,272.6249]
["2020-02-21T07:47:45.000000000","2020-02-21T14:47:45.000000000",1016,473600.0]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1019,38213.41]
["2020-02-21T07:48:00.000000000","2020-02-21T14:48:00.000000000",1018,475389.6]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1017,475707.3]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1020,2985564.0]
["2020-02-21T07:48:15.000000000","2020-02-21T14:48:15.000000000",1133,951.2511]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1022,52.34325]
["2020-02-21T07:48:30.000000000","2020-02-21T14:48:30.000000000",1130,815728634.0052]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1021,273.1577]
["2020-02-21T07:48:45.000000000","2020-02-21T14:48:45.000000000",1016,473500.0]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1019,39460.079999999994]
["2020-02-21T07:49:00.000000000","2020-02-21T14:49:00.000000000",1018,475604.2]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1017,473965.6]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1020,2985565.0]
["2020-02-21T07:49:15.000000000","2020-02-21T14:49:15.000000000",1133,949.6198]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1022,52.82051]
["2020-02-21T07:49:30.000000000","2020-02-21T14:49:30.000000000",1130,814609021.798]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1021,273.2287]
["2020-02-21T07:49:45.000000000","2020-02-21T14:49:45.000000000",1016,473700.0]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1019,40660.03]
["2020-02-21T07:50:00.000000000","2020-02-21T14:50:00.000000000",1018,474391.7]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1017,473661.5]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1020,2985565.0]
["2020-02-21T07:50:15.000000000","2020-02-21T14:50:15.000000000",1133,949.0907]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1022,54.98951]
["2020-02-21T07:50:30.000000000","2020-02-21T14:50:30.000000000",1130,815311798.327]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1021,273.2976]
["2020-02-21T07:50:45.000000000","2020-02-21T14:50:45.000000000",1016,473500.0]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1019,41806.840000000004]
["2020-02-21T07:51:00.000000000","2020-02-21T14:51:00.000000000",1018,475800.0]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1017,473835.39999999997]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1020,2985566.0]
["2020-02-21T07:51:15.000000000","2020-02-21T14:51:15.000000000",1133,949.7]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1022,57.00975]
["2020-02-21T07:51:30.000000000","2020-02-21T14:51:30.000000000",1130,815934885.9512]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1021,273.0268]
["2020-02-21T07:51:45.000000000","2020-02-21T14:51:45.000000000",1016,473900.0]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1019,42906.689999999995]
["2020-02-21T07:52:00.000000000","2020-02-21T14:52:00.000000000",1018,474204.2]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1017,475889.6]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1020,2985567.0]
["2020-02-21T07:52:15.000000000","2020-02-21T14:52:15.000000000",1133,949.9625]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1022,60.09545]
["2020-02-21T07:52:30.000000000","2020-02-21T14:52:30.000000000",1130,816339405.0162]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1021,273.3709]
["2020-02-21T07:52:45.000000000","2020-02-21T14:52:45.000000000",1016,474100.0]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1019,43953.4]
["2020-02-21T07:53:00.000000000","2020-02-21T14:53:00.000000000",1018,474204.2]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1017,475821.9]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1020,2985568.0]
["2020-02-21T07:53:15.000000000","2020-02-21T14:53:15.000000000",1133,950.0782]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1022,62.17116]
["2020-02-21T07:53:30.000000000","2020-02-21T14:53:30.000000000",1130,815537754.88]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1021,273.4086]
["2020-02-21T07:53:45.000000000","2020-02-21T14:53:45.000000000",1016,473900.0]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1019,45160.03]
["2020-02-21T07:54:00.000000000","2020-02-21T14:54:00.000000000",1018,474156.3]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1017,474215.6]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1020,2985569.0]
["2020-02-21T07:54:15.000000000","2020-02-21T14:54:15.000000000",1133,948.3948]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1022,63.57201]
["2020-02-21T07:54:30.000000000","2020-02-21T14:54:30.000000000",1130,815929137.579]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1021,273.2953]
["2020-02-21T07:54:45.000000000","2020-02-21T14:54:45.000000000",1016,473900.0]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1019,46460.079999999994]
["2020-02-21T07:55:00.000000000","2020-02-21T14:55:00.000000000",1018,474456.2]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1017,475686.5]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1020,2985570.0]
["2020-02-21T07:55:15.000000000","2020-02-21T14:55:15.000000000",1133,950.2073]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1022,65.11276]
["2020-02-21T07:55:30.000000000","2020-02-21T14:55:30.000000000",1130,816810751.134]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1021,273.493]
["2020-02-21T07:55:45.000000000","2020-02-21T14:55:45.000000000",1016,474400.0]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1019,47660.03]
["2020-02-21T07:56:00.000000000","2020-02-21T14:56:00.000000000",1018,474414.60000000003]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1017,475934.39999999997]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1020,2985571.0]
["2020-02-21T07:56:15.000000000","2020-02-21T14:56:15.000000000",1133,950.249]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1022,66.03618]
["2020-02-21T07:56:30.000000000","2020-02-21T14:56:30.000000000",1130,816545906.0154]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1021,273.7016]
["2020-02-21T07:56:45.000000000","2020-02-21T14:56:45.000000000",1016,474100.0]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1019,48960.079999999994]
["2020-02-21T07:57:00.000000000","2020-02-21T14:57:00.000000000",1018,474491.69999999995]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1017,475794.8]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1020,2985572.0]
["2020-02-21T07:57:15.000000000","2020-02-21T14:57:15.000000000",1133,950.1115]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1022,67.72783]
["2020-02-21T07:57:30.000000000","2020-02-21T14:57:30.000000000",1130,816128497.99]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1021,273.3265]
["2020-02-21T07:57:45.000000000","2020-02-21T14:57:45.000000000",1016,473700.0]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1019,50313.380000000005]
["2020-02-21T07:58:00.000000000","2020-02-21T14:58:00.000000000",1018,474427.1]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1017,475942.7]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1020,2985572.0]
["2020-02-21T07:58:15.000000000","2020-02-21T14:58:15.000000000",1133,950.3656]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1022,68.92884]
["2020-02-21T07:58:30.000000000","2020-02-21T14:58:30.000000000",1130,816864416.5347]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1021,273.5085]
["2020-02-21T07:58:45.000000000","2020-02-21T14:58:45.000000000",1016,474300.0]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1019,51580.03999999999]
["2020-02-21T07:59:00.000000000","2020-02-21T14:59:00.000000000",1018,474506.3]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1017,475944.8]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1020,2985573.0]
["2020-02-21T07:59:15.000000000","2020-02-21T14:59:15.000000000",1133,950.5219]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1022,70.31861]
["2020-02-21T07:59:30.000000000","2020-02-21T14:59:30.000000000",1130,817494646.2526]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1021,273.8925]
["2020-02-21T07:59:45.000000000","2020-02-21T14:59:45.000000000",1016,474300.0]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1019,53213.41]
["2020-02-21T08:00:00.000000000","2020-02-21T15:00:00.000000000",1018,474262.5]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1017,475821.9]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1020,2985574.0]
["2020-02-21T08:00:15.000000000","2020-02-21T15:00:15.000000000",1133,950.1344]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1022,71.70605]
["2020-02-21T08:00:30.000000000","2020-02-21T15:00:30.000000000",1130,815791077.7282]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1021,273.4019]
["2020-02-21T08:00:45.000000000","2020-02-21T15:00:45.000000000",1016,474200.0]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1019,54513.46]
["2020-02-21T08:01:00.000000000","2020-02-21T15:01:00.000000000",1018,474429.19999999995]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1017,475821.9]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1020,2985575.0]
["2020-02-21T08:01:15.000000000","2020-02-21T15:01:15.000000000",1133,950.4198]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1022,72.97147]
["2020-02-21T08:01:30.000000000","2020-02-21T15:01:30.000000000",1130,817567743.3792]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1021,273.6506]
["2020-02-21T08:01:45.000000000","2020-02-21T15:01:45.000000000",1016,474300.0]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1019,55913.48]
["2020-02-21T08:02:00.000000000","2020-02-21T15:02:00.000000000",1018,474783.3]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1017,475692.7]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1020,2985576.0]
["2020-02-21T08:02:15.000000000","2020-02-21T15:02:15.000000000",1133,950.5115]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1022,74.62757]
["2020-02-21T08:02:30.000000000","2020-02-21T15:02:30.000000000",1130,816746112.864]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1021,273.786]
["2020-02-21T08:02:45.000000000","2020-02-21T15:02:45.000000000",1016,474300.0]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1019,57153.48]
["2020-02-21T08:03:00.000000000","2020-02-21T15:03:00.000000000",1018,474466.7]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1017,475932.3]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1020,2985577.0]
["2020-02-21T08:03:15.000000000","2020-02-21T15:03:15.000000000",1133,950.7198]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1022,76.54571]
["2020-02-21T08:03:30.000000000","2020-02-21T15:03:30.000000000",1130,816461537.293]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1021,273.4841]
["2020-02-21T08:03:45.000000000","2020-02-21T15:03:45.000000000",1016,474600.0]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1019,58460.079999999994]
["2020-02-21T08:04:00.000000000","2020-02-21T15:04:00.000000000",1018,475110.4]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1017,475794.8]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1020,2985578.0]
["2020-02-21T08:04:15.000000000","2020-02-21T15:04:15.000000000",1133,950.8073]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1022,77.11623]
["2020-02-21T08:04:30.000000000","2020-02-21T15:04:30.000000000",1130,818555920.26]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1021,273.8792]
["2020-02-21T08:04:45.000000000","2020-02-21T15:04:45.000000000",1016,474700.0]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1019,59913.48]
["2020-02-21T08:05:00.000000000","2020-02-21T15:05:00.000000000",1018,474766.7]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1017,475703.10000000003]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1020,2985579.0]
["2020-02-21T08:05:15.000000000","2020-02-21T15:05:15.000000000",1133,950.5114]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1022,78.43494]
["2020-02-21T08:05:30.000000000","2020-02-21T15:05:30.000000000",1130,817754840.37]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1021,273.9015]
["2020-02-21T08:05:45.000000000","2020-02-21T15:05:45.000000000",1016,474100.0]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1019,60780.13]
["2020-02-21T08:06:00.000000000","2020-02-21T15:06:00.000000000",1018,474683.3]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1017,475888.5]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1020,2985580.0]
["2020-02-21T08:06:15.000000000","2020-02-21T15:06:15.000000000",1133,950.8906]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1022,79.40505]
["2020-02-21T08:06:30.000000000","2020-02-21T15:06:30.000000000",1130,817622255.917]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1021,273.6306]
["2020-02-21T08:06:45.000000000","2020-02-21T15:06:45.000000000",1016,474400.0]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1019,62500.0]
["2020-02-21T08:07:00.000000000","2020-02-21T15:07:00.000000000",1018,474435.4]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1017,475716.7]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1020,2985582.0]
["2020-02-21T08:07:15.000000000","2020-02-21T15:07:15.000000000",1133,950.6]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1022,80.52615]
["2020-02-21T08:07:30.000000000","2020-02-21T15:07:30.000000000",1130,817814801.2548]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1021,273.897]
["2020-02-21T08:07:45.000000000","2020-02-21T15:07:45.000000000",1016,474500.0]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1019,64346.76]
["2020-02-21T08:08:00.000000000","2020-02-21T15:08:00.000000000",1018,474997.9]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1017,475849.0]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1020,2985583.0]
["2020-02-21T08:08:15.000000000","2020-02-21T15:08:15.000000000",1133,950.7553]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1022,81.352]
["2020-02-21T08:08:30.000000000","2020-02-21T15:08:30.000000000",1130,816635172.7746]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1021,273.7749]
["2020-02-21T08:08:45.000000000","2020-02-21T15:08:45.000000000",1016,475000.0]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1019,59646.74]
["2020-02-21T08:09:00.000000000","2020-02-21T15:09:00.000000000",1018,475045.8]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1017,475631.3]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1020,2985584.0]
["2020-02-21T08:09:15.000000000","2020-02-21T15:09:15.000000000",1133,950.775]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1022,82.86155]
["2020-02-21T08:09:30.000000000","2020-02-21T15:09:30.000000000",1130,818246168.8688]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1021,273.9458]
["2020-02-21T08:09:45.000000000","2020-02-21T15:09:45.000000000",1016,474600.0]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1019,56700.200000000004]
["2020-02-21T08:10:00.000000000","2020-02-21T15:10:00.000000000",1018,475118.7]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1017,475910.39999999997]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1020,2985585.0]
["2020-02-21T08:10:15.000000000","2020-02-21T15:10:15.000000000",1133,951.325]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1022,83.98275]
["2020-02-21T08:10:30.000000000","2020-02-21T15:10:30.000000000",1130,818498127.75]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1021,274.3654]
["2020-02-21T08:10:45.000000000","2020-02-21T15:10:45.000000000",1016,475100.0]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1019,55400.149999999994]
["2020-02-21T08:11:00.000000000","2020-02-21T15:11:00.000000000",1018,475031.3]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1017,475781.3]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1020,2985586.0]
["2020-02-21T08:11:15.000000000","2020-02-21T15:11:15.000000000",1133,950.9855]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1022,85.19926]
["2020-02-21T08:11:30.000000000","2020-02-21T15:11:30.000000000",1130,817683336.922]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1021,273.9459]
["2020-02-21T08:11:45.000000000","2020-02-21T15:11:45.000000000",1016,475100.0]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1019,55600.1]
["2020-02-21T08:12:00.000000000","2020-02-21T15:12:00.000000000",1018,475250.0]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1017,475772.89999999997]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1020,2985587.0]
["2020-02-21T08:12:15.000000000","2020-02-21T15:12:15.000000000",1133,950.725]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1022,86.21381]
["2020-02-21T08:12:30.000000000","2020-02-21T15:12:30.000000000",1130,818836943.0571]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1021,274.3255]
["2020-02-21T08:12:45.000000000","2020-02-21T15:12:45.000000000",1016,475000.0]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1019,56913.48]
["2020-02-21T08:13:00.000000000","2020-02-21T15:13:00.000000000",1018,474902.10000000003]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1017,475841.7]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1020,2985588.0]
["2020-02-21T08:13:15.000000000","2020-02-21T15:13:15.000000000",1133,952.3584]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1022,87.07069]
["2020-02-21T08:13:30.000000000","2020-02-21T15:13:30.000000000",1130,818207830.8636]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1021,274.2633]
["2020-02-21T08:13:45.000000000","2020-02-21T15:13:45.000000000",1016,475300.0]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1019,58213.41]
["2020-02-21T08:14:00.000000000","2020-02-21T15:14:00.000000000",1018,474729.2]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1017,475871.89999999997]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1020,2985590.0]
["2020-02-21T08:14:15.000000000","2020-02-21T15:14:15.000000000",1133,950.399]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1022,88.40054]
["2020-02-21T08:14:30.000000000","2020-02-21T15:14:30.000000000",1130,817174195.099]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1021,273.6595]
["2020-02-21T08:14:45.000000000","2020-02-21T15:14:45.000000000",1016,475000.0]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1019,60066.719999999994]
["2020-02-21T08:15:00.000000000","2020-02-21T15:15:00.000000000",1018,474920.8]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1017,475882.3]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1020,2985591.0]
["2020-02-21T08:15:15.000000000","2020-02-21T15:15:15.000000000",1133,950.5677]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1022,89.71031]
["2020-02-21T08:15:30.000000000","2020-02-21T15:15:30.000000000",1130,818407219.329]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1021,273.9192]
["2020-02-21T08:15:45.000000000","2020-02-21T15:15:45.000000000",1016,474800.0]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1019,61866.76]
["2020-02-21T08:16:00.000000000","2020-02-21T15:16:00.000000000",1018,475247.9]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1017,475953.10000000003]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1020,2985592.0]
["2020-02-21T08:16:15.000000000","2020-02-21T15:16:15.000000000",1133,951.0635]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1022,91.2421]
["2020-02-21T08:16:30.000000000","2020-02-21T15:16:30.000000000",1130,817738099.0571]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1021,274.21]
["2020-02-21T08:16:45.000000000","2020-02-21T15:16:45.000000000",1016,475300.0]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1019,64520.12]
["2020-02-21T08:17:00.000000000","2020-02-21T15:17:00.000000000",1018,477583.3]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1017,475886.39999999997]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1020,2985593.0]
["2020-02-21T08:17:15.000000000","2020-02-21T15:17:15.000000000",1133,953.2593]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1022,92.94483]
["2020-02-21T08:17:30.000000000","2020-02-21T15:17:30.000000000",1130,818944851.4872]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1021,274.0346]
["2020-02-21T08:17:45.000000000","2020-02-21T15:17:45.000000000",1016,475200.0]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1019,63000.05]
["2020-02-21T08:18:00.000000000","2020-02-21T15:18:00.000000000",1018,477445.80000000005]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1017,477460.39999999997]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1020,2985595.0]
["2020-02-21T08:18:15.000000000","2020-02-21T15:18:15.000000000",1133,955.0812]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1022,94.48105]
["2020-02-21T08:18:30.000000000","2020-02-21T15:18:30.000000000",1130,819402817.4995]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1021,274.6451]
["2020-02-21T08:18:45.000000000","2020-02-21T15:18:45.000000000",1016,475700.0]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1019,57273.5]
["2020-02-21T08:19:00.000000000","2020-02-21T15:19:00.000000000",1018,477670.8]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1017,476219.80000000005]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1020,2985596.0]
["2020-02-21T08:19:15.000000000","2020-02-21T15:19:15.000000000",1133,953.9531]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1022,95.50448]
["2020-02-21T08:19:30.000000000","2020-02-21T15:19:30.000000000",1130,818978540.2004]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1021,274.1812]
["2020-02-21T08:19:45.000000000","2020-02-21T15:19:45.000000000",1016,475400.0]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1019,56200.200000000004]
["2020-02-21T08:20:00.000000000","2020-02-21T15:20:00.000000000",1018,477564.6]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1017,475916.7]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1020,2985597.0]
["2020-02-21T08:20:15.000000000","2020-02-21T15:20:15.000000000",1133,953.55]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1022,96.80323]
["2020-02-21T08:20:30.000000000","2020-02-21T15:20:30.000000000",1130,820006433.092]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1021,274.5563]
["2020-02-21T08:20:45.000000000","2020-02-21T15:20:45.000000000",1016,475900.0]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1019,56960.079999999994]
["2020-02-21T08:21:00.000000000","2020-02-21T15:21:00.000000000",1018,475816.7]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1017,475872.9]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1020,2985598.0]
["2020-02-21T08:21:15.000000000","2020-02-21T15:21:15.000000000",1133,952.7396]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1022,97.68673]
["2020-02-21T08:21:30.000000000","2020-02-21T15:21:30.000000000",1130,819297627.9835]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1021,274.4187]
["2020-02-21T08:21:45.000000000","2020-02-21T15:21:45.000000000",1016,475800.0]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1019,58160.03]
["2020-02-21T08:22:00.000000000","2020-02-21T15:22:00.000000000",1018,477508.30000000005]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1017,477647.89999999997]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1020,2985600.0]
["2020-02-21T08:22:15.000000000","2020-02-21T15:22:15.000000000",1133,955.3541]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1022,98.89444]
["2020-02-21T08:22:30.000000000","2020-02-21T15:22:30.000000000",1130,820133249.4162]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1021,274.6873]
["2020-02-21T08:22:45.000000000","2020-02-21T15:22:45.000000000",1016,476400.0]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1019,60166.81]
["2020-02-21T08:23:00.000000000","2020-02-21T15:23:00.000000000",1018,477614.6]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1017,477776.0]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1020,2985601.0]
["2020-02-21T08:23:15.000000000","2020-02-21T15:23:15.000000000",1133,955.5364]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1022,99.71362]
["2020-02-21T08:23:30.000000000","2020-02-21T15:23:30.000000000",1130,819669263.0014]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1021,274.7383]
["2020-02-21T08:23:45.000000000","2020-02-21T15:23:45.000000000",1016,476000.0]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1019,62120.1]
["2020-02-21T08:24:00.000000000","2020-02-21T15:24:00.000000000",1018,477712.5]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1017,477835.39999999997]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1020,2985603.0]
["2020-02-21T08:24:15.000000000","2020-02-21T15:24:15.000000000",1133,954.4687]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1022,100.9856]
["2020-02-21T08:24:30.000000000","2020-02-21T15:24:30.000000000",1130,820113795.2685]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1021,274.7472]
["2020-02-21T08:24:45.000000000","2020-02-21T15:24:45.000000000",1016,476500.0]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1019,64766.670000000006]
["2020-02-21T08:25:00.000000000","2020-02-21T15:25:00.000000000",1018,476606.3]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1017,477855.2]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1020,2985604.0]
["2020-02-21T08:25:15.000000000","2020-02-21T15:25:15.000000000",1133,954.4656]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1022,101.6982]
["2020-02-21T08:25:30.000000000","2020-02-21T15:25:30.000000000",1130,821612246.0452]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1021,275.1735]
["2020-02-21T08:25:45.000000000","2020-02-21T15:25:45.000000000",1016,476800.0]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1019,62440.12]
["2020-02-21T08:26:00.000000000","2020-02-21T15:26:00.000000000",1018,476362.5]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1017,477742.7]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1020,2985605.0]
["2020-02-21T08:26:15.000000000","2020-02-21T15:26:15.000000000",1133,954.3531]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1022,102.7883]
["2020-02-21T08:26:30.000000000","2020-02-21T15:26:30.000000000",1130,820227475.2438]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1021,274.9005]
["2020-02-21T08:26:45.000000000","2020-02-21T15:26:45.000000000",1016,476500.0]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1019,57380.14]
["2020-02-21T08:27:00.000000000","2020-02-21T15:27:00.000000000",1018,476872.9]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1017,477870.8]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1020,2985607.0]
["2020-02-21T08:27:15.000000000","2020-02-21T15:27:15.000000000",1133,954.8]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1022,103.9293]
["2020-02-21T08:27:30.000000000","2020-02-21T15:27:30.000000000",1130,822308718.0501]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1021,275.2822]
["2020-02-21T08:27:45.000000000","2020-02-21T15:27:45.000000000",1016,480100.0]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1019,56653.48]
["2020-02-21T08:28:00.000000000","2020-02-21T15:28:00.000000000",1018,480654.2]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1017,481910.39999999997]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1020,2985608.0]
["2020-02-21T08:28:15.000000000","2020-02-21T15:28:15.000000000",1133,962.4375]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1022,103.9982]
["2020-02-21T08:28:30.000000000","2020-02-21T15:28:30.000000000",1130,827433171.0645]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1021,277.3158]
["2020-02-21T08:28:45.000000000","2020-02-21T15:28:45.000000000",1016,480400.0]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1019,57713.41]
["2020-02-21T08:29:00.000000000","2020-02-21T15:29:00.000000000",1018,477350.0]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1017,477711.5]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1020,2985610.0]
["2020-02-21T08:29:15.000000000","2020-02-21T15:29:15.000000000",1133,954.5969]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1022,106.3936]
["2020-02-21T08:29:30.000000000","2020-02-21T15:29:30.000000000",1130,821236217.528]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1021,274.9249]
["2020-02-21T08:29:45.000000000","2020-02-21T15:29:45.000000000",1016,476700.0]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1019,59320.05]
["2020-02-21T08:30:00.000000000","2020-02-21T15:30:00.000000000",1018,476864.6]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1017,477797.9]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1020,2985611.0]
["2020-02-21T08:30:15.000000000","2020-02-21T15:30:15.000000000",1133,954.6937]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1022,107.1706]
["2020-02-21T08:30:30.000000000","2020-02-21T15:30:30.000000000",1130,821044195.6836]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1021,275.0714]
["2020-02-21T08:30:45.000000000","2020-02-21T15:30:45.000000000",1016,476000.0]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1019,61720.07]
["2020-02-21T08:31:00.000000000","2020-02-21T15:31:00.000000000",1018,476845.8]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1017,477780.19999999995]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1020,2985613.0]
["2020-02-21T08:31:15.000000000","2020-02-21T15:31:15.000000000",1133,954.4781]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1022,108.4893]
["2020-02-21T08:31:30.000000000","2020-02-21T15:31:30.000000000",1130,820706499.2923]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1021,274.8249]
["2020-02-21T08:31:45.000000000","2020-02-21T15:31:45.000000000",1016,476000.0]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1019,64226.740000000005]
["2020-02-21T08:32:00.000000000","2020-02-21T15:32:00.000000000",1018,476943.8]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1017,477837.5]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1020,2985614.0]
["2020-02-21T08:32:15.000000000","2020-02-21T15:32:15.000000000",1133,954.6792]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1022,109.3018]
["2020-02-21T08:32:30.000000000","2020-02-21T15:32:30.000000000",1130,821402995.923]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1021,275.2356]
["2020-02-21T08:32:45.000000000","2020-02-21T15:32:45.000000000",1016,476400.0]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1019,63506.770000000004]
["2020-02-21T08:33:00.000000000","2020-02-21T15:33:00.000000000",1018,476875.0]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1017,477801.10000000003]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1020,2985616.0]
["2020-02-21T08:33:15.000000000","2020-02-21T15:33:15.000000000",1133,954.6761]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1022,110.3451]
["2020-02-21T08:33:30.000000000","2020-02-21T15:33:30.000000000",1130,821045295.6848]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1021,274.9271]
["2020-02-21T08:33:45.000000000","2020-02-21T15:33:45.000000000",1016,476400.0]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1019,57926.740000000005]
["2020-02-21T08:34:00.000000000","2020-02-21T15:34:00.000000000",1018,476712.5]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1017,477721.9]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1020,2985617.0]
["2020-02-21T08:34:15.000000000","2020-02-21T15:34:15.000000000",1133,954.799]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1022,110.8758]
["2020-02-21T08:34:30.000000000","2020-02-21T15:34:30.000000000",1130,821874079.4026]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1021,275.3067]
["2020-02-21T08:34:45.000000000","2020-02-21T15:34:45.000000000",1016,476900.0]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1019,57006.79]
["2020-02-21T08:35:00.000000000","2020-02-21T15:35:00.000000000",1018,477235.4]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1017,477764.6]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1020,2985619.0]
["2020-02-21T08:35:15.000000000","2020-02-21T15:35:15.000000000",1133,955.0063]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1022,111.9302]
["2020-02-21T08:35:30.000000000","2020-02-21T15:35:30.000000000",1130,821238394.5493]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1021,275.1225]
["2020-02-21T08:35:45.000000000","2020-02-21T15:35:45.000000000",1016,476400.0]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1019,58013.46]
["2020-02-21T08:36:00.000000000","2020-02-21T15:36:00.000000000",1018,477050.0]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1017,477862.5]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1020,2985620.0]
["2020-02-21T08:36:15.000000000","2020-02-21T15:36:15.000000000",1133,955.1375]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1022,112.23]
["2020-02-21T08:36:30.000000000","2020-02-21T15:36:30.000000000",1130,822445158.656]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1021,275.3378]
["2020-02-21T08:36:45.000000000","2020-02-21T15:36:45.000000000",1016,476600.0]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1019,60120.1]
["2020-02-21T08:37:00.000000000","2020-02-21T15:37:00.000000000",1018,477083.3]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1017,477836.5]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1020,2985622.0]
["2020-02-21T08:37:15.000000000","2020-02-21T15:37:15.000000000",1133,955.1573]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1022,113.9349]
["2020-02-21T08:37:30.000000000","2020-02-21T15:37:30.000000000",1130,821590627.4528]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1021,275.3267]
["2020-02-21T08:37:45.000000000","2020-02-21T15:37:45.000000000",1016,476800.0]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1019,62473.4]
["2020-02-21T08:38:00.000000000","2020-02-21T15:38:00.000000000",1018,477266.7]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1017,477855.2]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1020,2985623.0]
["2020-02-21T08:38:15.000000000","2020-02-21T15:38:15.000000000",1133,955.0364]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1022,114.743]
["2020-02-21T08:38:30.000000000","2020-02-21T15:38:30.000000000",1130,822359975.9976]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1021,275.4066]
["2020-02-21T08:38:45.000000000","2020-02-21T15:38:45.000000000",1016,477000.0]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1019,64486.79]
["2020-02-21T08:39:00.000000000","2020-02-21T15:39:00.000000000",1018,479008.30000000005]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1017,477843.8]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1020,2985625.0]
["2020-02-21T08:39:15.000000000","2020-02-21T15:39:15.000000000",1133,955.8188]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1022,115.6687]
["2020-02-21T08:39:30.000000000","2020-02-21T15:39:30.000000000",1130,822725071.812]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1021,275.6597]
["2020-02-21T08:39:45.000000000","2020-02-21T15:39:45.000000000",1016,477400.0]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1019,59993.51]
["2020-02-21T08:40:00.000000000","2020-02-21T15:40:00.000000000",1018,477285.39999999997]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1017,477819.8]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1020,2985627.0]
["2020-02-21T08:40:15.000000000","2020-02-21T15:40:15.000000000",1133,955.2677]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1022,116.6699]
["2020-02-21T08:40:30.000000000","2020-02-21T15:40:30.000000000",1130,822347665.5585]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1021,275.2868]
["2020-02-21T08:40:45.000000000","2020-02-21T15:40:45.000000000",1016,476800.0]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1019,57146.810000000005]
["2020-02-21T08:41:00.000000000","2020-02-21T15:41:00.000000000",1018,479814.6]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1017,477740.6]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1020,2985628.0]
["2020-02-21T08:41:15.000000000","2020-02-21T15:41:15.000000000",1133,955.7906]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1022,116.8209]
["2020-02-21T08:41:30.000000000","2020-02-21T15:41:30.000000000",1130,822831888.3275]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1021,275.5997]
["2020-02-21T08:41:45.000000000","2020-02-21T15:41:45.000000000",1016,476900.0]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1019,57713.41]
["2020-02-21T08:42:00.000000000","2020-02-21T15:42:00.000000000",1018,477716.7]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1017,477810.4]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1020,2985630.0]
["2020-02-21T08:42:15.000000000","2020-02-21T15:42:15.000000000",1133,955.4458]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1022,118.4415]
["2020-02-21T08:42:30.000000000","2020-02-21T15:42:30.000000000",1130,821818243.977]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1021,275.2046]
["2020-02-21T08:42:45.000000000","2020-02-21T15:42:45.000000000",1016,477000.0]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1019,59726.74]
["2020-02-21T08:43:00.000000000","2020-02-21T15:43:00.000000000",1018,479737.5]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1017,477776.0]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1020,2985631.0]
["2020-02-21T08:43:15.000000000","2020-02-21T15:43:15.000000000",1133,957.5197]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1022,119.4138]
["2020-02-21T08:43:30.000000000","2020-02-21T15:43:30.000000000",1130,823343258.192]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1021,275.6553]
["2020-02-21T08:43:45.000000000","2020-02-21T15:43:45.000000000",1016,477600.0]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1019,62226.74]
["2020-02-21T08:44:00.000000000","2020-02-21T15:44:00.000000000",1018,479600.0]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1017,477838.5]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1020,2985633.0]
["2020-02-21T08:44:15.000000000","2020-02-21T15:44:15.000000000",1133,955.9968]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1022,120.5794]
["2020-02-21T08:44:30.000000000","2020-02-21T15:44:30.000000000",1130,822017614.3452]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1021,275.3244]
["2020-02-21T08:44:45.000000000","2020-02-21T15:44:45.000000000",1016,477700.0]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1019,63933.53]
["2020-02-21T08:45:00.000000000","2020-02-21T15:45:00.000000000",1018,479577.1]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1017,477876.0]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1020,2985635.0]
["2020-02-21T08:45:15.000000000","2020-02-21T15:45:15.000000000",1133,957.5968]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1022,121.6183]
["2020-02-21T08:45:30.000000000","2020-02-21T15:45:30.000000000",1130,823350355.331]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1021,275.7596]
["2020-02-21T08:45:45.000000000","2020-02-21T15:45:45.000000000",1016,477700.0]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1019,61100.1]
["2020-02-21T08:46:00.000000000","2020-02-21T15:46:00.000000000",1018,478627.1]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1017,479750.0]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1020,2985637.0]
["2020-02-21T08:46:15.000000000","2020-02-21T15:46:15.000000000",1133,958.0146]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1022,122.1822]
["2020-02-21T08:46:30.000000000","2020-02-21T15:46:30.000000000",1130,823841745.595]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1021,276.0904]
["2020-02-21T08:46:45.000000000","2020-02-21T15:46:45.000000000",1016,477900.0]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1019,57300.049999999996]
["2020-02-21T08:47:00.000000000","2020-02-21T15:47:00.000000000",1018,478506.3]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1017,479566.7]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1020,2985638.0]
["2020-02-21T08:47:15.000000000","2020-02-21T15:47:15.000000000",1133,957.8729]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1022,123.4832]
["2020-02-21T08:47:30.000000000","2020-02-21T15:47:30.000000000",1130,823305203.8176]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1021,275.7085]
["2020-02-21T08:47:45.000000000","2020-02-21T15:47:45.000000000",1016,478000.0]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1019,58053.39]
["2020-02-21T08:48:00.000000000","2020-02-21T15:48:00.000000000",1018,478475.0]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1017,479863.60000000003]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1020,2985640.0]
["2020-02-21T08:48:15.000000000","2020-02-21T15:48:15.000000000",1133,958.249]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1022,124.0937]
["2020-02-21T08:48:30.000000000","2020-02-21T15:48:30.000000000",1130,824578235.096]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1021,276.2901]
["2020-02-21T08:48:45.000000000","2020-02-21T15:48:45.000000000",1016,477900.0]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1019,60620.1]
["2020-02-21T08:49:00.000000000","2020-02-21T15:49:00.000000000",1018,478120.8]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1017,479705.2]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1020,2985641.0]
["2020-02-21T08:49:15.000000000","2020-02-21T15:49:15.000000000",1133,957.7219]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1022,125.0705]
["2020-02-21T08:49:30.000000000","2020-02-21T15:49:30.000000000",1130,823716832.6134]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1021,275.7973]
["2020-02-21T08:49:45.000000000","2020-02-21T15:49:45.000000000",1016,477800.0]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1019,63273.45]
["2020-02-21T08:50:00.000000000","2020-02-21T15:50:00.000000000",1018,479902.10000000003]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1017,479749.0]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1020,2985643.0]
["2020-02-21T08:50:15.000000000","2020-02-21T15:50:15.000000000",1133,958.3428]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1022,125.954]
["2020-02-21T08:50:30.000000000","2020-02-21T15:50:30.000000000",1130,824333919.8848]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1021,276.0259]
["2020-02-21T08:50:45.000000000","2020-02-21T15:50:45.000000000",1016,478400.0]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1019,62513.43]
["2020-02-21T08:51:00.000000000","2020-02-21T15:51:00.000000000",1018,478091.7]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1017,479827.1]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1020,2985645.0]
["2020-02-21T08:51:15.000000000","2020-02-21T15:51:15.000000000",1133,959.225]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1022,127.0041]
["2020-02-21T08:51:30.000000000","2020-02-21T15:51:30.000000000",1130,824082506.1105]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1021,276.2124]
["2020-02-21T08:51:45.000000000","2020-02-21T15:51:45.000000000",1016,478700.0]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1019,57886.82]
["2020-02-21T08:52:00.000000000","2020-02-21T15:52:00.000000000",1018,479539.60000000003]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1017,479862.5]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1020,2985647.0]
["2020-02-21T08:52:15.000000000","2020-02-21T15:52:15.000000000",1133,958.4854]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1022,128.5136]
["2020-02-21T08:52:30.000000000","2020-02-21T15:52:30.000000000",1130,823327390.8846]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1021,275.895]
["2020-02-21T08:52:45.000000000","2020-02-21T15:52:45.000000000",1016,477800.0]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1019,58013.46]
["2020-02-21T08:53:00.000000000","2020-02-21T15:53:00.000000000",1018,478316.7]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1017,479695.80000000005]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1020,2985648.0]
["2020-02-21T08:53:15.000000000","2020-02-21T15:53:15.000000000",1133,957.9916]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1022,130.0454]
["2020-02-21T08:53:30.000000000","2020-02-21T15:53:30.000000000",1130,824547580.0247]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1021,275.9816]
["2020-02-21T08:53:45.000000000","2020-02-21T15:53:45.000000000",1016,478300.0]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1019,60026.79]
["2020-02-21T08:54:00.000000000","2020-02-21T15:54:00.000000000",1018,478456.2]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1017,479735.4]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1020,2985650.0]
["2020-02-21T08:54:15.000000000","2020-02-21T15:54:15.000000000",1133,959.1875]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1022,132.2877]
["2020-02-21T08:54:30.000000000","2020-02-21T15:54:30.000000000",1130,824686965.1368]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1021,276.2857]
["2020-02-21T08:54:45.000000000","2020-02-21T15:54:45.000000000",1016,478100.0]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1019,63020.119999999995]
["2020-02-21T08:55:00.000000000","2020-02-21T15:55:00.000000000",1018,478414.60000000003]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1017,479875.0]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1020,2985652.0]
["2020-02-21T08:55:15.000000000","2020-02-21T15:55:15.000000000",1133,957.9833]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1022,133.6285]
["2020-02-21T08:55:30.000000000","2020-02-21T15:55:30.000000000",1130,823739595.4088]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1021,275.986]
["2020-02-21T08:55:45.000000000","2020-02-21T15:55:45.000000000",1016,478200.0]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1019,61613.48]
["2020-02-21T08:56:00.000000000","2020-02-21T15:56:00.000000000",1018,478552.1]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1017,479719.80000000005]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1020,2985654.0]
["2020-02-21T08:56:15.000000000","2020-02-21T15:56:15.000000000",1133,958.0386]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1022,135.2958]
["2020-02-21T08:56:30.000000000","2020-02-21T15:56:30.000000000",1130,824078697.8185]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1021,276.0881]
["2020-02-21T08:56:45.000000000","2020-02-21T15:56:45.000000000",1016,478400.0]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1019,57993.46]
["2020-02-21T08:57:00.000000000","2020-02-21T15:57:00.000000000",1018,478297.9]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1017,479751.0]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1020,2985656.0]
["2020-02-21T08:57:15.000000000","2020-02-21T15:57:15.000000000",1133,957.9635]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1022,136.1438]
["2020-02-21T08:57:30.000000000","2020-02-21T15:57:30.000000000",1130,824628931.6664]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1021,275.9327]
["2020-02-21T08:57:45.000000000","2020-02-21T15:57:45.000000000",1016,478400.0]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1019,58313.380000000005]
["2020-02-21T08:58:00.000000000","2020-02-21T15:58:00.000000000",1018,478352.10000000003]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1017,479744.8]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1020,2985658.0]
["2020-02-21T08:58:15.000000000","2020-02-21T15:58:15.000000000",1133,958.2719]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1022,137.2049]
["2020-02-21T08:58:30.000000000","2020-02-21T15:58:30.000000000",1130,825034317.0516]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1021,276.0815]
["2020-02-21T08:58:45.000000000","2020-02-21T15:58:45.000000000",1016,478600.0]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1019,60873.44]
["2020-02-21T08:59:00.000000000","2020-02-21T15:59:00.000000000",1018,478527.10000000003]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1017,479845.8]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1020,2985659.0]
["2020-02-21T08:59:15.000000000","2020-02-21T15:59:15.000000000",1133,958.4291]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1022,137.7799]
["2020-02-21T08:59:30.000000000","2020-02-21T15:59:30.000000000",1130,825306288.444]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1021,276.1747]
["2020-02-21T08:59:45.000000000","2020-02-21T15:59:45.000000000",1016,478500.0]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1019,62646.810000000005]
["2020-02-21T09:00:00.000000000","2020-02-21T16:00:00.000000000",1018,478312.5]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1017,479769.8]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1020,2985662.0]
["2020-02-21T09:00:15.000000000","2020-02-21T16:00:15.000000000",1133,957.9573]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1022,138.6635]
["2020-02-21T09:00:30.000000000","2020-02-21T16:00:30.000000000",1130,824497726.8888]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1021,276.1259]
["2020-02-21T09:00:45.000000000","2020-02-21T16:00:45.000000000",1016,478500.0]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1019,59366.81]
["2020-02-21T09:01:00.000000000","2020-02-21T16:01:00.000000000",1018,478545.8]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1017,479818.8]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1020,2985663.0]
["2020-02-21T09:01:15.000000000","2020-02-21T16:01:15.000000000",1133,958.0146]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1022,139.6602]
["2020-02-21T09:01:30.000000000","2020-02-21T16:01:30.000000000",1130,823815756.4032]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1021,275.8528]
["2020-02-21T09:01:45.000000000","2020-02-21T16:01:45.000000000",1016,478400.0]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1019,58106.77]
["2020-02-21T09:02:00.000000000","2020-02-21T16:02:00.000000000",1018,478468.8]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1017,479781.3]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1020,2985666.0]
["2020-02-21T09:02:15.000000000","2020-02-21T16:02:15.000000000",1133,958.5813]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1022,140.4529]
["2020-02-21T09:02:30.000000000","2020-02-21T16:02:30.000000000",1130,824645129.1324]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1021,276.1947]
["2020-02-21T09:02:45.000000000","2020-02-21T16:02:45.000000000",1016,478100.0]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1019,60073.5]
["2020-02-21T09:03:00.000000000","2020-02-21T16:03:00.000000000",1018,478668.8]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1017,479817.7]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1020,2985668.0]
["2020-02-21T09:03:15.000000000","2020-02-21T16:03:15.000000000",1133,958.5948]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1022,141.6094]
["2020-02-21T09:03:30.000000000","2020-02-21T16:03:30.000000000",1130,824559395.73]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1021,276.157]
["2020-02-21T09:03:45.000000000","2020-02-21T16:03:45.000000000",1016,479100.0]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1019,61906.689999999995]
["2020-02-21T09:04:00.000000000","2020-02-21T16:04:00.000000000",1018,479310.4]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1017,479837.5]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1020,2985669.0]
["2020-02-21T09:04:15.000000000","2020-02-21T16:04:15.000000000",1133,959.0208]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1022,142.6396]
["2020-02-21T09:04:30.000000000","2020-02-21T16:04:30.000000000",1130,825103340.015]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1021,276.3945]
["2020-02-21T09:04:45.000000000","2020-02-21T16:04:45.000000000",1016,478500.0]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1019,60273.5]
["2020-02-21T09:05:00.000000000","2020-02-21T16:05:00.000000000",1018,479039.60000000003]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1017,479818.8]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1020,2985672.0]
["2020-02-21T09:05:15.000000000","2020-02-21T16:05:15.000000000",1133,958.9771]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1022,143.6807]
["2020-02-21T09:05:30.000000000","2020-02-21T16:05:30.000000000",1130,825103892.724]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1021,276.5566]
["2020-02-21T09:05:45.000000000","2020-02-21T16:05:45.000000000",1016,478800.0]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1019,58446.74]
["2020-02-21T09:06:00.000000000","2020-02-21T16:06:00.000000000",1018,478995.8]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1017,479747.9]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1020,2985673.0]
["2020-02-21T09:06:15.000000000","2020-02-21T16:06:15.000000000",1133,958.7416]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1022,144.1824]
["2020-02-21T09:06:30.000000000","2020-02-21T16:06:30.000000000",1130,825482133.194]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1021,276.6431]
["2020-02-21T09:06:45.000000000","2020-02-21T16:06:45.000000000",1016,478400.0]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1019,59393.42]
["2020-02-21T09:07:00.000000000","2020-02-21T16:07:00.000000000",1018,478308.3]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1017,479856.3]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1020,2985676.0]
["2020-02-21T09:07:15.000000000","2020-02-21T16:07:15.000000000",1133,958.623]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1022,145.1459]
["2020-02-21T09:07:30.000000000","2020-02-21T16:07:30.000000000",1130,826284937.2972]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1021,276.41]
["2020-02-21T09:07:45.000000000","2020-02-21T16:07:45.000000000",1016,478700.0]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1019,61406.689999999995]
["2020-02-21T09:08:00.000000000","2020-02-21T16:08:00.000000000",1018,479081.2]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1017,479754.2]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1020,2985677.0]
["2020-02-21T09:08:15.000000000","2020-02-21T16:08:15.000000000",1133,958.6938]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1022,146.4113]
["2020-02-21T09:08:30.000000000","2020-02-21T16:08:30.000000000",1130,825536682.7542]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1021,276.2835]
["2020-02-21T09:08:45.000000000","2020-02-21T16:08:45.000000000",1016,479000.0]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1019,60380.14]
["2020-02-21T09:09:00.000000000","2020-02-21T16:09:00.000000000",1018,479004.2]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1017,479768.7]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1020,2985680.0]
["2020-02-21T09:09:15.000000000","2020-02-21T16:09:15.000000000",1133,958.7062]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1022,147.3548]
["2020-02-21T09:09:30.000000000","2020-02-21T16:09:30.000000000",1130,825590082.288]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1021,276.3878]
["2020-02-21T09:09:45.000000000","2020-02-21T16:09:45.000000000",1016,478700.0]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1019,58800.049999999996]
["2020-02-21T09:10:00.000000000","2020-02-21T16:10:00.000000000",1018,479329.2]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1017,479705.2]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1020,2985681.0]
["2020-02-21T09:10:15.000000000","2020-02-21T16:10:15.000000000",1133,958.8115]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1022,147.7189]
["2020-02-21T09:10:30.000000000","2020-02-21T16:10:30.000000000",1130,826014602.1652]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1021,276.4566]
["2020-02-21T09:10:45.000000000","2020-02-21T16:10:45.000000000",1016,478700.0]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1019,59966.86]
["2020-02-21T09:11:00.000000000","2020-02-21T16:11:00.000000000",1018,479108.3]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1017,479705.2]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1020,2985684.0]
["2020-02-21T09:11:15.000000000","2020-02-21T16:11:15.000000000",1133,958.9448]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1022,148.7579]
["2020-02-21T09:11:30.000000000","2020-02-21T16:11:30.000000000",1130,825783764.9724]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1021,276.4211]
["2020-02-21T09:11:45.000000000","2020-02-21T16:11:45.000000000",1016,479100.0]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1019,61153.48]
["2020-02-21T09:12:00.000000000","2020-02-21T16:12:00.000000000",1018,478866.69999999995]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1017,479857.3]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1020,2985685.0]
["2020-02-21T09:12:15.000000000","2020-02-21T16:12:15.000000000",1133,959.0531]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1022,149.5282]
["2020-02-21T09:12:30.000000000","2020-02-21T16:12:30.000000000",1130,825770583.979]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1021,276.3723]
["2020-02-21T09:12:45.000000000","2020-02-21T16:12:45.000000000",1016,479100.0]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1019,60200.200000000004]
["2020-02-21T09:13:00.000000000","2020-02-21T16:13:00.000000000",1018,479668.8]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1017,479743.7]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1020,2985688.0]
["2020-02-21T09:13:15.000000000","2020-02-21T16:13:15.000000000",1133,959.2333]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1022,150.3763]
["2020-02-21T09:13:30.000000000","2020-02-21T16:13:30.000000000",1130,826274822.6976]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1021,276.894]
["2020-02-21T09:13:45.000000000","2020-02-21T16:13:45.000000000",1016,479100.0]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1019,59000.0]
["2020-02-21T09:14:00.000000000","2020-02-21T16:14:00.000000000",1018,479491.69999999995]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1017,479841.7]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1020,2985689.0]
["2020-02-21T09:14:15.000000000","2020-02-21T16:14:15.000000000",1133,959.2042]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1022,151.0688]
["2020-02-21T09:14:30.000000000","2020-02-21T16:14:30.000000000",1130,826123105.998]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1021,276.5588]
["2020-02-21T09:14:45.000000000","2020-02-21T16:14:45.000000000",1016,479400.0]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1019,60213.41]
["2020-02-21T09:15:00.000000000","2020-02-21T16:15:00.000000000",1018,479552.1]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1017,479709.4]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1020,2985692.0]
["2020-02-21T09:15:15.000000000","2020-02-21T16:15:15.000000000",1133,959.5781]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1022,152.099]
["2020-02-21T09:15:30.000000000","2020-02-21T16:15:30.000000000",1130,826315937.9512]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1021,276.8607]
["2020-02-21T09:15:45.000000000","2020-02-21T16:15:45.000000000",1016,479400.0]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1019,60613.43]
["2020-02-21T09:16:00.000000000","2020-02-21T16:16:00.000000000",1018,481918.8]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1017,479817.7]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1020,2985694.0]
["2020-02-21T09:16:15.000000000","2020-02-21T16:16:15.000000000",1133,960.6864]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1022,152.7849]
["2020-02-21T09:16:30.000000000","2020-02-21T16:16:30.000000000",1130,827005589.6436]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1021,276.8296]
["2020-02-21T09:16:45.000000000","2020-02-21T16:16:45.000000000",1016,479100.0]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1019,59686.729999999996]
["2020-02-21T09:17:00.000000000","2020-02-21T16:17:00.000000000",1018,481133.30000000005]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1017,479677.1]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1020,2985696.0]
["2020-02-21T09:17:15.000000000","2020-02-21T16:17:15.000000000",1133,961.5646]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1022,153.26]
["2020-02-21T09:17:30.000000000","2020-02-21T16:17:30.000000000",1130,827245276.3718]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1021,277.1648]
["2020-02-21T09:17:45.000000000","2020-02-21T16:17:45.000000000",1016,479700.0]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1019,59306.840000000004]
["2020-02-21T09:18:00.000000000","2020-02-21T16:18:00.000000000",1018,480112.5]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1017,481531.3]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1020,2985698.0]
["2020-02-21T09:18:15.000000000","2020-02-21T16:18:15.000000000",1133,961.9376]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1022,154.0792]
["2020-02-21T09:18:30.000000000","2020-02-21T16:18:30.000000000",1130,828100636.1343]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1021,277.1604]
["2020-02-21T09:18:45.000000000","2020-02-21T16:18:45.000000000",1016,480100.0]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1019,60506.79]
["2020-02-21T09:19:00.000000000","2020-02-21T16:19:00.000000000",1018,480383.30000000005]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1017,481517.7]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1020,2985700.0]
["2020-02-21T09:19:15.000000000","2020-02-21T16:19:15.000000000",1133,962.0302]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1022,154.9761]
["2020-02-21T09:19:30.000000000","2020-02-21T16:19:30.000000000",1130,827935783.0103]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1021,277.187]
["2020-02-21T09:19:45.000000000","2020-02-21T16:19:45.000000000",1016,479800.0]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1019,60800.049999999996]
["2020-02-21T09:20:00.000000000","2020-02-21T16:20:00.000000000",1018,480658.3]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1017,481757.3]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1020,2985703.0]
["2020-02-21T09:20:15.000000000","2020-02-21T16:20:15.000000000",1133,962.4052]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1022,155.8684]
["2020-02-21T09:20:30.000000000","2020-02-21T16:20:30.000000000",1130,827896627.761]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1021,277.0228]
["2020-02-21T09:20:45.000000000","2020-02-21T16:20:45.000000000",1016,479900.0]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1019,59393.36]
["2020-02-21T09:21:00.000000000","2020-02-21T16:21:00.000000000",1018,480447.9]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1017,481632.3]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1020,2985704.0]
["2020-02-21T09:21:15.000000000","2020-02-21T16:21:15.000000000",1133,962.2094]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1022,156.7543]
["2020-02-21T09:21:30.000000000","2020-02-21T16:21:30.000000000",1130,828347725.2195]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1021,277.2981]
["2020-02-21T09:21:45.000000000","2020-02-21T16:21:45.000000000",1016,479600.0]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1019,59760.12]
["2020-02-21T09:22:00.000000000","2020-02-21T16:22:00.000000000",1018,480525.0]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1017,481471.9]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1020,2985707.0]
["2020-02-21T09:22:15.000000000","2020-02-21T16:22:15.000000000",1133,961.9948]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1022,157.8865]
["2020-02-21T09:22:30.000000000","2020-02-21T16:22:30.000000000",1130,828341711.5399]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1021,277.3891]
["2020-02-21T09:22:45.000000000","2020-02-21T16:22:45.000000000",1016,480100.0]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1019,60653.48]
["2020-02-21T09:23:00.000000000","2020-02-21T16:23:00.000000000",1018,480485.4]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1017,481683.3]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1020,2985709.0]
["2020-02-21T09:23:15.000000000","2020-02-21T16:23:15.000000000",1133,962.4146]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1022,158.386]
["2020-02-21T09:23:30.000000000","2020-02-21T16:23:30.000000000",1130,828369116.666]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1021,277.5045]
["2020-02-21T09:23:45.000000000","2020-02-21T16:23:45.000000000",1016,480200.0]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1019,60093.43]
["2020-02-21T09:24:00.000000000","2020-02-21T16:24:00.000000000",1018,480862.5]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1017,479987.5]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1020,2985711.0]
["2020-02-21T09:24:15.000000000","2020-02-21T16:24:15.000000000",1133,960.2958]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1022,159.7535]
["2020-02-21T09:24:30.000000000","2020-02-21T16:24:30.000000000",1130,827096862.5296]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1021,277.3313]
["2020-02-21T09:24:45.000000000","2020-02-21T16:24:45.000000000",1016,480100.0]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1019,59553.39]
["2020-02-21T09:25:00.000000000","2020-02-21T16:25:00.000000000",1018,480860.4]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1017,481752.1]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1020,2985713.0]
["2020-02-21T09:25:15.000000000","2020-02-21T16:25:15.000000000",1133,962.6063]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1022,160.4328]
["2020-02-21T09:25:30.000000000","2020-02-21T16:25:30.000000000",1130,828403367.8698]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1021,277.187]
["2020-02-21T09:25:45.000000000","2020-02-21T16:25:45.000000000",1016,480800.0]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1019,60206.740000000005]
["2020-02-21T09:26:00.000000000","2020-02-21T16:26:00.000000000",1018,480718.8]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1017,481785.39999999997]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1020,2985716.0]
["2020-02-21T09:26:15.000000000","2020-02-21T16:26:15.000000000",1133,962.3666]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1022,160.788]
["2020-02-21T09:26:30.000000000","2020-02-21T16:26:30.000000000",1130,828609041.4704]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1021,277.3579]
["2020-02-21T09:26:45.000000000","2020-02-21T16:26:45.000000000",1016,480200.0]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1019,60400.149999999994]
["2020-02-21T09:27:00.000000000","2020-02-21T16:27:00.000000000",1018,480352.10000000003]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1017,481691.7]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1020,2985718.0]
["2020-02-21T09:27:15.000000000","2020-02-21T16:27:15.000000000",1133,962.2417]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1022,161.5539]
["2020-02-21T09:27:30.000000000","2020-02-21T16:27:30.000000000",1130,828543889.6537]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1021,277.5645]
["2020-02-21T09:27:45.000000000","2020-02-21T16:27:45.000000000",1016,480700.0]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1019,59746.78999999999]
["2020-02-21T09:28:00.000000000","2020-02-21T16:28:00.000000000",1018,480481.3]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1017,481755.2]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1020,2985720.0]
["2020-02-21T09:28:15.000000000","2020-02-21T16:28:15.000000000",1133,962.1615]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1022,162.7039]
["2020-02-21T09:28:30.000000000","2020-02-21T16:28:30.000000000",1130,828571017.5752]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1021,277.7665]
["2020-02-21T09:28:45.000000000","2020-02-21T16:28:45.000000000",1016,480700.0]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1019,59853.44]
["2020-02-21T09:29:00.000000000","2020-02-21T16:29:00.000000000",1018,480914.60000000003]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1017,481670.8]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1020,2985722.0]
["2020-02-21T09:29:15.000000000","2020-02-21T16:29:15.000000000",1133,962.2104]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1022,163.6629]
["2020-02-21T09:29:30.000000000","2020-02-21T16:29:30.000000000",1130,828332714.7576]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1021,277.429]
["2020-02-21T09:29:45.000000000","2020-02-21T16:29:45.000000000",1016,480400.0]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1019,60353.44]
["2020-02-21T09:30:00.000000000","2020-02-21T16:30:00.000000000",1018,480875.0]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1017,481702.1]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1020,2985725.0]
["2020-02-21T09:30:15.000000000","2020-02-21T16:30:15.000000000",1133,962.725]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1022,164.2912]
["2020-02-21T09:30:30.000000000","2020-02-21T16:30:30.000000000",1130,828923248.88]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1021,277.56]
["2020-02-21T09:30:45.000000000","2020-02-21T16:30:45.000000000",1016,481200.0]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1019,59993.46]
["2020-02-21T09:31:00.000000000","2020-02-21T16:31:00.000000000",1018,480966.7]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1017,481703.10000000003]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1020,2985727.0]
["2020-02-21T09:31:15.000000000","2020-02-21T16:31:15.000000000",1133,962.9323]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1022,164.1802]
["2020-02-21T09:31:30.000000000","2020-02-21T16:31:30.000000000",1130,829958059.9704]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1021,277.7553]
["2020-02-21T09:31:45.000000000","2020-02-21T16:31:45.000000000",1016,480700.0]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1019,59753.450000000004]
["2020-02-21T09:32:00.000000000","2020-02-21T16:32:00.000000000",1018,480841.7]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1017,481788.5]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1020,2985729.0]
["2020-02-21T09:32:15.000000000","2020-02-21T16:32:15.000000000",1133,962.526]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1022,164.9571]
["2020-02-21T09:32:30.000000000","2020-02-21T16:32:30.000000000",1130,829315767.654]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1021,277.8575]
["2020-02-21T09:32:45.000000000","2020-02-21T16:32:45.000000000",1016,480600.0]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1019,60053.39]
["2020-02-21T09:33:00.000000000","2020-02-21T16:33:00.000000000",1018,480877.1]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1017,481786.5]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1020,2985731.0]
["2020-02-21T09:33:15.000000000","2020-02-21T16:33:15.000000000",1133,962.7678]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1022,165.7032]
["2020-02-21T09:33:30.000000000","2020-02-21T16:33:30.000000000",1130,828507786.948]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1021,277.4535]
["2020-02-21T09:33:45.000000000","2020-02-21T16:33:45.000000000",1016,480500.0]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1019,60246.78999999999]
["2020-02-21T09:34:00.000000000","2020-02-21T16:34:00.000000000",1018,480627.1]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1017,481710.39999999997]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1020,2985734.0]
["2020-02-21T09:34:15.000000000","2020-02-21T16:34:15.000000000",1133,962.2354]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1022,166.6621]
["2020-02-21T09:34:30.000000000","2020-02-21T16:34:30.000000000",1130,829403166.4058]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1021,277.6466]
["2020-02-21T09:34:45.000000000","2020-02-21T16:34:45.000000000",1016,480900.0]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1019,59846.76]
["2020-02-21T09:35:00.000000000","2020-02-21T16:35:00.000000000",1018,480564.6]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1017,481752.1]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1020,2985736.0]
["2020-02-21T09:35:15.000000000","2020-02-21T16:35:15.000000000",1133,962.5021]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1022,167.5324]
["2020-02-21T09:35:30.000000000","2020-02-21T16:35:30.000000000",1130,828807171.9304]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1021,277.6954]
["2020-02-21T09:35:45.000000000","2020-02-21T16:35:45.000000000",1016,480500.0]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1019,59853.44]
["2020-02-21T09:36:00.000000000","2020-02-21T16:36:00.000000000",1018,480847.89999999997]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1017,481742.7]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1020,2985738.0]
["2020-02-21T09:36:15.000000000","2020-02-21T16:36:15.000000000",1133,962.4198]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1022,168.5158]
["2020-02-21T09:36:30.000000000","2020-02-21T16:36:30.000000000",1130,828483156.2939]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1021,277.5866]
["2020-02-21T09:36:45.000000000","2020-02-21T16:36:45.000000000",1016,480900.0]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1019,60200.200000000004]
["2020-02-21T09:37:00.000000000","2020-02-21T16:37:00.000000000",1018,480883.30000000005]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1017,481745.8]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1020,2985741.0]
["2020-02-21T09:37:15.000000000","2020-02-21T16:37:15.000000000",1133,962.6666]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1022,169.5304]
["2020-02-21T09:37:30.000000000","2020-02-21T16:37:30.000000000",1130,828987405.7608]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1021,277.5556]
["2020-02-21T09:37:45.000000000","2020-02-21T16:37:45.000000000",1016,480800.0]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1019,60200.200000000004]
["2020-02-21T09:38:00.000000000","2020-02-21T16:38:00.000000000",1018,480887.5]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1017,481830.2]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1020,2985743.0]
["2020-02-21T09:38:15.000000000","2020-02-21T16:38:15.000000000",1133,962.9635]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1022,170.4073]
["2020-02-21T09:38:30.000000000","2020-02-21T16:38:30.000000000",1130,829571653.0848]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1021,277.8686]
["2020-02-21T09:38:45.000000000","2020-02-21T16:38:45.000000000",1016,481100.0]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1019,59946.74]
["2020-02-21T09:39:00.000000000","2020-02-21T16:39:00.000000000",1018,481141.7]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1017,481761.39999999997]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1020,2985746.0]
["2020-02-21T09:39:15.000000000","2020-02-21T16:39:15.000000000",1133,963.0802]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1022,171.0467]
["2020-02-21T09:39:30.000000000","2020-02-21T16:39:30.000000000",1130,830327602.5112]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1021,278.2215]
["2020-02-21T09:39:45.000000000","2020-02-21T16:39:45.000000000",1016,480800.0]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1019,59900.149999999994]
["2020-02-21T09:40:00.000000000","2020-02-21T16:40:00.000000000",1018,481741.69999999995]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1017,481787.5]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1020,2985748.0]
["2020-02-21T09:40:15.000000000","2020-02-21T16:40:15.000000000",1133,963.5021]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1022,171.7904]
["2020-02-21T09:40:30.000000000","2020-02-21T16:40:30.000000000",1130,828956207.4996]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1021,277.7998]
["2020-02-21T09:40:45.000000000","2020-02-21T16:40:45.000000000",1016,481300.0]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1019,60153.48]
["2020-02-21T09:41:00.000000000","2020-02-21T16:41:00.000000000",1018,481218.8]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1017,481738.60000000003]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1020,2985751.0]
["2020-02-21T09:41:15.000000000","2020-02-21T16:41:15.000000000",1133,962.8782]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1022,172.5096]
["2020-02-21T09:41:30.000000000","2020-02-21T16:41:30.000000000",1130,829832164.0308]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1021,277.8043]
["2020-02-21T09:41:45.000000000","2020-02-21T16:41:45.000000000",1016,481200.0]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1019,60100.1]
["2020-02-21T09:42:00.000000000","2020-02-21T16:42:00.000000000",1018,481514.6]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1017,481837.5]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1020,2985753.0]
["2020-02-21T09:42:15.000000000","2020-02-21T16:42:15.000000000",1133,963.3688]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1022,173.1512]
["2020-02-21T09:42:30.000000000","2020-02-21T16:42:30.000000000",1130,830018433.729]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1021,277.8953]
["2020-02-21T09:42:45.000000000","2020-02-21T16:42:45.000000000",1016,480600.0]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1019,60000.0]
["2020-02-21T09:43:00.000000000","2020-02-21T16:43:00.000000000",1018,481306.2]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1017,481876.0]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1020,2985755.0]
["2020-02-21T09:43:15.000000000","2020-02-21T16:43:15.000000000",1133,963.226]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1022,173.9926]
["2020-02-21T09:43:30.000000000","2020-02-21T16:43:30.000000000",1130,828965295.84]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1021,277.8864]
["2020-02-21T09:43:45.000000000","2020-02-21T16:43:45.000000000",1016,480900.0]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1019,59946.74]
["2020-02-21T09:44:00.000000000","2020-02-21T16:44:00.000000000",1018,481547.9]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1017,481731.3]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1020,2985757.0]
["2020-02-21T09:44:15.000000000","2020-02-21T16:44:15.000000000",1133,963.0334]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1022,174.6342]
["2020-02-21T09:44:30.000000000","2020-02-21T16:44:30.000000000",1130,829754389.8078]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1021,277.691]
["2020-02-21T09:44:45.000000000","2020-02-21T16:44:45.000000000",1016,480900.0]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1019,60053.39]
["2020-02-21T09:45:00.000000000","2020-02-21T16:45:00.000000000",1018,481722.89999999997]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1017,481877.1]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1020,2985760.0]
["2020-02-21T09:45:15.000000000","2020-02-21T16:45:15.000000000",1133,963.5208]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1022,175.3291]
["2020-02-21T09:45:30.000000000","2020-02-21T16:45:30.000000000",1130,830988044.237]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1021,278.095]
["2020-02-21T09:45:45.000000000","2020-02-21T16:45:45.000000000",1016,481200.0]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1019,60100.1]
["2020-02-21T09:46:00.000000000","2020-02-21T16:46:00.000000000",1018,481654.2]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1017,481764.6]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1020,2985762.0]
["2020-02-21T09:46:15.000000000","2020-02-21T16:46:15.000000000",1133,962.2375]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1022,175.8241]
["2020-02-21T09:46:30.000000000","2020-02-21T16:46:30.000000000",1130,829835499.2004]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1021,278.2328]
["2020-02-21T09:46:45.000000000","2020-02-21T16:46:45.000000000",1016,481200.0]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1019,60000.0]
["2020-02-21T09:47:00.000000000","2020-02-21T16:47:00.000000000",1018,481535.39999999997]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1017,481828.10000000003]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1020,2985765.0]
["2020-02-21T09:47:15.000000000","2020-02-21T16:47:15.000000000",1133,963.6635]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1022,176.5589]
["2020-02-21T09:47:30.000000000","2020-02-21T16:47:30.000000000",1130,829889479.6276]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1021,277.8375]
["2020-02-21T09:47:45.000000000","2020-02-21T16:47:45.000000000",1016,480900.0]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1019,60000.0]
["2020-02-21T09:48:00.000000000","2020-02-21T16:48:00.000000000",1018,481729.2]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1017,481777.10000000003]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1020,2985767.0]
["2020-02-21T09:48:15.000000000","2020-02-21T16:48:15.000000000",1133,963.2813]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1022,176.7809]
["2020-02-21T09:48:30.000000000","2020-02-21T16:48:30.000000000",1130,830506298.04]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1021,278.226]
["2020-02-21T09:48:45.000000000","2020-02-21T16:48:45.000000000",1016,481100.0]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1019,60100.1]
["2020-02-21T09:49:00.000000000","2020-02-21T16:49:00.000000000",1018,481770.8]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1017,481803.1]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1020,2985770.0]
["2020-02-21T09:49:15.000000000","2020-02-21T16:49:15.000000000",1133,963.5468]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1022,177.7555]
["2020-02-21T09:49:30.000000000","2020-02-21T16:49:30.000000000",1130,829731151.304]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1021,278.2015]
["2020-02-21T09:49:45.000000000","2020-02-21T16:49:45.000000000",1016,481600.0]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1019,60000.0]
["2020-02-21T09:50:00.000000000","2020-02-21T16:50:00.000000000",1018,481904.2]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1017,481820.80000000005]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1020,2985772.0]
["2020-02-21T09:50:15.000000000","2020-02-21T16:50:15.000000000",1133,963.6104]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1022,178.0618]
["2020-02-21T09:50:30.000000000","2020-02-21T16:50:30.000000000",1130,831004521.4422]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1021,278.1617]
["2020-02-21T09:50:45.000000000","2020-02-21T16:50:45.000000000",1016,481400.0]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1019,60000.0]
["2020-02-21T09:51:00.000000000","2020-02-21T16:51:00.000000000",1018,481927.1]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1017,481831.2]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1020,2985775.0]
["2020-02-21T09:51:15.000000000","2020-02-21T16:51:15.000000000",1133,963.525]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1022,178.8433]
["2020-02-21T09:51:30.000000000","2020-02-21T16:51:30.000000000",1130,830017661.7056]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1021,278.1461]
["2020-02-21T09:51:45.000000000","2020-02-21T16:51:45.000000000",1016,480900.0]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1019,60000.0]
["2020-02-21T09:52:00.000000000","2020-02-21T16:52:00.000000000",1018,480420.8]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1017,481853.1]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1020,2985777.0]
["2020-02-21T09:52:15.000000000","2020-02-21T16:52:15.000000000",1133,963.1989]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1022,179.3871]
["2020-02-21T09:52:30.000000000","2020-02-21T16:52:30.000000000",1130,829216834.8716]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1021,277.8997]
["2020-02-21T09:52:45.000000000","2020-02-21T16:52:45.000000000",1016,481400.0]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1019,60100.1]
["2020-02-21T09:53:00.000000000","2020-02-21T16:53:00.000000000",1018,481583.3]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1017,481756.3]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1020,2985780.0]
["2020-02-21T09:53:15.000000000","2020-02-21T16:53:15.000000000",1133,963.5751]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1022,179.7934]
["2020-02-21T09:53:30.000000000","2020-02-21T16:53:30.000000000",1130,830443351.584]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1021,278.0374]
["2020-02-21T09:53:45.000000000","2020-02-21T16:53:45.000000000",1016,481700.0]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1019,59946.74]
["2020-02-21T09:54:00.000000000","2020-02-21T16:54:00.000000000",1018,481904.2]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1017,483505.2]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1020,2985783.0]
["2020-02-21T09:54:15.000000000","2020-02-21T16:54:15.000000000",1133,965.6489]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1022,180.4528]
["2020-02-21T09:54:30.000000000","2020-02-21T16:54:30.000000000",1130,831425314.2762]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1021,278.5547]
["2020-02-21T09:54:45.000000000","2020-02-21T16:54:45.000000000",1016,481400.0]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1019,60000.0]
["2020-02-21T09:55:00.000000000","2020-02-21T16:55:00.000000000",1018,481616.69999999995]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1017,481815.60000000003]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1020,2985785.0]
["2020-02-21T09:55:15.000000000","2020-02-21T16:55:15.000000000",1133,962.451]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1022,180.7525]
["2020-02-21T09:55:30.000000000","2020-02-21T16:55:30.000000000",1130,831107287.9395]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1021,278.266]
["2020-02-21T09:55:45.000000000","2020-02-21T16:55:45.000000000",1016,481900.0]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1019,60000.0]
["2020-02-21T09:56:00.000000000","2020-02-21T16:56:00.000000000",1018,481808.3]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1017,482093.8]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1020,2985788.0]
["2020-02-21T09:56:15.000000000","2020-02-21T16:56:15.000000000",1133,962.9563]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1022,181.252]
["2020-02-21T09:56:30.000000000","2020-02-21T16:56:30.000000000",1130,831042137.0888]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1021,278.2549]
["2020-02-21T09:56:45.000000000","2020-02-21T16:56:45.000000000",1016,481900.0]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1019,60000.0]
["2020-02-21T09:57:00.000000000","2020-02-21T16:57:00.000000000",1018,480720.8]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1017,481766.7]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1020,2985790.0]
["2020-02-21T09:57:15.000000000","2020-02-21T16:57:15.000000000",1133,961.9896]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1022,181.9313]
["2020-02-21T09:57:30.000000000","2020-02-21T16:57:30.000000000",1130,830810697.871]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1021,278.3969]
["2020-02-21T09:57:45.000000000","2020-02-21T16:57:45.000000000",1016,481700.0]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1019,60000.0]
["2020-02-21T09:58:00.000000000","2020-02-21T16:58:00.000000000",1018,480637.5]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1017,481849.0]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1020,2985793.0]
["2020-02-21T09:58:15.000000000","2020-02-21T16:58:15.000000000",1133,964.7761]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1022,182.2842]
["2020-02-21T09:58:30.000000000","2020-02-21T16:58:30.000000000",1130,830480109.6127]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1021,278.115]
["2020-02-21T09:58:45.000000000","2020-02-21T16:58:45.000000000",1016,481100.0]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1019,60046.71]
["2020-02-21T09:59:00.000000000","2020-02-21T16:59:00.000000000",1018,480329.2]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1017,483514.6]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1020,2985795.0]
["2020-02-21T09:59:15.000000000","2020-02-21T16:59:15.000000000",1133,963.8146]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1022,182.8193]
["2020-02-21T09:59:30.000000000","2020-02-21T16:59:30.000000000",1130,831382355.8568]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1021,278.4835]
["2020-02-21T09:59:45.000000000","2020-02-21T16:59:45.000000000",1016,481600.0]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1019,59900.149999999994]
["2020-02-21T10:00:00.000000000","2020-02-21T17:00:00.000000000",1018,482922.9]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1017,481785.39999999997]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1020,2985798.0]
["2020-02-21T10:00:15.000000000","2020-02-21T17:00:15.000000000",1133,964.0187]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1022,183.1234]
["2020-02-21T10:00:30.000000000","2020-02-21T17:00:30.000000000",1130,830806355.1546]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1021,278.3126]
["2020-02-21T10:00:45.000000000","2020-02-21T17:00:45.000000000",1016,480900.0]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1019,59906.689999999995]
["2020-02-21T10:01:00.000000000","2020-02-21T17:01:00.000000000",1018,481772.89999999997]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1017,481752.1]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1020,2985800.0]
["2020-02-21T10:01:15.000000000","2020-02-21T17:01:15.000000000",1133,963.3834]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1022,183.8627]
["2020-02-21T10:01:30.000000000","2020-02-21T17:01:30.000000000",1130,830501762.9]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1021,277.9796]
["2020-02-21T10:01:45.000000000","2020-02-21T17:01:45.000000000",1016,481400.0]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1019,60200.200000000004]
["2020-02-21T10:02:00.000000000","2020-02-21T17:02:00.000000000",1018,483502.1]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1017,481983.3]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1020,2985803.0]
["2020-02-21T10:02:15.000000000","2020-02-21T17:02:15.000000000",1133,964.2333]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1022,184.3289]
["2020-02-21T10:02:30.000000000","2020-02-21T17:02:30.000000000",1130,831410580.0438]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1021,278.2948]
["2020-02-21T10:02:45.000000000","2020-02-21T17:02:45.000000000",1016,481800.0]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1019,60000.0]
["2020-02-21T10:03:00.000000000","2020-02-21T17:03:00.000000000",1018,481872.9]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1017,483578.10000000003]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1020,2985805.0]
["2020-02-21T10:03:15.000000000","2020-02-21T17:03:15.000000000",1133,966.9281]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1022,184.673]
["2020-02-21T10:03:30.000000000","2020-02-21T17:03:30.000000000",1130,830954288.509]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1021,278.5412]
["2020-02-21T10:03:45.000000000","2020-02-21T17:03:45.000000000",1016,482100.0]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1019,59946.74]
["2020-02-21T10:04:00.000000000","2020-02-21T17:04:00.000000000",1018,482137.5]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1017,483841.7]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1020,2985808.0]
["2020-02-21T10:04:15.000000000","2020-02-21T17:04:15.000000000",1133,967.0834]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1022,185.1902]
["2020-02-21T10:04:30.000000000","2020-02-21T17:04:30.000000000",1130,830981418.8032]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1021,278.2793]
["2020-02-21T10:04:45.000000000","2020-02-21T17:04:45.000000000",1016,482200.0]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1019,60153.48]
["2020-02-21T10:05:00.000000000","2020-02-21T17:05:00.000000000",1018,483689.6]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1017,481993.7]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1020,2985810.0]
["2020-02-21T10:05:15.000000000","2020-02-21T17:05:15.000000000",1133,965.8208]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1022,185.3301]
["2020-02-21T10:05:30.000000000","2020-02-21T17:05:30.000000000",1130,831413106.2617]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1021,278.5257]
["2020-02-21T10:05:45.000000000","2020-02-21T17:05:45.000000000",1016,481900.0]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1019,60100.1]
["2020-02-21T10:06:00.000000000","2020-02-21T17:06:00.000000000",1018,483266.7]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1017,481971.9]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1020,2985813.0]
["2020-02-21T10:06:15.000000000","2020-02-21T17:06:15.000000000",1133,963.9219]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1022,185.9872]
["2020-02-21T10:06:30.000000000","2020-02-21T17:06:30.000000000",1130,830174231.653]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1021,278.3569]
["2020-02-21T10:06:45.000000000","2020-02-21T17:06:45.000000000",1016,481200.0]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1019,60000.0]
["2020-02-21T10:07:00.000000000","2020-02-21T17:07:00.000000000",1018,482862.5]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1017,483817.7]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1020,2985815.0]
["2020-02-21T10:07:15.000000000","2020-02-21T17:07:15.000000000",1133,966.1969]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1022,186.0538]
["2020-02-21T10:07:30.000000000","2020-02-21T17:07:30.000000000",1130,831812209.2264]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1021,278.3392]
["2020-02-21T10:07:45.000000000","2020-02-21T17:07:45.000000000",1016,482400.0]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1019,59953.4]
["2020-02-21T10:08:00.000000000","2020-02-21T17:08:00.000000000",1018,483322.9]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1017,483812.5]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1020,2985818.0]
["2020-02-21T10:08:15.000000000","2020-02-21T17:08:15.000000000",1133,967.7313]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1022,186.8797]
["2020-02-21T10:08:30.000000000","2020-02-21T17:08:30.000000000",1130,831693612.2301]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1021,278.5812]
["2020-02-21T10:08:45.000000000","2020-02-21T17:08:45.000000000",1016,482100.0]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1019,60000.0]
["2020-02-21T10:09:00.000000000","2020-02-21T17:09:00.000000000",1018,483314.6]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1017,483746.89999999997]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1020,2985820.0]
["2020-02-21T10:09:15.000000000","2020-02-21T17:09:15.000000000",1133,966.3823]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1022,187.5456]
["2020-02-21T10:09:30.000000000","2020-02-21T17:09:30.000000000",1130,831614746.4873]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1021,278.5746]
["2020-02-21T10:09:45.000000000","2020-02-21T17:09:45.000000000",1016,481600.0]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1019,60100.1]
["2020-02-21T10:10:00.000000000","2020-02-21T17:10:00.000000000",1018,482514.6]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1017,481711.5]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1020,2985823.0]
["2020-02-21T10:10:15.000000000","2020-02-21T17:10:15.000000000",1133,963.8344]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1022,188.1451]
["2020-02-21T10:10:30.000000000","2020-02-21T17:10:30.000000000",1130,831357009.6928]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1021,278.3347]
["2020-02-21T10:10:45.000000000","2020-02-21T17:10:45.000000000",1016,482000.0]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1019,60000.0]
["2020-02-21T10:11:00.000000000","2020-02-21T17:11:00.000000000",1018,483431.2]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1017,483731.3]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1020,2985826.0]
["2020-02-21T10:11:15.000000000","2020-02-21T17:11:15.000000000",1133,966.423]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1022,188.7778]
["2020-02-21T10:11:30.000000000","2020-02-21T17:11:30.000000000",1130,832576977.9006]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1021,278.9208]
["2020-02-21T10:11:45.000000000","2020-02-21T17:11:45.000000000",1016,482400.0]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1019,60000.0]
["2020-02-21T10:12:00.000000000","2020-02-21T17:12:00.000000000",1018,482316.7]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1017,483733.3]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1020,2985829.0]
["2020-02-21T10:12:15.000000000","2020-02-21T17:12:15.000000000",1133,965.8791]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1022,189.0686]
["2020-02-21T10:12:30.000000000","2020-02-21T17:12:30.000000000",1130,831311822.9339]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1021,278.5657]
["2020-02-21T10:12:45.000000000","2020-02-21T17:12:45.000000000",1016,482200.0]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1019,60000.0]
["2020-02-21T10:13:00.000000000","2020-02-21T17:13:00.000000000",1018,482120.8]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1017,483841.7]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1020,2985831.0]
["2020-02-21T10:13:15.000000000","2020-02-21T17:13:15.000000000",1133,966.0188]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1022,189.6325]
["2020-02-21T10:13:30.000000000","2020-02-21T17:13:30.000000000",1130,831856099.5972]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1021,278.5546]
["2020-02-21T10:13:45.000000000","2020-02-21T17:13:45.000000000",1016,482200.0]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1019,60046.71]
["2020-02-21T10:14:00.000000000","2020-02-21T17:14:00.000000000",1018,482256.3]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1017,483784.4]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1020,2985834.0]
["2020-02-21T10:14:15.000000000","2020-02-21T17:14:15.000000000",1133,966.0886]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1022,189.9677]
["2020-02-21T10:14:30.000000000","2020-02-21T17:14:30.000000000",1130,832055791.9452]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1021,278.872]
["2020-02-21T10:14:45.000000000","2020-02-21T17:14:45.000000000",1016,482400.0]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1019,60046.71]
["2020-02-21T10:15:00.000000000","2020-02-21T17:15:00.000000000",1018,483177.1]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1017,483849.0]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1020,2985837.0]
["2020-02-21T10:15:15.000000000","2020-02-21T17:15:15.000000000",1133,966.3198]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1022,190.6181]
["2020-02-21T10:15:30.000000000","2020-02-21T17:15:30.000000000",1130,831645776.7774]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1021,278.5657]
["2020-02-21T10:15:45.000000000","2020-02-21T17:15:45.000000000",1016,482300.0]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1019,60000.0]
["2020-02-21T10:16:00.000000000","2020-02-21T17:16:00.000000000",1018,482218.8]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1017,483769.8]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1020,2985839.0]
["2020-02-21T10:16:15.000000000","2020-02-21T17:16:15.000000000",1133,966.3094]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1022,191.0621]
["2020-02-21T10:16:30.000000000","2020-02-21T17:16:30.000000000",1130,832600886.832]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1021,278.6633]
["2020-02-21T10:16:45.000000000","2020-02-21T17:16:45.000000000",1016,481600.0]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1019,60000.0]
["2020-02-21T10:17:00.000000000","2020-02-21T17:17:00.000000000",1018,482525.0]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1017,483752.1]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1020,2985842.0]
["2020-02-21T10:17:15.000000000","2020-02-21T17:17:15.000000000",1133,967.3396]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1022,191.6816]
["2020-02-21T10:17:30.000000000","2020-02-21T17:17:30.000000000",1130,831726871.3824]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1021,278.6034]
["2020-02-21T10:17:45.000000000","2020-02-21T17:17:45.000000000",1016,482100.0]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1019,60000.0]
["2020-02-21T10:18:00.000000000","2020-02-21T17:18:00.000000000",1018,482556.2]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1017,483802.1]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1020,2985844.0]
["2020-02-21T10:18:15.000000000","2020-02-21T17:18:15.000000000",1133,966.3334]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1022,191.9746]
["2020-02-21T10:18:30.000000000","2020-02-21T17:18:30.000000000",1130,831807150.5575]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1021,278.6634]
["2020-02-21T10:18:45.000000000","2020-02-21T17:18:45.000000000",1016,482300.0]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1019,60000.0]
["2020-02-21T10:19:00.000000000","2020-02-21T17:19:00.000000000",1018,482858.3]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1017,483757.3]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1020,2985847.0]
["2020-02-21T10:19:15.000000000","2020-02-21T17:19:15.000000000",1133,966.6781]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1022,192.1033]
["2020-02-21T10:19:30.000000000","2020-02-21T17:19:30.000000000",1130,833444828.1816]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1021,278.7343]
["2020-02-21T10:19:45.000000000","2020-02-21T17:19:45.000000000",1016,482800.0]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1019,60000.0]
["2020-02-21T10:20:00.000000000","2020-02-21T17:20:00.000000000",1018,482927.1]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1017,483725.0]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1020,2985850.0]
["2020-02-21T10:20:15.000000000","2020-02-21T17:20:15.000000000",1133,966.4875]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1022,192.5518]
["2020-02-21T10:20:30.000000000","2020-02-21T17:20:30.000000000",1130,832928535.81]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1021,279.1629]
["2020-02-21T10:20:45.000000000","2020-02-21T17:20:45.000000000",1016,482700.0]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1019,60000.0]
["2020-02-21T10:21:00.000000000","2020-02-21T17:21:00.000000000",1018,482947.9]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1017,483732.3]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1020,2985852.0]
["2020-02-21T10:21:15.000000000","2020-02-21T17:21:15.000000000",1133,966.8448]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1022,193.3554]
["2020-02-21T10:21:30.000000000","2020-02-21T17:21:30.000000000",1130,832829943.7809]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1021,279.1118]
["2020-02-21T10:21:45.000000000","2020-02-21T17:21:45.000000000",1016,482900.0]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1019,60053.39]
["2020-02-21T10:22:00.000000000","2020-02-21T17:22:00.000000000",1018,482939.6]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1017,483833.3]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1020,2985855.0]
["2020-02-21T10:22:15.000000000","2020-02-21T17:22:15.000000000",1133,966.8312]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1022,193.8061]
["2020-02-21T10:22:30.000000000","2020-02-21T17:22:30.000000000",1130,833559926.592]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1021,279.0651]
["2020-02-21T10:22:45.000000000","2020-02-21T17:22:45.000000000",1016,482900.0]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1019,60100.1]
["2020-02-21T10:23:00.000000000","2020-02-21T17:23:00.000000000",1018,483006.3]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1017,483744.8]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1020,2985858.0]
["2020-02-21T10:23:15.000000000","2020-02-21T17:23:15.000000000",1133,966.926]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1022,194.8362]
["2020-02-21T10:23:30.000000000","2020-02-21T17:23:30.000000000",1130,833057049.6872]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1021,279.2405]
["2020-02-21T10:23:45.000000000","2020-02-21T17:23:45.000000000",1016,482800.0]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1019,60100.1]
["2020-02-21T10:24:00.000000000","2020-02-21T17:24:00.000000000",1018,483314.6]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1017,483788.5]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1020,2985860.0]
["2020-02-21T10:24:15.000000000","2020-02-21T17:24:15.000000000",1133,967.0239]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1022,195.1758]
["2020-02-21T10:24:30.000000000","2020-02-21T17:24:30.000000000",1130,833514743.0079]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1021,279.0651]
["2020-02-21T10:24:45.000000000","2020-02-21T17:24:45.000000000",1016,483000.0]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1019,60046.71]
["2020-02-21T10:25:00.000000000","2020-02-21T17:25:00.000000000",1018,483289.60000000003]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1017,483722.89999999997]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1020,2985863.0]
["2020-02-21T10:25:15.000000000","2020-02-21T17:25:15.000000000",1133,966.9812]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1022,195.7108]
["2020-02-21T10:25:30.000000000","2020-02-21T17:25:30.000000000",1130,833946440.6448]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1021,279.3626]
["2020-02-21T10:25:45.000000000","2020-02-21T17:25:45.000000000",1016,483100.0]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1019,60000.0]
["2020-02-21T10:26:00.000000000","2020-02-21T17:26:00.000000000",1018,483437.5]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1017,483770.8]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1020,2985866.0]
["2020-02-21T10:26:15.000000000","2020-02-21T17:26:15.000000000",1133,967.0021]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1022,196.1372]
["2020-02-21T10:26:30.000000000","2020-02-21T17:26:30.000000000",1130,833118720.0128]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1021,278.9675]
["2020-02-21T10:26:45.000000000","2020-02-21T17:26:45.000000000",1016,482800.0]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1019,60100.1]
["2020-02-21T10:27:00.000000000","2020-02-21T17:27:00.000000000",1018,483110.4]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1017,483717.69999999995]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1020,2985869.0]
["2020-02-21T10:27:15.000000000","2020-02-21T17:27:15.000000000",1133,966.9156]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1022,196.4434]
["2020-02-21T10:27:30.000000000","2020-02-21T17:27:30.000000000",1130,833583840.294]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1021,279.2006]
["2020-02-21T10:27:45.000000000","2020-02-21T17:27:45.000000000",1016,483200.0]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1019,60100.1]
["2020-02-21T10:28:00.000000000","2020-02-21T17:28:00.000000000",1018,483241.69999999995]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1017,483763.5]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1020,2985872.0]
["2020-02-21T10:28:15.000000000","2020-02-21T17:28:15.000000000",1133,967.026]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1022,196.8696]
["2020-02-21T10:28:30.000000000","2020-02-21T17:28:30.000000000",1130,833332391.0496]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1021,279.296]
["2020-02-21T10:28:45.000000000","2020-02-21T17:28:45.000000000",1016,483400.0]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1019,60000.0]
["2020-02-21T10:29:00.000000000","2020-02-21T17:29:00.000000000",1018,483377.1]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1017,483754.2]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1020,2985874.0]
["2020-02-21T10:29:15.000000000","2020-02-21T17:29:15.000000000",1133,967.1209]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1022,196.9696]
["2020-02-21T10:29:30.000000000","2020-02-21T17:29:30.000000000",1130,833850381.875]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1021,279.134]
["2020-02-21T10:29:45.000000000","2020-02-21T17:29:45.000000000",1016,483400.0]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1019,60000.0]
["2020-02-21T10:30:00.000000000","2020-02-21T17:30:00.000000000",1018,483695.80000000005]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1017,483828.10000000003]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1020,2985877.0]
["2020-02-21T10:30:15.000000000","2020-02-21T17:30:15.000000000",1133,967.3781]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1022,197.6556]
["2020-02-21T10:30:30.000000000","2020-02-21T17:30:30.000000000",1130,834824933.4824]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1021,279.6534]
["2020-02-21T10:30:45.000000000","2020-02-21T17:30:45.000000000",1016,483600.0]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1019,60100.1]
["2020-02-21T10:31:00.000000000","2020-02-21T17:31:00.000000000",1018,484800.0]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1017,483760.4]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1020,2985880.0]
["2020-02-21T10:31:15.000000000","2020-02-21T17:31:15.000000000",1133,968.2042]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1022,197.7621]
["2020-02-21T10:31:30.000000000","2020-02-21T17:31:30.000000000",1130,833951188.7142]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1021,279.2561]
["2020-02-21T10:31:45.000000000","2020-02-21T17:31:45.000000000",1016,483600.0]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1019,60100.1]
["2020-02-21T10:32:00.000000000","2020-02-21T17:32:00.000000000",1018,483872.9]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1017,483720.8]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1020,2985883.0]
["2020-02-21T10:32:15.000000000","2020-02-21T17:32:15.000000000",1133,967.3875]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1022,198.6368]
["2020-02-21T10:32:30.000000000","2020-02-21T17:32:30.000000000",1130,834117743.1708]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1021,279.2983]
["2020-02-21T10:32:45.000000000","2020-02-21T17:32:45.000000000",1016,484000.0]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1019,60000.0]
["2020-02-21T10:33:00.000000000","2020-02-21T17:33:00.000000000",1018,483704.2]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1017,483737.5]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1020,2985885.0]
["2020-02-21T10:33:15.000000000","2020-02-21T17:33:15.000000000",1133,967.4708]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1022,199.1873]
["2020-02-21T10:33:30.000000000","2020-02-21T17:33:30.000000000",1130,833919740.4592]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1021,279.5713]
["2020-02-21T10:33:45.000000000","2020-02-21T17:33:45.000000000",1016,483300.0]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1019,60000.0]
["2020-02-21T10:34:00.000000000","2020-02-21T17:34:00.000000000",1018,483927.1]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1017,483720.8]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1020,2985888.0]
["2020-02-21T10:34:15.000000000","2020-02-21T17:34:15.000000000",1133,969.1104]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1022,199.3583]
["2020-02-21T10:34:30.000000000","2020-02-21T17:34:30.000000000",1130,834112570.9835]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1021,279.2316]
["2020-02-21T10:34:45.000000000","2020-02-21T17:34:45.000000000",1016,483000.0]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1019,60000.0]
["2020-02-21T10:35:00.000000000","2020-02-21T17:35:00.000000000",1018,483818.8]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1017,483727.10000000003]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1020,2985891.0]
["2020-02-21T10:35:15.000000000","2020-02-21T17:35:15.000000000",1133,967.0896]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1022,200.1198]
["2020-02-21T10:35:30.000000000","2020-02-21T17:35:30.000000000",1130,834285695.0064]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1021,279.3781]
["2020-02-21T10:35:45.000000000","2020-02-21T17:35:45.000000000",1016,483600.0]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1019,60053.39]
["2020-02-21T10:36:00.000000000","2020-02-21T17:36:00.000000000",1018,484120.8]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1017,483775.0]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1020,2985894.0]
["2020-02-21T10:36:15.000000000","2020-02-21T17:36:15.000000000",1133,967.8021]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1022,200.5349]
["2020-02-21T10:36:30.000000000","2020-02-21T17:36:30.000000000",1130,834359687.6615]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1021,279.2805]
["2020-02-21T10:36:45.000000000","2020-02-21T17:36:45.000000000",1016,483100.0]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1019,60000.0]
["2020-02-21T10:37:00.000000000","2020-02-21T17:37:00.000000000",1018,483608.3]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1017,483777.10000000003]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1020,2985896.0]
["2020-02-21T10:37:15.000000000","2020-02-21T17:37:15.000000000",1133,967.5854]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1022,201.2519]
["2020-02-21T10:37:30.000000000","2020-02-21T17:37:30.000000000",1130,834353378.9658]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1021,279.498]
["2020-02-21T10:37:45.000000000","2020-02-21T17:37:45.000000000",1016,483200.0]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1019,60000.0]
["2020-02-21T10:38:00.000000000","2020-02-21T17:38:00.000000000",1018,483856.3]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1017,483790.6]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1020,2985900.0]
["2020-02-21T10:38:15.000000000","2020-02-21T17:38:15.000000000",1133,966.2989]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1022,201.676]
["2020-02-21T10:38:30.000000000","2020-02-21T17:38:30.000000000",1130,834201936.36]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1021,279.4314]
["2020-02-21T10:38:45.000000000","2020-02-21T17:38:45.000000000",1016,483700.0]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1019,60100.1]
["2020-02-21T10:39:00.000000000","2020-02-21T17:39:00.000000000",1018,483620.8]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1017,485837.5]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1020,2985902.0]
["2020-02-21T10:39:15.000000000","2020-02-21T17:39:15.000000000",1133,969.6521]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1022,201.7803]
["2020-02-21T10:39:30.000000000","2020-02-21T17:39:30.000000000",1130,835111086.1938]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1021,279.618]
["2020-02-21T10:39:45.000000000","2020-02-21T17:39:45.000000000",1016,483700.0]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1019,60046.71]
["2020-02-21T10:40:00.000000000","2020-02-21T17:40:00.000000000",1018,483820.80000000005]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1017,483799.0]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1020,2985905.0]
["2020-02-21T10:40:15.000000000","2020-02-21T17:40:15.000000000",1133,967.6573]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1022,202.7149]
["2020-02-21T10:40:30.000000000","2020-02-21T17:40:30.000000000",1130,834303341.9028]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1021,279.5181]
["2020-02-21T10:40:45.000000000","2020-02-21T17:40:45.000000000",1016,483600.0]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1019,60000.0]
["2020-02-21T10:41:00.000000000","2020-02-21T17:41:00.000000000",1018,484075.0]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1017,483722.89999999997]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1020,2985907.0]
["2020-02-21T10:41:15.000000000","2020-02-21T17:41:15.000000000",1133,966.3021]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1022,203.2589]
["2020-02-21T10:41:30.000000000","2020-02-21T17:41:30.000000000",1130,835503638.5648]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1021,279.7001]
["2020-02-21T10:41:45.000000000","2020-02-21T17:41:45.000000000",1016,483500.0]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1019,60053.39]
["2020-02-21T10:42:00.000000000","2020-02-21T17:42:00.000000000",1018,484479.2]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1017,483709.4]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1020,2985911.0]
["2020-02-21T10:42:15.000000000","2020-02-21T17:42:15.000000000",1133,967.8761]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1022,203.6762]
["2020-02-21T10:42:30.000000000","2020-02-21T17:42:30.000000000",1130,834702443.2728]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1021,279.6513]
["2020-02-21T10:42:45.000000000","2020-02-21T17:42:45.000000000",1016,483800.0]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1019,60100.1]
["2020-02-21T10:43:00.000000000","2020-02-21T17:43:00.000000000",1018,485160.39999999997]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1017,485759.4]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1020,2985913.0]
["2020-02-21T10:43:15.000000000","2020-02-21T17:43:15.000000000",1133,971.4907]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1022,203.8294]
["2020-02-21T10:43:30.000000000","2020-02-21T17:43:30.000000000",1130,835418725.9524]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1021,279.8399]
["2020-02-21T10:43:45.000000000","2020-02-21T17:43:45.000000000",1016,483700.0]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1019,60100.1]
["2020-02-21T10:44:00.000000000","2020-02-21T17:44:00.000000000",1018,485804.19999999995]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1017,485766.7]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1020,2985916.0]
["2020-02-21T10:44:15.000000000","2020-02-21T17:44:15.000000000",1133,970.273]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1022,204.2911]
["2020-02-21T10:44:30.000000000","2020-02-21T17:44:30.000000000",1130,834478404.2738]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1021,279.4514]
["2020-02-21T10:44:45.000000000","2020-02-21T17:44:45.000000000",1016,484100.0]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1019,60000.0]
["2020-02-21T10:45:00.000000000","2020-02-21T17:45:00.000000000",1018,485606.3]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1017,485801.10000000003]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1020,2985920.0]
["2020-02-21T10:45:15.000000000","2020-02-21T17:45:15.000000000",1133,971.4928]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1022,204.5286]
["2020-02-21T10:45:30.000000000","2020-02-21T17:45:30.000000000",1130,835254984.704]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1021,279.6534]
["2020-02-21T10:45:45.000000000","2020-02-21T17:45:45.000000000",1016,484000.0]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1019,60053.39]
["2020-02-21T10:46:00.000000000","2020-02-21T17:46:00.000000000",1018,485377.1]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1017,485775.0]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1020,2985922.0]
["2020-02-21T10:46:15.000000000","2020-02-21T17:46:15.000000000",1133,970.2896]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1022,204.9326]
["2020-02-21T10:46:30.000000000","2020-02-21T17:46:30.000000000",1130,834884375.0764]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1021,279.4737]
["2020-02-21T10:46:45.000000000","2020-02-21T17:46:45.000000000",1016,484000.0]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1019,60100.1]
["2020-02-21T10:47:00.000000000","2020-02-21T17:47:00.000000000",1018,484125.0]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1017,484038.5]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1020,2985925.0]
["2020-02-21T10:47:15.000000000","2020-02-21T17:47:15.000000000",1133,967.6822]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1022,205.1459]
["2020-02-21T10:47:30.000000000","2020-02-21T17:47:30.000000000",1130,835044084.0925]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1021,279.7533]
["2020-02-21T10:47:45.000000000","2020-02-21T17:47:45.000000000",1016,483900.0]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1019,60000.0]
["2020-02-21T10:48:00.000000000","2020-02-21T17:48:00.000000000",1018,484616.69999999995]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1017,485763.5]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1020,2985928.0]
["2020-02-21T10:48:15.000000000","2020-02-21T17:48:15.000000000",1133,971.1489]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1022,205.5321]
["2020-02-21T10:48:30.000000000","2020-02-21T17:48:30.000000000",1130,835827236.2088]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1021,279.8288]
["2020-02-21T10:48:45.000000000","2020-02-21T17:48:45.000000000",1016,484000.0]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1019,60000.0]
["2020-02-21T10:49:00.000000000","2020-02-21T17:49:00.000000000",1018,485383.30000000005]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1017,484061.5]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1020,2985931.0]
["2020-02-21T10:49:15.000000000","2020-02-21T17:49:15.000000000",1133,969.799]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1022,205.8385]
["2020-02-21T10:49:30.000000000","2020-02-21T17:49:30.000000000",1130,834588895.524]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1021,279.6247]
["2020-02-21T10:49:45.000000000","2020-02-21T17:49:45.000000000",1016,483800.0]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1019,60000.0]
["2020-02-21T10:50:00.000000000","2020-02-21T17:50:00.000000000",1018,484308.3]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1017,485763.5]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1020,2985933.0]
["2020-02-21T10:50:15.000000000","2020-02-21T17:50:15.000000000",1133,969.8531]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1022,205.8474]
["2020-02-21T10:50:30.000000000","2020-02-21T17:50:30.000000000",1130,836027778.9458]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1021,280.002]
["2020-02-21T10:50:45.000000000","2020-02-21T17:50:45.000000000",1016,484000.0]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1019,60000.0]
["2020-02-21T10:51:00.000000000","2020-02-21T17:51:00.000000000",1018,484158.3]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1017,485720.8]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1020,2985937.0]
["2020-02-21T10:51:15.000000000","2020-02-21T17:51:15.000000000",1133,971.0146]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1022,206.2736]
["2020-02-21T10:51:30.000000000","2020-02-21T17:51:30.000000000",1130,834417705.9004]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1021,279.4936]
["2020-02-21T10:51:45.000000000","2020-02-21T17:51:45.000000000",1016,484200.0]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1019,60000.0]
["2020-02-21T10:52:00.000000000","2020-02-21T17:52:00.000000000",1018,484137.5]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1017,485775.0]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1020,2985939.0]
["2020-02-21T10:52:15.000000000","2020-02-21T17:52:15.000000000",1133,969.7917]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1022,206.5955]
["2020-02-21T10:52:30.000000000","2020-02-21T17:52:30.000000000",1130,835698019.538]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1021,279.8955]
["2020-02-21T10:52:45.000000000","2020-02-21T17:52:45.000000000",1016,484300.0]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1019,60000.0]
["2020-02-21T10:53:00.000000000","2020-02-21T17:53:00.000000000",1018,484250.0]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1017,485512.5]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1020,2985943.0]
["2020-02-21T10:53:15.000000000","2020-02-21T17:53:15.000000000",1133,969.7167]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1022,206.9196]
["2020-02-21T10:53:30.000000000","2020-02-21T17:53:30.000000000",1130,835413701.6146]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1021,279.8111]
["2020-02-21T10:53:45.000000000","2020-02-21T17:53:45.000000000",1016,484400.0]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1019,60000.0]
["2020-02-21T10:54:00.000000000","2020-02-21T17:54:00.000000000",1018,484185.4]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1017,485715.6]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1020,2985945.0]
["2020-02-21T10:54:15.000000000","2020-02-21T17:54:15.000000000",1133,969.9802]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1022,207.1749]
["2020-02-21T10:54:30.000000000","2020-02-21T17:54:30.000000000",1130,835441115.8806]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1021,279.8177]
["2020-02-21T10:54:45.000000000","2020-02-21T17:54:45.000000000",1016,483700.0]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1019,60000.0]
["2020-02-21T10:55:00.000000000","2020-02-21T17:55:00.000000000",1018,484181.2]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1017,483822.9]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1020,2985948.0]
["2020-02-21T10:55:15.000000000","2020-02-21T17:55:15.000000000",1133,968.1396]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1022,207.71]
["2020-02-21T10:55:30.000000000","2020-02-21T17:55:30.000000000",1130,835972259.7963]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1021,279.9354]
["2020-02-21T10:55:45.000000000","2020-02-21T17:55:45.000000000",1016,484000.0]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1019,60000.0]
["2020-02-21T10:56:00.000000000","2020-02-21T17:56:00.000000000",1018,484427.1]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1017,483953.10000000003]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1020,2985950.0]
["2020-02-21T10:56:15.000000000","2020-02-21T17:56:15.000000000",1133,968.2156]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1022,207.8032]
["2020-02-21T10:56:30.000000000","2020-02-21T17:56:30.000000000",1130,835064792.0346]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1021,279.5514]
["2020-02-21T10:56:45.000000000","2020-02-21T17:56:45.000000000",1016,484100.0]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1019,60000.0]
["2020-02-21T10:57:00.000000000","2020-02-21T17:57:00.000000000",1018,484483.3]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1017,485769.8]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1020,2985954.0]
["2020-02-21T10:57:15.000000000","2020-02-21T17:57:15.000000000",1133,970.1781]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1022,208.1295]
["2020-02-21T10:57:30.000000000","2020-02-21T17:57:30.000000000",1130,836013652.81]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1021,279.9909]
["2020-02-21T10:57:45.000000000","2020-02-21T17:57:45.000000000",1016,484200.0]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1019,60000.0]
["2020-02-21T10:58:00.000000000","2020-02-21T17:58:00.000000000",1018,484489.6]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1017,483983.3]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1020,2985957.0]
["2020-02-21T10:58:15.000000000","2020-02-21T17:58:15.000000000",1133,968.3541]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1022,208.1473]
["2020-02-21T10:58:30.000000000","2020-02-21T17:58:30.000000000",1130,835285042.0746]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1021,279.8244]
["2020-02-21T10:58:45.000000000","2020-02-21T17:58:45.000000000",1016,484300.0]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1019,60000.0]
["2020-02-21T10:59:00.000000000","2020-02-21T17:59:00.000000000",1018,484291.7]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1017,485482.3]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1020,2985960.0]
["2020-02-21T10:59:15.000000000","2020-02-21T17:59:15.000000000",1133,969.8823]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1022,208.5824]
["2020-02-21T10:59:30.000000000","2020-02-21T17:59:30.000000000",1130,834649573.212]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1021,279.6934]
["2020-02-21T10:59:45.000000000","2020-02-21T17:59:45.000000000",1016,484300.0]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1019,59946.74]
["2020-02-21T11:00:00.000000000","2020-02-21T18:00:00.000000000",1018,484543.8]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1017,485757.3]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1020,2985962.0]
["2020-02-21T11:00:15.000000000","2020-02-21T18:00:15.000000000",1133,969.9948]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1022,208.7578]
["2020-02-21T11:00:30.000000000","2020-02-21T18:00:30.000000000",1130,836526492.339]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1021,280.1175]
["2020-02-21T11:00:45.000000000","2020-02-21T18:00:45.000000000",1016,484200.0]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1019,60000.0]
["2020-02-21T11:01:00.000000000","2020-02-21T18:01:00.000000000",1018,484614.6]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1017,485738.60000000003]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1020,2985966.0]
["2020-02-21T11:01:15.000000000","2020-02-21T18:01:15.000000000",1133,970.2573]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1022,208.871]
["2020-02-21T11:01:30.000000000","2020-02-21T18:01:30.000000000",1130,836321599.7406]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1021,279.9643]
["2020-02-21T11:01:45.000000000","2020-02-21T18:01:45.000000000",1016,484100.0]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1019,60000.0]
["2020-02-21T11:02:00.000000000","2020-02-21T18:02:00.000000000",1018,484033.3]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1017,485779.2]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1020,2985969.0]
["2020-02-21T11:02:15.000000000","2020-02-21T18:02:15.000000000",1133,970.6209]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1022,209.1241]
["2020-02-21T11:02:30.000000000","2020-02-21T18:02:30.000000000",1130,835348118.3082]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1021,279.8022]
["2020-02-21T11:02:45.000000000","2020-02-21T18:02:45.000000000",1016,484300.0]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1019,60000.0]
["2020-02-21T11:03:00.000000000","2020-02-21T18:03:00.000000000",1018,484697.9]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1017,485715.6]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1020,2985971.0]
["2020-02-21T11:03:15.000000000","2020-02-21T18:03:15.000000000",1133,970.451]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1022,208.7533]
["2020-02-21T11:03:30.000000000","2020-02-21T18:03:30.000000000",1130,836721011.7156]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1021,280.2574]
["2020-02-21T11:03:45.000000000","2020-02-21T18:03:45.000000000",1016,484500.0]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1019,59900.149999999994]
["2020-02-21T11:04:00.000000000","2020-02-21T18:04:00.000000000",1018,484710.39999999997]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1017,485758.30000000005]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1020,2985975.0]
["2020-02-21T11:04:15.000000000","2020-02-21T18:04:15.000000000",1133,970.7291]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1022,208.9886]
["2020-02-21T11:04:30.000000000","2020-02-21T18:04:30.000000000",1130,836841291.3675]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1021,280.3194]
["2020-02-21T11:04:45.000000000","2020-02-21T18:04:45.000000000",1016,484400.0]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1019,59953.4]
["2020-02-21T11:05:00.000000000","2020-02-21T18:05:00.000000000",1018,485045.8]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1017,485747.9]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1020,2985977.0]
["2020-02-21T11:05:15.000000000","2020-02-21T18:05:15.000000000",1133,970.7416]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1022,209.1152]
["2020-02-21T11:05:30.000000000","2020-02-21T18:05:30.000000000",1130,836424692.415]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1021,280.0154]
["2020-02-21T11:05:45.000000000","2020-02-21T18:05:45.000000000",1016,484700.0]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1019,60100.1]
["2020-02-21T11:06:00.000000000","2020-02-21T18:06:00.000000000",1018,484866.69999999995]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1017,485802.1]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1020,2985980.0]
["2020-02-21T11:06:15.000000000","2020-02-21T18:06:15.000000000",1133,970.7917]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1022,209.3727]
["2020-02-21T11:06:30.000000000","2020-02-21T18:06:30.000000000",1130,836597823.8712]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1021,280.3239]
["2020-02-21T11:06:45.000000000","2020-02-21T18:06:45.000000000",1016,484500.0]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1019,60046.71]
["2020-02-21T11:07:00.000000000","2020-02-21T18:07:00.000000000",1018,485137.5]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1017,485760.4]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1020,2985983.0]
["2020-02-21T11:07:15.000000000","2020-02-21T18:07:15.000000000",1133,970.6042]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1022,209.7479]
["2020-02-21T11:07:30.000000000","2020-02-21T18:07:30.000000000",1130,837148682.6496]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1021,280.2196]
["2020-02-21T11:07:45.000000000","2020-02-21T18:07:45.000000000",1016,484500.0]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1019,60000.0]
["2020-02-21T11:08:00.000000000","2020-02-21T18:08:00.000000000",1018,484729.2]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1017,485781.3]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1020,2985986.0]
["2020-02-21T11:08:15.000000000","2020-02-21T18:08:15.000000000",1133,970.698]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1022,209.9654]
["2020-02-21T11:08:30.000000000","2020-02-21T18:08:30.000000000",1130,836175196.1697]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1021,279.8089]
["2020-02-21T11:08:45.000000000","2020-02-21T18:08:45.000000000",1016,483900.0]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1019,60000.0]
["2020-02-21T11:09:00.000000000","2020-02-21T18:09:00.000000000",1018,485066.7]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1017,485786.5]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1020,2985989.0]
["2020-02-21T11:09:15.000000000","2020-02-21T18:09:15.000000000",1133,970.899]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1022,210.2563]
["2020-02-21T11:09:30.000000000","2020-02-21T18:09:30.000000000",1130,836228888.292]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1021,280.1796]
["2020-02-21T11:09:45.000000000","2020-02-21T18:09:45.000000000",1016,484700.0]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1019,60000.0]
["2020-02-21T11:10:00.000000000","2020-02-21T18:10:00.000000000",1018,485091.7]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1017,485812.5]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1020,2985992.0]
["2020-02-21T11:10:15.000000000","2020-02-21T18:10:15.000000000",1133,971.0521]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1022,210.3895]
["2020-02-21T11:10:30.000000000","2020-02-21T18:10:30.000000000",1130,837144338.1003]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1021,280.3483]
["2020-02-21T11:10:45.000000000","2020-02-21T18:10:45.000000000",1016,484500.0]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1019,60000.0]
["2020-02-21T11:11:00.000000000","2020-02-21T18:11:00.000000000",1018,485050.0]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1017,485733.3]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1020,2985994.0]
["2020-02-21T11:11:15.000000000","2020-02-21T18:11:15.000000000",1133,970.7791]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1022,210.5271]
["2020-02-21T11:11:30.000000000","2020-02-21T18:11:30.000000000",1130,837516637.074]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1021,280.295]
["2020-02-21T11:11:45.000000000","2020-02-21T18:11:45.000000000",1016,484800.0]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1019,60000.0]
["2020-02-21T11:12:00.000000000","2020-02-21T18:12:00.000000000",1018,484766.7]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1017,485772.89999999997]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1020,2985998.0]
["2020-02-21T11:12:15.000000000","2020-02-21T18:12:15.000000000",1133,970.5]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1022,210.7224]
["2020-02-21T11:12:30.000000000","2020-02-21T18:12:30.000000000",1130,836330842.5159]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1021,280.1063]
["2020-02-21T11:12:45.000000000","2020-02-21T18:12:45.000000000",1016,484700.0]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1019,59900.149999999994]
["2020-02-21T11:13:00.000000000","2020-02-21T18:13:00.000000000",1018,485075.0]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1017,485753.10000000003]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1020,2986000.0]
["2020-02-21T11:13:15.000000000","2020-02-21T18:13:15.000000000",1133,970.8552]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1022,210.7602]
["2020-02-21T11:13:30.000000000","2020-02-21T18:13:30.000000000",1130,836861716.4617]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1021,280.4038]
["2020-02-21T11:13:45.000000000","2020-02-21T18:13:45.000000000",1016,484500.0]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1019,60000.0]
["2020-02-21T11:14:00.000000000","2020-02-21T18:14:00.000000000",1018,484795.8]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1017,485767.7]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1020,2986004.0]
["2020-02-21T11:14:15.000000000","2020-02-21T18:14:15.000000000",1133,970.4427]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1022,211.444]
["2020-02-21T11:14:30.000000000","2020-02-21T18:14:30.000000000",1130,836557686.2384]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1021,280.1441]
["2020-02-21T11:14:45.000000000","2020-02-21T18:14:45.000000000",1016,484400.0]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1019,60000.0]
["2020-02-21T11:15:00.000000000","2020-02-21T18:15:00.000000000",1018,484804.19999999995]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1017,485702.1]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1020,2986006.0]
["2020-02-21T11:15:15.000000000","2020-02-21T18:15:15.000000000",1133,970.2396]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1022,211.2442]
["2020-02-21T11:15:30.000000000","2020-02-21T18:15:30.000000000",1130,836081362.7986]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1021,279.9532]
["2020-02-21T11:15:45.000000000","2020-02-21T18:15:45.000000000",1016,484500.0]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1019,60000.0]
["2020-02-21T11:16:00.000000000","2020-02-21T18:16:00.000000000",1018,484697.9]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1017,485718.8]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1020,2986010.0]
["2020-02-21T11:16:15.000000000","2020-02-21T18:16:15.000000000",1133,970.4896]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1022,211.3707]
["2020-02-21T11:16:30.000000000","2020-02-21T18:16:30.000000000",1130,836553078.1314]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1021,280.184]
["2020-02-21T11:16:45.000000000","2020-02-21T18:16:45.000000000",1016,484600.0]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1019,60000.0]
["2020-02-21T11:17:00.000000000","2020-02-21T18:17:00.000000000",1018,484952.1]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1017,485713.5]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1020,2986012.0]
["2020-02-21T11:17:15.000000000","2020-02-21T18:17:15.000000000",1133,970.7739]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1022,211.9213]
["2020-02-21T11:17:30.000000000","2020-02-21T18:17:30.000000000",1130,837236539.6193]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1021,280.4571]
["2020-02-21T11:17:45.000000000","2020-02-21T18:17:45.000000000",1016,485000.0]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1019,60000.0]
["2020-02-21T11:18:00.000000000","2020-02-21T18:18:00.000000000",1018,485002.1]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1017,485701.0]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1020,2986016.0]
["2020-02-21T11:18:15.000000000","2020-02-21T18:18:15.000000000",1133,970.3948]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1022,212.11]
["2020-02-21T11:18:30.000000000","2020-02-21T18:18:30.000000000",1130,836965635.015]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1021,280.204]
["2020-02-21T11:18:45.000000000","2020-02-21T18:18:45.000000000",1016,484900.0]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1019,60053.39]
["2020-02-21T11:19:00.000000000","2020-02-21T18:19:00.000000000",1018,484866.69999999995]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1017,485692.7]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1020,2986019.0]
["2020-02-21T11:19:15.000000000","2020-02-21T18:19:15.000000000",1133,970.6365]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1022,212.3874]
["2020-02-21T11:19:30.000000000","2020-02-21T18:19:30.000000000",1130,836900204.5851]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1021,280.1596]
["2020-02-21T11:19:45.000000000","2020-02-21T18:19:45.000000000",1016,485000.0]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1019,60000.0]
["2020-02-21T11:20:00.000000000","2020-02-21T18:20:00.000000000",1018,485183.3]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1017,485743.7]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1020,2986021.0]
["2020-02-21T11:20:15.000000000","2020-02-21T18:20:15.000000000",1133,970.7541]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1022,212.4186]
["2020-02-21T11:20:30.000000000","2020-02-21T18:20:30.000000000",1130,837040194.029]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1021,280.2306]
["2020-02-21T11:20:45.000000000","2020-02-21T18:20:45.000000000",1016,484500.0]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1019,60000.0]
["2020-02-21T11:21:00.000000000","2020-02-21T18:21:00.000000000",1018,484814.6]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1017,485729.2]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1020,2986025.0]
["2020-02-21T11:21:15.000000000","2020-02-21T18:21:15.000000000",1133,970.7396]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1022,212.7803]
["2020-02-21T11:21:30.000000000","2020-02-21T18:21:30.000000000",1130,837279618.385]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1021,280.3528]
["2020-02-21T11:21:45.000000000","2020-02-21T18:21:45.000000000",1016,485100.0]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1019,60000.0]
["2020-02-21T11:22:00.000000000","2020-02-21T18:22:00.000000000",1018,484850.0]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1017,485772.89999999997]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1020,2986027.0]
["2020-02-21T11:22:15.000000000","2020-02-21T18:22:15.000000000",1133,970.6146]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1022,213.2222]
["2020-02-21T11:22:30.000000000","2020-02-21T18:22:30.000000000",1130,836498120.2472]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1021,280.1353]
["2020-02-21T11:22:45.000000000","2020-02-21T18:22:45.000000000",1016,484600.0]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1019,60000.0]
["2020-02-21T11:23:00.000000000","2020-02-21T18:23:00.000000000",1018,484260.4]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1017,485751.0]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1020,2986031.0]
["2020-02-21T11:23:15.000000000","2020-02-21T18:23:15.000000000",1133,970.0614]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1022,213.2821]
["2020-02-21T11:23:30.000000000","2020-02-21T18:23:30.000000000",1130,836711547.672]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1021,280.2684]
["2020-02-21T11:23:45.000000000","2020-02-21T18:23:45.000000000",1016,484800.0]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1019,60100.1]
["2020-02-21T11:24:00.000000000","2020-02-21T18:24:00.000000000",1018,484318.8]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1017,485702.1]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1020,2986033.0]
["2020-02-21T11:24:15.000000000","2020-02-21T18:24:15.000000000",1133,970.15]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1022,213.4419]
["2020-02-21T11:24:30.000000000","2020-02-21T18:24:30.000000000",1130,836221502.7028]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1021,280.0619]
["2020-02-21T11:24:45.000000000","2020-02-21T18:24:45.000000000",1016,484900.0]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1019,60000.0]
["2020-02-21T11:25:00.000000000","2020-02-21T18:25:00.000000000",1018,484462.5]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1017,485759.4]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1020,2986037.0]
["2020-02-21T11:25:15.000000000","2020-02-21T18:25:15.000000000",1133,970.3011]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1022,213.5441]
["2020-02-21T11:25:30.000000000","2020-02-21T18:25:30.000000000",1130,835685733.2472]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1021,279.9998]
["2020-02-21T11:25:45.000000000","2020-02-21T18:25:45.000000000",1016,484700.0]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1019,60000.0]
["2020-02-21T11:26:00.000000000","2020-02-21T18:26:00.000000000",1018,484379.2]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1017,485767.7]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1020,2986039.0]
["2020-02-21T11:26:15.000000000","2020-02-21T18:26:15.000000000",1133,970.4698]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1022,213.6484]
["2020-02-21T11:26:30.000000000","2020-02-21T18:26:30.000000000",1130,836879514.56]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1021,280.4371]
["2020-02-21T11:26:45.000000000","2020-02-21T18:26:45.000000000",1016,484900.0]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1019,59900.149999999994]
["2020-02-21T11:27:00.000000000","2020-02-21T18:27:00.000000000",1018,484597.89999999997]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1017,485666.7]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1020,2986043.0]
["2020-02-21T11:27:15.000000000","2020-02-21T18:27:15.000000000",1133,970.175]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1022,213.8305]
["2020-02-21T11:27:30.000000000","2020-02-21T18:27:30.000000000",1130,836064867.0087]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1021,280.1241]
["2020-02-21T11:27:45.000000000","2020-02-21T18:27:45.000000000",1016,485200.0]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1019,60000.0]
["2020-02-21T11:28:00.000000000","2020-02-21T18:28:00.000000000",1018,484327.1]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1017,485774.0]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1020,2986045.0]
["2020-02-21T11:28:15.000000000","2020-02-21T18:28:15.000000000",1133,970.1073]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1022,213.8904]
["2020-02-21T11:28:30.000000000","2020-02-21T18:28:30.000000000",1130,836350874.3744]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1021,280.0508]
["2020-02-21T11:28:45.000000000","2020-02-21T18:28:45.000000000",1016,485000.0]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1019,60100.1]
["2020-02-21T11:29:00.000000000","2020-02-21T18:29:00.000000000",1018,484629.2]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1017,483948.89999999997]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1020,2986049.0]
["2020-02-21T11:29:15.000000000","2020-02-21T18:29:15.000000000",1133,967.4218]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1022,214.5942]
["2020-02-21T11:29:30.000000000","2020-02-21T18:29:30.000000000",1130,834939612.0615]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1021,279.467]
["2020-02-21T11:29:45.000000000","2020-02-21T18:29:45.000000000",1016,483300.0]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1019,60000.0]
["2020-02-21T11:30:00.000000000","2020-02-21T18:30:00.000000000",1018,482972.89999999997]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1017,483782.30000000005]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1020,2986051.0]
["2020-02-21T11:30:15.000000000","2020-02-21T18:30:15.000000000",1133,966.4927]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1022,214.9671]
["2020-02-21T11:30:30.000000000","2020-02-21T18:30:30.000000000",1130,834204687.6892]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1021,279.2139]
["2020-02-21T11:30:45.000000000","2020-02-21T18:30:45.000000000",1016,483800.0]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1019,60000.0]
["2020-02-21T11:31:00.000000000","2020-02-21T18:31:00.000000000",1018,483150.0]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1017,483784.4]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1020,2986054.0]
["2020-02-21T11:31:15.000000000","2020-02-21T18:31:15.000000000",1133,967.024]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1022,214.9871]
["2020-02-21T11:31:30.000000000","2020-02-21T18:31:30.000000000",1130,833814352.5855]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1021,279.256]
["2020-02-21T11:31:45.000000000","2020-02-21T18:31:45.000000000",1016,483600.0]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1019,60000.0]
["2020-02-21T11:32:00.000000000","2020-02-21T18:32:00.000000000",1018,483362.5]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1017,483730.2]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1020,2986057.0]
["2020-02-21T11:32:15.000000000","2020-02-21T18:32:15.000000000",1133,967.1344]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1022,215.1603]
["2020-02-21T11:32:30.000000000","2020-02-21T18:32:30.000000000",1130,834272355.7736]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1021,279.4913]
["2020-02-21T11:32:45.000000000","2020-02-21T18:32:45.000000000",1016,483300.0]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1019,60000.0]
["2020-02-21T11:33:00.000000000","2020-02-21T18:33:00.000000000",1018,483612.5]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1017,483747.9]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1020,2986061.0]
["2020-02-21T11:33:15.000000000","2020-02-21T18:33:15.000000000",1133,967.2646]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1022,215.551]
["2020-02-21T11:33:30.000000000","2020-02-21T18:33:30.000000000",1130,834850399.5325]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1021,279.6268]
["2020-02-21T11:33:45.000000000","2020-02-21T18:33:45.000000000",1016,483600.0]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1019,59900.149999999994]
["2020-02-21T11:34:00.000000000","2020-02-21T18:34:00.000000000",1018,482472.89999999997]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1017,483689.6]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1020,2986063.0]
["2020-02-21T11:34:15.000000000","2020-02-21T18:34:15.000000000",1133,967.0959]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1022,215.3845]
["2020-02-21T11:34:30.000000000","2020-02-21T18:34:30.000000000",1130,834963812.8928]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1021,279.6024]
["2020-02-21T11:34:45.000000000","2020-02-21T18:34:45.000000000",1016,483500.0]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1019,59900.149999999994]
["2020-02-21T11:35:00.000000000","2020-02-21T18:35:00.000000000",1018,483441.7]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1017,483738.60000000003]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1020,2986066.0]
["2020-02-21T11:35:15.000000000","2020-02-21T18:35:15.000000000",1133,967.274]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1022,215.3423]
["2020-02-21T11:35:30.000000000","2020-02-21T18:35:30.000000000",1130,834367736.9601]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1021,279.6001]
["2020-02-21T11:35:45.000000000","2020-02-21T18:35:45.000000000",1016,483600.0]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1019,60000.0]
["2020-02-21T11:36:00.000000000","2020-02-21T18:36:00.000000000",1018,483872.9]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1017,483740.6]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1020,2986070.0]
["2020-02-21T11:36:15.000000000","2020-02-21T18:36:15.000000000",1133,967.5385]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1022,215.4178]
["2020-02-21T11:36:30.000000000","2020-02-21T18:36:30.000000000",1130,836277868.379]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1021,280.0109]
["2020-02-21T11:36:45.000000000","2020-02-21T18:36:45.000000000",1016,483000.0]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1019,60000.0]
["2020-02-21T11:37:00.000000000","2020-02-21T18:37:00.000000000",1018,482454.2]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1017,483641.7]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1020,2986073.0]
["2020-02-21T11:37:15.000000000","2020-02-21T18:37:15.000000000",1133,968.523]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1022,215.7108]
["2020-02-21T11:37:30.000000000","2020-02-21T18:37:30.000000000",1130,834270275.8583]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1021,279.3515]
["2020-02-21T11:37:45.000000000","2020-02-21T18:37:45.000000000",1016,483400.0]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1019,60000.0]
["2020-02-21T11:38:00.000000000","2020-02-21T18:38:00.000000000",1018,483543.8]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1017,483658.3]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1020,2986076.0]
["2020-02-21T11:38:15.000000000","2020-02-21T18:38:15.000000000",1133,967.3896]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1022,216.0705]
["2020-02-21T11:38:30.000000000","2020-02-21T18:38:30.000000000",1130,835278914.6696]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1021,279.7867]
["2020-02-21T11:38:45.000000000","2020-02-21T18:38:45.000000000",1016,483600.0]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1019,60053.39]
["2020-02-21T11:39:00.000000000","2020-02-21T18:39:00.000000000",1018,483677.1]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1017,483732.3]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1020,2986078.0]
["2020-02-21T11:39:15.000000000","2020-02-21T18:39:15.000000000",1133,966.2365]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1022,216.2658]
["2020-02-21T11:39:30.000000000","2020-02-21T18:39:30.000000000",1130,835511473.5738]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1021,279.7156]
["2020-02-21T11:39:45.000000000","2020-02-21T18:39:45.000000000",1016,483700.0]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1019,60100.1]
["2020-02-21T11:40:00.000000000","2020-02-21T18:40:00.000000000",1018,483875.0]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1017,483752.1]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1020,2986082.0]
["2020-02-21T11:40:15.000000000","2020-02-21T18:40:15.000000000",1133,967.4667]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1022,216.4612]
["2020-02-21T11:40:30.000000000","2020-02-21T18:40:30.000000000",1130,834405651.8145]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1021,279.2827]
["2020-02-21T11:40:45.000000000","2020-02-21T18:40:45.000000000",1016,483600.0]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1019,60100.1]
["2020-02-21T11:41:00.000000000","2020-02-21T18:41:00.000000000",1018,483283.3]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1017,483705.2]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1020,2986085.0]
["2020-02-21T11:41:15.000000000","2020-02-21T18:41:15.000000000",1133,967.3864]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1022,216.7342]
["2020-02-21T11:41:30.000000000","2020-02-21T18:41:30.000000000",1130,834684513.7995]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1021,279.6224]
["2020-02-21T11:41:45.000000000","2020-02-21T18:41:45.000000000",1016,483500.0]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1019,59946.74]
["2020-02-21T11:42:00.000000000","2020-02-21T18:42:00.000000000",1018,483304.19999999995]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1017,483674.0]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1020,2986088.0]
["2020-02-21T11:42:15.000000000","2020-02-21T18:42:15.000000000",1133,967.1365]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1022,217.0317]
["2020-02-21T11:42:30.000000000","2020-02-21T18:42:30.000000000",1130,835076809.5573]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1021,279.7223]
["2020-02-21T11:42:45.000000000","2020-02-21T18:42:45.000000000",1016,483600.0]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1019,59900.149999999994]
["2020-02-21T11:43:00.000000000","2020-02-21T18:43:00.000000000",1018,483910.39999999997]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1017,483757.3]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1020,2986090.0]
["2020-02-21T11:43:15.000000000","2020-02-21T18:43:15.000000000",1133,967.6802]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1022,216.8519]
["2020-02-21T11:43:30.000000000","2020-02-21T18:43:30.000000000",1130,835063931.4592]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1021,279.5314]
["2020-02-21T11:43:45.000000000","2020-02-21T18:43:45.000000000",1016,483600.0]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1019,60000.0]
["2020-02-21T11:44:00.000000000","2020-02-21T18:44:00.000000000",1018,483862.5]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1017,483737.5]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1020,2986094.0]
["2020-02-21T11:44:15.000000000","2020-02-21T18:44:15.000000000",1133,967.4917]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1022,216.8542]
["2020-02-21T11:44:30.000000000","2020-02-21T18:44:30.000000000",1130,834448720.056]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1021,279.4825]
["2020-02-21T11:44:45.000000000","2020-02-21T18:44:45.000000000",1016,483600.0]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1019,60000.0]
["2020-02-21T11:45:00.000000000","2020-02-21T18:45:00.000000000",1018,483968.8]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1017,483672.9]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1020,2986096.0]
["2020-02-21T11:45:15.000000000","2020-02-21T18:45:15.000000000",1133,967.55]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1022,216.712]
["2020-02-21T11:45:30.000000000","2020-02-21T18:45:30.000000000",1130,835516211.4037]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1021,279.8754]
["2020-02-21T11:45:45.000000000","2020-02-21T18:45:45.000000000",1016,483200.0]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1019,59900.149999999994]
["2020-02-21T11:46:00.000000000","2020-02-21T18:46:00.000000000",1018,483477.10000000003]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1017,483741.69999999995]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1020,2986100.0]
["2020-02-21T11:46:15.000000000","2020-02-21T18:46:15.000000000",1133,967.498]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1022,216.7742]
["2020-02-21T11:46:30.000000000","2020-02-21T18:46:30.000000000",1130,834900999.3657]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1021,279.6313]
["2020-02-21T11:46:45.000000000","2020-02-21T18:46:45.000000000",1016,483600.0]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1019,60000.0]
["2020-02-21T11:47:00.000000000","2020-02-21T18:47:00.000000000",1018,482095.8]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1017,483646.9]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1020,2986103.0]
["2020-02-21T11:47:15.000000000","2020-02-21T18:47:15.000000000",1133,967.0844]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1022,216.7942]
["2020-02-21T11:47:30.000000000","2020-02-21T18:47:30.000000000",1130,834497240.2109]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1021,279.4448]
["2020-02-21T11:47:45.000000000","2020-02-21T18:47:45.000000000",1016,483400.0]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1019,60100.1]
["2020-02-21T11:48:00.000000000","2020-02-21T18:48:00.000000000",1018,483800.0]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1017,483727.10000000003]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1020,2986106.0]
["2020-02-21T11:48:15.000000000","2020-02-21T18:48:15.000000000",1133,967.5333]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1022,216.8409]
["2020-02-21T11:48:30.000000000","2020-02-21T18:48:30.000000000",1130,834670656.426]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1021,279.4514]
["2020-02-21T11:48:45.000000000","2020-02-21T18:48:45.000000000",1016,483400.0]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1019,59946.74]
["2020-02-21T11:49:00.000000000","2020-02-21T18:49:00.000000000",1018,483493.7]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1017,483732.3]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1020,2986108.0]
["2020-02-21T11:49:15.000000000","2020-02-21T18:49:15.000000000",1133,967.2011]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1022,217.1893]
["2020-02-21T11:49:30.000000000","2020-02-21T18:49:30.000000000",1130,834154319.9941]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1021,279.3271]
["2020-02-21T11:49:45.000000000","2020-02-21T18:49:45.000000000",1016,483100.0]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1019,59500.0]
["2020-02-21T11:50:00.000000000","2020-02-21T18:50:00.000000000",1018,483402.10000000003]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1017,483722.89999999997]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1020,2986112.0]
["2020-02-21T11:50:15.000000000","2020-02-21T18:50:15.000000000",1133,967.1583]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1022,217.4024]
["2020-02-21T11:50:30.000000000","2020-02-21T18:50:30.000000000",1130,834115423.4595]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1021,279.487]
["2020-02-21T11:50:45.000000000","2020-02-21T18:50:45.000000000",1016,482600.0]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1019,60053.39]
["2020-02-21T11:51:00.000000000","2020-02-21T18:51:00.000000000",1018,483464.60000000003]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1017,483727.10000000003]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1020,2986115.0]
["2020-02-21T11:51:15.000000000","2020-02-21T18:51:15.000000000",1133,967.5792]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1022,217.7487]
["2020-02-21T11:51:30.000000000","2020-02-21T18:51:30.000000000",1130,834182572.487]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1021,279.5136]
["2020-02-21T11:51:45.000000000","2020-02-21T18:51:45.000000000",1016,483500.0]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1019,60200.200000000004]
["2020-02-21T11:52:00.000000000","2020-02-21T18:52:00.000000000",1018,483868.7]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1017,483684.39999999997]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1020,2986118.0]
["2020-02-21T11:52:15.000000000","2020-02-21T18:52:15.000000000",1133,967.5969]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1022,217.5423]
["2020-02-21T11:52:30.000000000","2020-02-21T18:52:30.000000000",1130,835356936.0573]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1021,279.5846]
["2020-02-21T11:52:45.000000000","2020-02-21T18:52:45.000000000",1016,483400.0]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1019,59900.149999999994]
["2020-02-21T11:53:00.000000000","2020-02-21T18:53:00.000000000",1018,483866.69999999995]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1017,483696.9]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1020,2986121.0]
["2020-02-21T11:53:15.000000000","2020-02-21T18:53:15.000000000",1133,966.2198]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1022,217.8154]
["2020-02-21T11:53:30.000000000","2020-02-21T18:53:30.000000000",1130,833885636.5098]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1021,279.609]
["2020-02-21T11:53:45.000000000","2020-02-21T18:53:45.000000000",1016,483400.0]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1019,59800.049999999996]
["2020-02-21T11:54:00.000000000","2020-02-21T18:54:00.000000000",1018,482541.7]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1017,483678.1]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1020,2986124.0]
["2020-02-21T11:54:15.000000000","2020-02-21T18:54:15.000000000",1133,965.9635]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1022,217.6356]
["2020-02-21T11:54:30.000000000","2020-02-21T18:54:30.000000000",1130,835696643.8875]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1021,279.7578]
["2020-02-21T11:54:45.000000000","2020-02-21T18:54:45.000000000",1016,483400.0]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1019,60100.1]
["2020-02-21T11:55:00.000000000","2020-02-21T18:55:00.000000000",1018,483362.5]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1017,483705.2]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1020,2986128.0]
["2020-02-21T11:55:15.000000000","2020-02-21T18:55:15.000000000",1133,966.3031]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1022,218.1329]
["2020-02-21T11:55:30.000000000","2020-02-21T18:55:30.000000000",1130,834955132.0464]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1021,279.7201]
["2020-02-21T11:55:45.000000000","2020-02-21T18:55:45.000000000",1016,483500.0]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1019,60046.71]
["2020-02-21T11:56:00.000000000","2020-02-21T18:56:00.000000000",1018,482077.1]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1017,483728.1]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1020,2986130.0]
["2020-02-21T11:56:15.000000000","2020-02-21T18:56:15.000000000",1133,966.0281]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1022,217.9086]
["2020-02-21T11:56:30.000000000","2020-02-21T18:56:30.000000000",1130,835552599.8541]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1021,279.6512]
["2020-02-21T11:56:45.000000000","2020-02-21T18:56:45.000000000",1016,483800.0]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1019,59900.149999999994]
["2020-02-21T11:57:00.000000000","2020-02-21T18:57:00.000000000",1018,482431.2]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1017,483703.10000000003]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1020,2986133.0]
["2020-02-21T11:57:15.000000000","2020-02-21T18:57:15.000000000",1133,966.3031]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1022,217.7799]
["2020-02-21T11:57:30.000000000","2020-02-21T18:57:30.000000000",1130,835573427.5895]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1021,280.0197]
["2020-02-21T11:57:45.000000000","2020-02-21T18:57:45.000000000",1016,483900.0]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1019,60000.0]
["2020-02-21T11:58:00.000000000","2020-02-21T18:58:00.000000000",1018,483056.2]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1017,483710.39999999997]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1020,2986136.0]
["2020-02-21T11:58:15.000000000","2020-02-21T18:58:15.000000000",1133,967.7437]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1022,217.8953]
["2020-02-21T11:58:30.000000000","2020-02-21T18:58:30.000000000",1130,835958601.6705]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1021,279.9066]
["2020-02-21T11:58:45.000000000","2020-02-21T18:58:45.000000000",1016,484200.0]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1019,60000.0]
["2020-02-21T11:59:00.000000000","2020-02-21T18:59:00.000000000",1018,482477.10000000003]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1017,485454.2]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1020,2986139.0]
["2020-02-21T11:59:15.000000000","2020-02-21T18:59:15.000000000",1133,969.4125]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1022,217.7599]
["2020-02-21T11:59:30.000000000","2020-02-21T18:59:30.000000000",1130,835727418.432]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1021,279.8688]
["2020-02-21T11:59:45.000000000","2020-02-21T18:59:45.000000000",1016,484200.0]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1019,60046.71]
["2020-02-21T12:00:00.000000000","2020-02-21T19:00:00.000000000",1018,482218.8]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1017,485481.3]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1020,2986142.0]
["2020-02-21T12:00:15.000000000","2020-02-21T19:00:15.000000000",1133,967.5625]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1022,218.3637]
["2020-02-21T12:00:30.000000000","2020-02-21T19:00:30.000000000",1130,835211356.6851]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1021,279.7845]
["2020-02-21T12:00:45.000000000","2020-02-21T19:00:45.000000000",1016,484300.0]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1019,59946.74]
["2020-02-21T12:01:00.000000000","2020-02-21T19:01:00.000000000",1018,483735.4]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1017,483936.5]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1020,2986146.0]
["2020-02-21T12:01:15.000000000","2020-02-21T19:01:15.000000000",1133,966.7677]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1022,218.4436]
["2020-02-21T12:01:30.000000000","2020-02-21T19:01:30.000000000",1130,835875101.4872]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1021,279.5136]
["2020-02-21T12:01:45.000000000","2020-02-21T19:01:45.000000000",1016,483100.0]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1019,59953.4]
["2020-02-21T12:02:00.000000000","2020-02-21T19:02:00.000000000",1018,482356.3]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1017,483653.1]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1020,2986148.0]
["2020-02-21T12:02:15.000000000","2020-02-21T19:02:15.000000000",1133,966.8302]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1022,218.7589]
["2020-02-21T12:02:30.000000000","2020-02-21T19:02:30.000000000",1130,833893754.2311]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1021,279.4315]
["2020-02-21T12:02:45.000000000","2020-02-21T19:02:45.000000000",1016,484000.0]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1019,60000.0]
["2020-02-21T12:03:00.000000000","2020-02-21T19:03:00.000000000",1018,484170.8]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1017,483784.4]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1020,2986152.0]
["2020-02-21T12:03:15.000000000","2020-02-21T19:03:15.000000000",1133,967.8115]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1022,218.761]
["2020-02-21T12:03:30.000000000","2020-02-21T19:03:30.000000000",1130,835273298.3712]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1021,279.5469]
["2020-02-21T12:03:45.000000000","2020-02-21T19:03:45.000000000",1016,483800.0]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1019,60046.71]
["2020-02-21T12:04:00.000000000","2020-02-21T19:04:00.000000000",1018,485416.7]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1017,483630.2]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1020,2986154.0]
["2020-02-21T12:04:15.000000000","2020-02-21T19:04:15.000000000",1133,968.1531]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1022,218.5724]
["2020-02-21T12:04:30.000000000","2020-02-21T19:04:30.000000000",1130,834512070.762]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1021,279.7134]
["2020-02-21T12:04:45.000000000","2020-02-21T19:04:45.000000000",1016,484000.0]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1019,59900.149999999994]
["2020-02-21T12:05:00.000000000","2020-02-21T19:05:00.000000000",1018,484039.60000000003]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1017,483710.39999999997]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1020,2986158.0]
["2020-02-21T12:05:15.000000000","2020-02-21T19:05:15.000000000",1133,967.8104]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1022,218.3304]
["2020-02-21T12:05:30.000000000","2020-02-21T19:05:30.000000000",1130,835010085.4612]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1021,279.5424]
["2020-02-21T12:05:45.000000000","2020-02-21T19:05:45.000000000",1016,483700.0]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1019,59900.149999999994]
["2020-02-21T12:06:00.000000000","2020-02-21T19:06:00.000000000",1018,483489.6]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1017,483730.2]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1020,2986160.0]
["2020-02-21T12:06:15.000000000","2020-02-21T19:06:15.000000000",1133,967.5094]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1022,218.3971]
["2020-02-21T12:06:30.000000000","2020-02-21T19:06:30.000000000",1130,835136660.709]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1021,279.6712]
["2020-02-21T12:06:45.000000000","2020-02-21T19:06:45.000000000",1016,483400.0]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1019,60100.1]
["2020-02-21T12:07:00.000000000","2020-02-21T19:07:00.000000000",1018,483052.1]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1017,483722.89999999997]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1020,2986164.0]
["2020-02-21T12:07:15.000000000","2020-02-21T19:07:15.000000000",1133,967.1687]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1022,218.4081]
["2020-02-21T12:07:30.000000000","2020-02-21T19:07:30.000000000",1130,834540864.1488]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1021,279.4892]
["2020-02-21T12:07:45.000000000","2020-02-21T19:07:45.000000000",1016,484200.0]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1019,59946.74]
["2020-02-21T12:08:00.000000000","2020-02-21T19:08:00.000000000",1018,484175.0]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1017,483655.19999999995]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1020,2986166.0]
["2020-02-21T12:08:15.000000000","2020-02-21T19:08:15.000000000",1133,967.7573]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1022,218.2151]
["2020-02-21T12:08:30.000000000","2020-02-21T19:08:30.000000000",1130,835688390.6844]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1021,279.7467]
["2020-02-21T12:08:45.000000000","2020-02-21T19:08:45.000000000",1016,483900.0]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1019,59900.149999999994]
["2020-02-21T12:09:00.000000000","2020-02-21T19:09:00.000000000",1018,483885.4]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1017,485386.39999999997]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1020,2986170.0]
["2020-02-21T12:09:15.000000000","2020-02-21T19:09:15.000000000",1133,970.7885]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1022,218.2993]
["2020-02-21T12:09:30.000000000","2020-02-21T19:09:30.000000000",1130,834615683.0056]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1021,279.8732]
["2020-02-21T12:09:45.000000000","2020-02-21T19:09:45.000000000",1016,483900.0]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1019,60000.0]
["2020-02-21T12:10:00.000000000","2020-02-21T19:10:00.000000000",1018,484560.4]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1017,484060.4]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1020,2986173.0]
["2020-02-21T12:10:15.000000000","2020-02-21T19:10:15.000000000",1133,968.2229]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1022,218.215]
["2020-02-21T12:10:30.000000000","2020-02-21T19:10:30.000000000",1130,835192871.9991]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1021,279.6868]
["2020-02-21T12:10:45.000000000","2020-02-21T19:10:45.000000000",1016,483700.0]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1019,60000.0]
["2020-02-21T12:11:00.000000000","2020-02-21T19:11:00.000000000",1018,483781.3]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1017,483763.5]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1020,2986176.0]
["2020-02-21T12:11:15.000000000","2020-02-21T19:11:15.000000000",1133,967.5802]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1022,218.5036]
["2020-02-21T12:11:30.000000000","2020-02-21T19:11:30.000000000",1130,835127996.2342]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1021,279.5157]
["2020-02-21T12:11:45.000000000","2020-02-21T19:11:45.000000000",1016,483300.0]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1019,59946.74]
["2020-02-21T12:12:00.000000000","2020-02-21T19:12:00.000000000",1018,484229.2]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1017,484051.10000000003]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1020,2986179.0]
["2020-02-21T12:12:15.000000000","2020-02-21T19:12:15.000000000",1133,968.0073]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1022,218.175]
["2020-02-21T12:12:30.000000000","2020-02-21T19:12:30.000000000",1130,835413437.04]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1021,279.8533]
["2020-02-21T12:12:45.000000000","2020-02-21T19:12:45.000000000",1016,483900.0]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1019,59900.149999999994]
["2020-02-21T12:13:00.000000000","2020-02-21T19:13:00.000000000",1018,482631.3]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1017,483718.8]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1020,2986182.0]
["2020-02-21T12:13:15.000000000","2020-02-21T19:13:15.000000000",1133,965.7501]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1022,217.8642]
["2020-02-21T12:13:30.000000000","2020-02-21T19:13:30.000000000",1130,835063380.9592]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1021,279.4869]
["2020-02-21T12:13:45.000000000","2020-02-21T19:13:45.000000000",1016,483600.0]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1019,59900.149999999994]
["2020-02-21T12:14:00.000000000","2020-02-21T19:14:00.000000000",1018,482625.0]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1017,483743.7]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1020,2986185.0]
["2020-02-21T12:14:15.000000000","2020-02-21T19:14:15.000000000",1133,967.3479]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1022,217.6999]
["2020-02-21T12:14:30.000000000","2020-02-21T19:14:30.000000000",1130,835746862.006]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1021,279.8865]
["2020-02-21T12:14:45.000000000","2020-02-21T19:14:45.000000000",1016,483700.0]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1019,60000.0]
["2020-02-21T12:15:00.000000000","2020-02-21T19:15:00.000000000",1018,484212.5]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1017,483895.8]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1020,2986188.0]
["2020-02-21T12:15:15.000000000","2020-02-21T19:15:15.000000000",1133,968.2083]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1022,217.3913]
["2020-02-21T12:15:30.000000000","2020-02-21T19:15:30.000000000",1130,835297085.6989]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1021,279.7556]
["2020-02-21T12:15:45.000000000","2020-02-21T19:15:45.000000000",1016,484100.0]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1019,59900.149999999994]
["2020-02-21T12:16:00.000000000","2020-02-21T19:16:00.000000000",1018,484872.9]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1017,483922.9]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1020,2986191.0]
["2020-02-21T12:16:15.000000000","2020-02-21T19:16:15.000000000",1133,966.9875]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1022,217.4291]
["2020-02-21T12:16:30.000000000","2020-02-21T19:16:30.000000000",1130,834833870.6224]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1021,279.5425]
["2020-02-21T12:16:45.000000000","2020-02-21T19:16:45.000000000",1016,483800.0]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1019,60000.0]
["2020-02-21T12:17:00.000000000","2020-02-21T19:17:00.000000000",1018,485968.8]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1017,483757.3]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1020,2986194.0]
["2020-02-21T12:17:15.000000000","2020-02-21T19:17:15.000000000",1133,968.4427]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1022,217.378]
["2020-02-21T12:17:30.000000000","2020-02-21T19:17:30.000000000",1130,835517353.4935]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1021,279.6201]
["2020-02-21T12:17:45.000000000","2020-02-21T19:17:45.000000000",1016,483400.0]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1019,60000.0]
["2020-02-21T12:18:00.000000000","2020-02-21T19:18:00.000000000",1018,483895.8]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1017,485479.2]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1020,2986198.0]
["2020-02-21T12:18:15.000000000","2020-02-21T19:18:15.000000000",1133,969.2792]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1022,216.9918]
["2020-02-21T12:18:30.000000000","2020-02-21T19:18:30.000000000",1130,835014122.651]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1021,279.7578]
["2020-02-21T12:18:45.000000000","2020-02-21T19:18:45.000000000",1016,484100.0]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1019,59946.74]
["2020-02-21T12:19:00.000000000","2020-02-21T19:19:00.000000000",1018,484100.0]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1017,485653.1]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1020,2986200.0]
["2020-02-21T12:19:15.000000000","2020-02-21T19:19:15.000000000",1133,970.076]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1022,216.8474]
["2020-02-21T12:19:30.000000000","2020-02-21T19:19:30.000000000",1130,835578756.2733]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1021,279.6313]
["2020-02-21T12:19:45.000000000","2020-02-21T19:19:45.000000000",1016,484100.0]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1019,59900.149999999994]
["2020-02-21T12:20:00.000000000","2020-02-21T19:20:00.000000000",1018,482097.89999999997]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1017,483687.5]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1020,2986203.0]
["2020-02-21T12:20:15.000000000","2020-02-21T19:20:15.000000000",1133,965.7646]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1022,217.0295]
["2020-02-21T12:20:30.000000000","2020-02-21T19:20:30.000000000",1130,835201542.2868]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1021,279.7223]
["2020-02-21T12:20:45.000000000","2020-02-21T19:20:45.000000000",1016,483600.0]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1019,60000.0]
["2020-02-21T12:21:00.000000000","2020-02-21T19:21:00.000000000",1018,483868.7]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1017,483680.2]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1020,2986206.0]
["2020-02-21T12:21:15.000000000","2020-02-21T19:21:15.000000000",1133,966.6823]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1022,216.8364]
["2020-02-21T12:21:30.000000000","2020-02-21T19:21:30.000000000",1130,835467556.5285]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1021,279.871]
["2020-02-21T12:21:45.000000000","2020-02-21T19:21:45.000000000",1016,484300.0]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1019,60000.0]
["2020-02-21T12:22:00.000000000","2020-02-21T19:22:00.000000000",1018,484739.6]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1017,483954.2]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1020,2986210.0]
["2020-02-21T12:22:15.000000000","2020-02-21T19:22:15.000000000",1133,968.7709]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1022,217.1715]
["2020-02-21T12:22:30.000000000","2020-02-21T19:22:30.000000000",1130,835156934.152]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1021,279.6157]
["2020-02-21T12:22:45.000000000","2020-02-21T19:22:45.000000000",1016,483500.0]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1019,59846.76]
["2020-02-21T12:23:00.000000000","2020-02-21T19:23:00.000000000",1018,482193.8]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1017,483674.0]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1020,2986212.0]
["2020-02-21T12:23:15.000000000","2020-02-21T19:23:15.000000000",1133,965.8928]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1022,217.1293]
["2020-02-21T12:23:30.000000000","2020-02-21T19:23:30.000000000",1130,835528959.4415]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1021,279.7401]
["2020-02-21T12:23:45.000000000","2020-02-21T19:23:45.000000000",1016,484200.0]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1019,59900.149999999994]
["2020-02-21T12:24:00.000000000","2020-02-21T19:24:00.000000000",1018,483950.0]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1017,483964.60000000003]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1020,2986215.0]
["2020-02-21T12:24:15.000000000","2020-02-21T19:24:15.000000000",1133,968.2729]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1022,216.7609]
["2020-02-21T12:24:30.000000000","2020-02-21T19:24:30.000000000",1130,835437226.132]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1021,279.7756]
["2020-02-21T12:24:45.000000000","2020-02-21T19:24:45.000000000",1016,483800.0]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1019,60000.0]
["2020-02-21T12:25:00.000000000","2020-02-21T19:25:00.000000000",1018,482291.7]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1017,483688.5]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1020,2986218.0]
["2020-02-21T12:25:15.000000000","2020-02-21T19:25:15.000000000",1133,965.9718]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1022,216.5833]
["2020-02-21T12:25:30.000000000","2020-02-21T19:25:30.000000000",1130,834509948.5603]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1021,279.6668]
["2020-02-21T12:25:45.000000000","2020-02-21T19:25:45.000000000",1016,483900.0]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1019,60000.0]
["2020-02-21T12:26:00.000000000","2020-02-21T19:26:00.000000000",1018,482141.7]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1017,483687.5]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1020,2986222.0]
["2020-02-21T12:26:15.000000000","2020-02-21T19:26:15.000000000",1133,965.6875]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1022,216.4546]
["2020-02-21T12:26:30.000000000","2020-02-21T19:26:30.000000000",1130,834537345.1375]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1021,279.3737]
["2020-02-21T12:26:45.000000000","2020-02-21T19:26:45.000000000",1016,483900.0]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1019,59900.149999999994]
["2020-02-21T12:27:00.000000000","2020-02-21T19:27:00.000000000",1018,483702.1]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1017,483696.9]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1020,2986224.0]
["2020-02-21T12:27:15.000000000","2020-02-21T19:27:15.000000000",1133,967.5532]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1022,216.217]
["2020-02-21T12:27:30.000000000","2020-02-21T19:27:30.000000000",1130,834710209.245]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1021,279.6623]
["2020-02-21T12:27:45.000000000","2020-02-21T19:27:45.000000000",1016,484100.0]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1019,60000.0]
["2020-02-21T12:28:00.000000000","2020-02-21T19:28:00.000000000",1018,483354.2]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1017,483782.30000000005]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1020,2986227.0]
["2020-02-21T12:28:15.000000000","2020-02-21T19:28:15.000000000",1133,966.3344]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1022,215.582]
["2020-02-21T12:28:30.000000000","2020-02-21T19:28:30.000000000",1130,834883651.784]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1021,279.7578]
["2020-02-21T12:28:45.000000000","2020-02-21T19:28:45.000000000",1016,483900.0]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1019,60000.0]
["2020-02-21T12:29:00.000000000","2020-02-21T19:29:00.000000000",1018,482570.80000000005]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1017,483763.5]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1020,2986231.0]
["2020-02-21T12:29:15.000000000","2020-02-21T19:29:15.000000000",1133,965.8948]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1022,215.2779]
["2020-02-21T12:29:30.000000000","2020-02-21T19:29:30.000000000",1130,835056796.0467]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1021,279.6201]
["2020-02-21T12:29:45.000000000","2020-02-21T19:29:45.000000000",1016,483900.0]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1019,59946.74]
["2020-02-21T12:30:00.000000000","2020-02-21T19:30:00.000000000",1018,482147.89999999997]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1017,485409.4]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1020,2986233.0]
["2020-02-21T12:30:15.000000000","2020-02-21T19:30:15.000000000",1133,968.8386]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1022,215.1203]
["2020-02-21T12:30:30.000000000","2020-02-21T19:30:30.000000000",1130,835448831.6078]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1021,279.7201]
["2020-02-21T12:30:45.000000000","2020-02-21T19:30:45.000000000",1016,483800.0]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1019,59900.149999999994]
["2020-02-21T12:31:00.000000000","2020-02-21T19:31:00.000000000",1018,483947.9]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1017,483942.7]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1020,2986237.0]
["2020-02-21T12:31:15.000000000","2020-02-21T19:31:15.000000000",1133,968.2448]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1022,214.3632]
["2020-02-21T12:31:30.000000000","2020-02-21T19:31:30.000000000",1130,835489387.86]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1021,279.6867]
["2020-02-21T12:31:45.000000000","2020-02-21T19:31:45.000000000",1016,484000.0]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1019,59800.049999999996]
["2020-02-21T12:32:00.000000000","2020-02-21T19:32:00.000000000",1018,484331.2]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1017,483722.89999999997]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1020,2986239.0]
["2020-02-21T12:32:15.000000000","2020-02-21T19:32:15.000000000",1133,966.4916]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1022,214.3034]
["2020-02-21T12:32:30.000000000","2020-02-21T19:32:30.000000000",1130,835331060.608]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1021,279.6579]
["2020-02-21T12:32:45.000000000","2020-02-21T19:32:45.000000000",1016,483800.0]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1019,59900.149999999994]
["2020-02-21T12:33:00.000000000","2020-02-21T19:33:00.000000000",1018,483850.0]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1017,485447.9]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1020,2986243.0]
["2020-02-21T12:33:15.000000000","2020-02-21T19:33:15.000000000",1133,969.9146]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1022,214.1457]
["2020-02-21T12:33:30.000000000","2020-02-21T19:33:30.000000000",1130,836140854.39]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1021,279.7778]
["2020-02-21T12:33:45.000000000","2020-02-21T19:33:45.000000000",1016,484200.0]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1019,60000.0]
["2020-02-21T12:34:00.000000000","2020-02-21T19:34:00.000000000",1018,484468.8]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1017,483674.0]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1020,2986245.0]
["2020-02-21T12:34:15.000000000","2020-02-21T19:34:15.000000000",1133,968.0511]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1022,214.2212]
["2020-02-21T12:34:30.000000000","2020-02-21T19:34:30.000000000",1130,835173572.0564]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1021,279.8622]
["2020-02-21T12:34:45.000000000","2020-02-21T19:34:45.000000000",1016,483700.0]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1019,60000.0]
["2020-02-21T12:35:00.000000000","2020-02-21T19:35:00.000000000",1018,482116.69999999995]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1017,483732.3]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1020,2986249.0]
["2020-02-21T12:35:15.000000000","2020-02-21T19:35:15.000000000",1133,965.8802]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1022,214.2234]
["2020-02-21T12:35:30.000000000","2020-02-21T19:35:30.000000000",1130,834611185.375]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1021,279.4359]
["2020-02-21T12:35:45.000000000","2020-02-21T19:35:45.000000000",1016,483800.0]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1019,59900.149999999994]
["2020-02-21T12:36:00.000000000","2020-02-21T19:36:00.000000000",1018,482785.39999999997]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1017,483674.0]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1020,2986251.0]
["2020-02-21T12:36:15.000000000","2020-02-21T19:36:15.000000000",1133,966.5115]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1022,214.6963]
["2020-02-21T12:36:30.000000000","2020-02-21T19:36:30.000000000",1130,834644891.7416]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1021,279.2604]
["2020-02-21T12:36:45.000000000","2020-02-21T19:36:45.000000000",1016,483200.0]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1019,60000.0]
["2020-02-21T12:37:00.000000000","2020-02-21T19:37:00.000000000",1018,483897.89999999997]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1017,483670.8]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1020,2986255.0]
["2020-02-21T12:37:15.000000000","2020-02-21T19:37:15.000000000",1133,967.4395]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1022,214.7051]
["2020-02-21T12:37:30.000000000","2020-02-21T19:37:30.000000000",1130,834606292.52]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1021,279.6357]
["2020-02-21T12:37:45.000000000","2020-02-21T19:37:45.000000000",1016,483200.0]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1019,60000.0]
["2020-02-21T12:38:00.000000000","2020-02-21T19:38:00.000000000",1018,483750.0]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1017,483689.6]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1020,2986257.0]
["2020-02-21T12:38:15.000000000","2020-02-21T19:38:15.000000000",1133,967.5084]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1022,214.5054]
["2020-02-21T12:38:30.000000000","2020-02-21T19:38:30.000000000",1130,834414536.4698]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1021,279.3516]
["2020-02-21T12:38:45.000000000","2020-02-21T19:38:45.000000000",1016,483500.0]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1019,59900.149999999994]
["2020-02-21T12:39:00.000000000","2020-02-21T19:39:00.000000000",1018,482543.8]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1017,483715.6]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1020,2986260.0]
["2020-02-21T12:39:15.000000000","2020-02-21T19:39:15.000000000",1133,967.1844]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1022,214.401]
["2020-02-21T12:39:30.000000000","2020-02-21T19:39:30.000000000",1130,835144899.3226]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1021,279.4825]
["2020-02-21T12:39:45.000000000","2020-02-21T19:39:45.000000000",1016,483200.0]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1019,60000.0]
["2020-02-21T12:40:00.000000000","2020-02-21T19:40:00.000000000",1018,483420.8]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1017,483780.19999999995]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1020,2986263.0]
["2020-02-21T12:40:15.000000000","2020-02-21T19:40:15.000000000",1133,967.5698]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1022,214.0148]
["2020-02-21T12:40:30.000000000","2020-02-21T19:40:30.000000000",1130,834727978.94]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1021,279.6068]
["2020-02-21T12:40:45.000000000","2020-02-21T19:40:45.000000000",1016,483700.0]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1019,59946.74]
["2020-02-21T12:41:00.000000000","2020-02-21T19:41:00.000000000",1018,483664.60000000003]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1017,483777.10000000003]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1020,2986267.0]
["2020-02-21T12:41:15.000000000","2020-02-21T19:41:15.000000000",1133,967.3188]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1022,214.27]
["2020-02-21T12:41:30.000000000","2020-02-21T19:41:30.000000000",1130,833900128.415]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1021,279.174]
["2020-02-21T12:41:45.000000000","2020-02-21T19:41:45.000000000",1016,482800.0]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1019,59900.149999999994]
["2020-02-21T12:42:00.000000000","2020-02-21T19:42:00.000000000",1018,483566.7]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1017,483741.69999999995]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1020,2986269.0]
["2020-02-21T12:42:15.000000000","2020-02-21T19:42:15.000000000",1133,967.4813]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1022,213.9903]
["2020-02-21T12:42:30.000000000","2020-02-21T19:42:30.000000000",1130,835220300.236]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1021,279.6335]
["2020-02-21T12:42:45.000000000","2020-02-21T19:42:45.000000000",1016,483300.0]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1019,59953.4]
["2020-02-21T12:43:00.000000000","2020-02-21T19:43:00.000000000",1018,483670.8]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1017,483762.5]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1020,2986273.0]
["2020-02-21T12:43:15.000000000","2020-02-21T19:43:15.000000000",1133,967.2333]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1022,213.7905]
["2020-02-21T12:43:30.000000000","2020-02-21T19:43:30.000000000",1130,834094119.8662]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1021,279.4936]
["2020-02-21T12:43:45.000000000","2020-02-21T19:43:45.000000000",1016,483600.0]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1019,59900.149999999994]
["2020-02-21T12:44:00.000000000","2020-02-21T19:44:00.000000000",1018,482529.2]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1017,483753.10000000003]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1020,2986275.0]
["2020-02-21T12:44:15.000000000","2020-02-21T19:44:15.000000000",1133,965.7927]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1022,213.9193]
["2020-02-21T12:44:30.000000000","2020-02-21T19:44:30.000000000",1130,834128105.458]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1021,279.4803]
["2020-02-21T12:44:45.000000000","2020-02-21T19:44:45.000000000",1016,484000.0]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1019,59900.149999999994]
["2020-02-21T12:45:00.000000000","2020-02-21T19:45:00.000000000",1018,483706.2]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1017,485701.0]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1020,2986278.0]
["2020-02-21T12:45:15.000000000","2020-02-21T19:45:15.000000000",1133,969.4552]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1022,213.2599]
["2020-02-21T12:45:30.000000000","2020-02-21T19:45:30.000000000",1130,835322260.5079]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1021,279.5048]
["2020-02-21T12:45:45.000000000","2020-02-21T19:45:45.000000000",1016,483800.0]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1019,59900.149999999994]
["2020-02-21T12:46:00.000000000","2020-02-21T19:46:00.000000000",1018,483600.0]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1017,483734.39999999997]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1020,2986282.0]
["2020-02-21T12:46:15.000000000","2020-02-21T19:46:15.000000000",1133,966.249]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1022,213.3288]
["2020-02-21T12:46:30.000000000","2020-02-21T19:46:30.000000000",1130,835104205.1976]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1021,279.7866]
["2020-02-21T12:46:45.000000000","2020-02-21T19:46:45.000000000",1016,483900.0]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1019,59900.149999999994]
["2020-02-21T12:47:00.000000000","2020-02-21T19:47:00.000000000",1018,483912.5]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1017,483962.5]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1020,2986285.0]
["2020-02-21T12:47:15.000000000","2020-02-21T19:47:15.000000000",1133,967.8542]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1022,213.029]
["2020-02-21T12:47:30.000000000","2020-02-21T19:47:30.000000000",1130,834959313.43]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1021,279.467]
["2020-02-21T12:47:45.000000000","2020-02-21T19:47:45.000000000",1016,483700.0]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1019,60000.0]
["2020-02-21T12:48:00.000000000","2020-02-21T19:48:00.000000000",1018,484439.6]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1017,485501.0]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1020,2986288.0]
["2020-02-21T12:48:15.000000000","2020-02-21T19:48:15.000000000",1133,968.0552]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1022,212.9513]
["2020-02-21T12:48:30.000000000","2020-02-21T19:48:30.000000000",1130,835523664.7696]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1021,279.7867]
["2020-02-21T12:48:45.000000000","2020-02-21T19:48:45.000000000",1016,484200.0]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1019,60000.0]
["2020-02-21T12:49:00.000000000","2020-02-21T19:49:00.000000000",1018,483783.3]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1017,483713.5]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1020,2986290.0]
["2020-02-21T12:49:15.000000000","2020-02-21T19:49:15.000000000",1133,967.6343]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1022,212.7493]
["2020-02-21T12:49:30.000000000","2020-02-21T19:49:30.000000000",1130,835053566.039]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1021,279.7534]
["2020-02-21T12:49:45.000000000","2020-02-21T19:49:45.000000000",1016,484200.0]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1019,59900.149999999994]
["2020-02-21T12:50:00.000000000","2020-02-21T19:50:00.000000000",1018,483785.39999999997]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1017,483753.10000000003]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1020,2986294.0]
["2020-02-21T12:50:15.000000000","2020-02-21T19:50:15.000000000",1133,966.3031]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1022,212.8248]
["2020-02-21T12:50:30.000000000","2020-02-21T19:50:30.000000000",1130,835319867.551]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1021,279.7578]
["2020-02-21T12:50:45.000000000","2020-02-21T19:50:45.000000000",1016,483900.0]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1019,60000.0]
["2020-02-21T12:51:00.000000000","2020-02-21T19:51:00.000000000",1018,485252.1]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1017,485450.0]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1020,2986296.0]
["2020-02-21T12:51:15.000000000","2020-02-21T19:51:15.000000000",1133,971.1229]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1022,213.0002]
["2020-02-21T12:51:30.000000000","2020-02-21T19:51:30.000000000",1130,835426739.1598]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1021,279.5934]
["2020-02-21T12:51:45.000000000","2020-02-21T19:51:45.000000000",1016,483400.0]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1019,60000.0]
["2020-02-21T12:52:00.000000000","2020-02-21T19:52:00.000000000",1018,484306.2]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1017,483681.2]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1020,2986299.0]
["2020-02-21T12:52:15.000000000","2020-02-21T19:52:15.000000000",1133,968.1208]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1022,212.6183]
["2020-02-21T12:52:30.000000000","2020-02-21T19:52:30.000000000",1130,835440718.14]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1021,279.7289]
["2020-02-21T12:52:45.000000000","2020-02-21T19:52:45.000000000",1016,483700.0]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1019,59900.149999999994]
["2020-02-21T12:53:00.000000000","2020-02-21T19:53:00.000000000",1018,483254.2]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1017,483649.0]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1020,2986302.0]
["2020-02-21T12:53:15.000000000","2020-02-21T19:53:15.000000000",1133,967.3719]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1022,212.6739]
["2020-02-21T12:53:30.000000000","2020-02-21T19:53:30.000000000",1130,835388401.22]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1021,279.5358]
["2020-02-21T12:53:45.000000000","2020-02-21T19:53:45.000000000",1016,483800.0]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1019,59900.149999999994]
["2020-02-21T12:54:00.000000000","2020-02-21T19:54:00.000000000",1018,484479.2]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1017,483716.7]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1020,2986305.0]
["2020-02-21T12:54:15.000000000","2020-02-21T19:54:15.000000000",1133,966.348]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1022,213.3642]
["2020-02-21T12:54:30.000000000","2020-02-21T19:54:30.000000000",1130,835534972.1728]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1021,279.7133]
["2020-02-21T12:54:45.000000000","2020-02-21T19:54:45.000000000",1016,484300.0]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1019,60000.0]
["2020-02-21T12:55:00.000000000","2020-02-21T19:55:00.000000000",1018,484491.69999999995]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1017,485480.2]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1020,2986308.0]
["2020-02-21T12:55:15.000000000","2020-02-21T19:55:15.000000000",1133,969.8656]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1022,213.3576]
["2020-02-21T12:55:30.000000000","2020-02-21T19:55:30.000000000",1130,834979163.5416]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1021,279.8177]
["2020-02-21T12:55:45.000000000","2020-02-21T19:55:45.000000000",1016,483900.0]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1019,60000.0]
["2020-02-21T12:56:00.000000000","2020-02-21T19:56:00.000000000",1018,482943.8]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1017,483747.9]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1020,2986311.0]
["2020-02-21T12:56:15.000000000","2020-02-21T19:56:15.000000000",1133,967.65]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1022,213.3998]
["2020-02-21T12:56:30.000000000","2020-02-21T19:56:30.000000000",1130,835165750.9552]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1021,279.6579]
["2020-02-21T12:56:45.000000000","2020-02-21T19:56:45.000000000",1016,483700.0]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1019,60000.0]
["2020-02-21T12:57:00.000000000","2020-02-21T19:57:00.000000000",1018,482256.3]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1017,485726.0]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1020,2986314.0]
["2020-02-21T12:57:15.000000000","2020-02-21T19:57:15.000000000",1133,967.9614]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1022,213.3377]
["2020-02-21T12:57:30.000000000","2020-02-21T19:57:30.000000000",1130,836028141.8265]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1021,279.9354]
["2020-02-21T12:57:45.000000000","2020-02-21T19:57:45.000000000",1016,484100.0]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1019,60000.0]
["2020-02-21T12:58:00.000000000","2020-02-21T19:58:00.000000000",1018,484450.0]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1017,483996.89999999997]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1020,2986317.0]
["2020-02-21T12:58:15.000000000","2020-02-21T19:58:15.000000000",1133,968.3698]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1022,214.3655]
["2020-02-21T12:58:30.000000000","2020-02-21T19:58:30.000000000",1130,835870109.5682]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1021,280.1041]
["2020-02-21T12:58:45.000000000","2020-02-21T19:58:45.000000000",1016,484400.0]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1019,59900.149999999994]
["2020-02-21T12:59:00.000000000","2020-02-21T19:59:00.000000000",1018,484068.8]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1017,483799.0]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1020,2986320.0]
["2020-02-21T12:59:15.000000000","2020-02-21T19:59:15.000000000",1133,967.2178]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1022,180.9123]
["2020-02-21T12:59:30.000000000","2020-02-21T19:59:30.000000000",1130,833344839.912]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1021,279.1962]
["2020-02-21T12:59:45.000000000","2020-02-21T19:59:45.000000000",1016,484000.0]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1019,59240.119999999995]
["2020-02-21T13:00:00.000000000","2020-02-21T20:00:00.000000000",1018,483133.30000000005]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1017,483767.7]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1020,2986323.0]
["2020-02-21T13:00:15.000000000","2020-02-21T20:00:15.000000000",1133,967.176]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1022,198.6124]
["2020-02-21T13:00:30.000000000","2020-02-21T20:00:30.000000000",1130,834737881.7448]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1021,279.3249]
["2020-02-21T13:00:45.000000000","2020-02-21T20:00:45.000000000",1016,483100.0]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1019,59300.049999999996]
["2020-02-21T13:01:00.000000000","2020-02-21T20:01:00.000000000",1018,482818.8]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1017,482076.0]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1020,2986325.0]
["2020-02-21T13:01:15.000000000","2020-02-21T20:01:15.000000000",1133,964.5093]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1022,143.4898]
["2020-02-21T13:01:30.000000000","2020-02-21T20:01:30.000000000",1130,830959543.8648]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1021,278.61]
["2020-02-21T13:01:45.000000000","2020-02-21T20:01:45.000000000",1016,482500.0]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1019,58393.36]
["2020-02-21T13:02:00.000000000","2020-02-21T20:02:00.000000000",1018,481979.2]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1017,483402.10000000003]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1020,2986328.0]
["2020-02-21T13:02:15.000000000","2020-02-21T20:02:15.000000000",1133,965.6729]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1022,163.9959]
["2020-02-21T13:02:30.000000000","2020-02-21T20:02:30.000000000",1130,831723087.0558]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1021,278.2149]
["2020-02-21T13:02:45.000000000","2020-02-21T20:02:45.000000000",1016,482000.0]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1019,58453.4]
["2020-02-21T13:03:00.000000000","2020-02-21T20:03:00.000000000",1018,481772.89999999997]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1017,481797.9]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1020,2986331.0]
["2020-02-21T13:03:15.000000000","2020-02-21T20:03:15.000000000",1133,963.7396]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1022,159.1719]
["2020-02-21T13:03:30.000000000","2020-02-21T20:03:30.000000000",1130,832618348.8438]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1021,278.8875]
["2020-02-21T13:03:45.000000000","2020-02-21T20:03:45.000000000",1016,482400.0]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1019,59106.77]
["2020-02-21T13:04:00.000000000","2020-02-21T20:04:00.000000000",1018,482668.8]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1017,483443.8]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1020,2986332.0]
["2020-02-21T13:04:15.000000000","2020-02-21T20:04:15.000000000",1133,965.7417]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1022,162.6639]
["2020-02-21T13:04:30.000000000","2020-02-21T20:04:30.000000000",1130,831571599.4803]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1021,278.4502]
["2020-02-21T13:04:45.000000000","2020-02-21T20:04:45.000000000",1016,480900.0]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1019,59466.86]
["2020-02-21T13:05:00.000000000","2020-02-21T20:05:00.000000000",1018,480368.7]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1017,481691.7]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1020,2986334.0]
["2020-02-21T13:05:15.000000000","2020-02-21T20:05:15.000000000",1133,962.9313]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1022,145.3501]
["2020-02-21T13:05:30.000000000","2020-02-21T20:05:30.000000000",1130,830974909.7728]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1021,278.0883]
["2020-02-21T13:05:45.000000000","2020-02-21T20:05:45.000000000",1016,481900.0]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1019,59193.41]
["2020-02-21T13:06:00.000000000","2020-02-21T20:06:00.000000000",1018,482100.0]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1017,481722.89999999997]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1020,2986336.0]
["2020-02-21T13:06:15.000000000","2020-02-21T20:06:15.000000000",1133,963.275]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1022,138.6324]
["2020-02-21T13:06:30.000000000","2020-02-21T20:06:30.000000000",1130,831499846.6939]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1021,278.6544]
["2020-02-21T13:06:45.000000000","2020-02-21T20:06:45.000000000",1016,486500.0]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1019,59406.689999999995]
["2020-02-21T13:07:00.000000000","2020-02-21T20:07:00.000000000",1018,485631.3]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1017,485742.7]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1020,2986339.0]
["2020-02-21T13:07:15.000000000","2020-02-21T20:07:15.000000000",1133,971.7614]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1022,163.9049]
["2020-02-21T13:07:30.000000000","2020-02-21T20:07:30.000000000",1130,838415253.634]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1021,280.7191]
["2020-02-21T13:07:45.000000000","2020-02-21T20:07:45.000000000",1016,486000.0]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1019,60800.049999999996]
["2020-02-21T13:08:00.000000000","2020-02-21T20:08:00.000000000",1018,484677.1]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1017,484221.9]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1020,2986341.0]
["2020-02-21T13:08:15.000000000","2020-02-21T20:08:15.000000000",1133,967.4427]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1022,168.4936]
["2020-02-21T13:08:30.000000000","2020-02-21T20:08:30.000000000",1130,835790242.011]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1021,278.9875]
["2020-02-21T13:08:45.000000000","2020-02-21T20:08:45.000000000",1016,483700.0]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1019,60300.049999999996]
["2020-02-21T13:09:00.000000000","2020-02-21T20:09:00.000000000",1018,481987.5]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1017,483708.3]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1020,2986343.0]
["2020-02-21T13:09:15.000000000","2020-02-21T20:09:15.000000000",1133,966.8416]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1022,175.5244]
["2020-02-21T13:09:30.000000000","2020-02-21T20:09:30.000000000",1130,834186518.9928]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1021,280.3461]
["2020-02-21T13:09:45.000000000","2020-02-21T20:09:45.000000000",1016,484400.0]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1019,60513.46]
["2020-02-21T13:10:00.000000000","2020-02-21T20:10:00.000000000",1018,485200.0]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1017,485674.0]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1020,2986346.0]
["2020-02-21T13:10:15.000000000","2020-02-21T20:10:15.000000000",1133,970.649]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1022,219.3516]
["2020-02-21T13:10:30.000000000","2020-02-21T20:10:30.000000000",1130,836037100.3257]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1021,280.0242]
["2020-02-21T13:10:45.000000000","2020-02-21T20:10:45.000000000",1016,484000.0]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1019,62200.200000000004]
["2020-02-21T13:11:00.000000000","2020-02-21T20:11:00.000000000",1018,484400.0]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1017,485714.60000000003]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1020,2986349.0]
["2020-02-21T13:11:15.000000000","2020-02-21T20:11:15.000000000",1133,970.3646]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1022,216.4901]
["2020-02-21T13:11:30.000000000","2020-02-21T20:11:30.000000000",1130,835912214.85]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1021,279.931]
["2020-02-21T13:11:45.000000000","2020-02-21T20:11:45.000000000",1016,484400.0]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1019,61533.380000000005]
["2020-02-21T13:12:00.000000000","2020-02-21T20:12:00.000000000",1018,484264.6]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1017,485426.10000000003]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1020,2986352.0]
["2020-02-21T13:12:15.000000000","2020-02-21T20:12:15.000000000",1133,969.8615]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1022,215.3867]
["2020-02-21T13:12:30.000000000","2020-02-21T20:12:30.000000000",1130,836158234.1643]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1021,280.2484]
["2020-02-21T13:12:45.000000000","2020-02-21T20:12:45.000000000",1016,483900.0]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1019,60146.810000000005]
["2020-02-21T13:13:00.000000000","2020-02-21T20:13:00.000000000",1018,483497.9]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1017,483846.9]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1020,2986355.0]
["2020-02-21T13:13:15.000000000","2020-02-21T20:13:15.000000000",1133,967.4261]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1022,193.5929]
["2020-02-21T13:13:30.000000000","2020-02-21T20:13:30.000000000",1130,834097293.9612]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1021,279.9109]
["2020-02-21T13:13:45.000000000","2020-02-21T20:13:45.000000000",1016,484900.0]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1019,59780.04]
["2020-02-21T13:14:00.000000000","2020-02-21T20:14:00.000000000",1018,482843.8]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1017,483714.60000000003]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1020,2986358.0]
["2020-02-21T13:14:15.000000000","2020-02-21T20:14:15.000000000",1133,966.9417]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1022,194.9827]
["2020-02-21T13:14:30.000000000","2020-02-21T20:14:30.000000000",1130,834900267.8967]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1021,279.3538]
["2020-02-21T13:14:45.000000000","2020-02-21T20:14:45.000000000",1016,484800.0]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1019,59946.74]
["2020-02-21T13:15:00.000000000","2020-02-21T20:15:00.000000000",1018,484456.2]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1017,485714.60000000003]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1020,2986361.0]
["2020-02-21T13:15:15.000000000","2020-02-21T20:15:15.000000000",1133,969.9604]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1022,220.7169]
["2020-02-21T13:15:30.000000000","2020-02-21T20:15:30.000000000",1130,836313357.2004]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1021,280.0641]
["2020-02-21T13:15:45.000000000","2020-02-21T20:15:45.000000000",1016,484000.0]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1019,60753.450000000004]
["2020-02-21T13:16:00.000000000","2020-02-21T20:16:00.000000000",1018,484218.8]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1017,483714.60000000003]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1020,2986364.0]
["2020-02-21T13:16:15.000000000","2020-02-21T20:16:15.000000000",1133,967.9459]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1022,220.5571]
["2020-02-21T13:16:30.000000000","2020-02-21T20:16:30.000000000",1130,834948253.0316]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1021,279.6579]
["2020-02-21T13:16:45.000000000","2020-02-21T20:16:45.000000000",1016,483400.0]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1019,60700.200000000004]
["2020-02-21T13:17:00.000000000","2020-02-21T20:17:00.000000000",1018,483991.69999999995]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1017,485527.10000000003]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1020,2986367.0]
["2020-02-21T13:17:15.000000000","2020-02-21T20:17:15.000000000",1133,969.8688]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1022,221.3674]
["2020-02-21T13:17:30.000000000","2020-02-21T20:17:30.000000000",1130,836493920.9088]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1021,279.8888]
["2020-02-21T13:17:45.000000000","2020-02-21T20:17:45.000000000",1016,484000.0]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1019,60100.1]
["2020-02-21T13:18:00.000000000","2020-02-21T20:18:00.000000000",1018,482093.8]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1017,483729.2]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1020,2986370.0]
["2020-02-21T13:18:15.000000000","2020-02-21T20:18:15.000000000",1133,967.1521]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1022,214.4521]
["2020-02-21T13:18:30.000000000","2020-02-21T20:18:30.000000000",1130,835447440.9114]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1021,279.7711]
["2020-02-21T13:18:45.000000000","2020-02-21T20:18:45.000000000",1016,484200.0]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1019,59953.4]
["2020-02-21T13:19:00.000000000","2020-02-21T20:19:00.000000000",1018,483714.60000000003]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1017,483768.7]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1020,2986373.0]
["2020-02-21T13:19:15.000000000","2020-02-21T20:19:15.000000000",1133,966.6062]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1022,210.3029]
["2020-02-21T13:19:30.000000000","2020-02-21T20:19:30.000000000",1130,835275667.7544]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1021,279.6934]
["2020-02-21T13:19:45.000000000","2020-02-21T20:19:45.000000000",1016,484200.0]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1019,59900.149999999994]
["2020-02-21T13:20:00.000000000","2020-02-21T20:20:00.000000000",1018,484010.4]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1017,483786.5]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1020,2986376.0]
["2020-02-21T13:20:15.000000000","2020-02-21T20:20:15.000000000",1133,967.3094]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1022,207.6478]
["2020-02-21T13:20:30.000000000","2020-02-21T20:20:30.000000000",1130,835495128.5064]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1021,279.7534]
["2020-02-21T13:20:45.000000000","2020-02-21T20:20:45.000000000",1016,483000.0]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1019,59646.810000000005]
["2020-02-21T13:21:00.000000000","2020-02-21T20:21:00.000000000",1018,483937.5]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1017,483763.5]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1020,2986379.0]
["2020-02-21T13:21:15.000000000","2020-02-21T20:21:15.000000000",1133,967.4948]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1022,205.8562]
["2020-02-21T13:21:30.000000000","2020-02-21T20:21:30.000000000",1130,834660957.096]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1021,279.7689]
["2020-02-21T13:21:45.000000000","2020-02-21T20:21:45.000000000",1016,483400.0]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1019,59700.200000000004]
["2020-02-21T13:22:00.000000000","2020-02-21T20:22:00.000000000",1018,483866.69999999995]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1017,483740.6]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1020,2986382.0]
["2020-02-21T13:22:15.000000000","2020-02-21T20:22:15.000000000",1133,967.4094]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1022,204.6752]
["2020-02-21T13:22:30.000000000","2020-02-21T20:22:30.000000000",1130,834429474.193]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1021,279.2871]
["2020-02-21T13:22:45.000000000","2020-02-21T20:22:45.000000000",1016,484000.0]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1019,59900.149999999994]
["2020-02-21T13:23:00.000000000","2020-02-21T20:23:00.000000000",1018,483668.8]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1017,483720.8]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1020,2986384.0]
["2020-02-21T13:23:15.000000000","2020-02-21T20:23:15.000000000",1133,967.302]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1022,204.1846]
["2020-02-21T13:23:30.000000000","2020-02-21T20:23:30.000000000",1130,835397901.1675]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1021,279.6313]
["2020-02-21T13:23:45.000000000","2020-02-21T20:23:45.000000000",1016,483800.0]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1019,59800.049999999996]
["2020-02-21T13:24:00.000000000","2020-02-21T20:24:00.000000000",1018,483770.8]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1017,483775.0]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1020,2986388.0]
["2020-02-21T13:24:15.000000000","2020-02-21T20:24:15.000000000",1133,967.4958]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1022,203.3542]
["2020-02-21T13:24:30.000000000","2020-02-21T20:24:30.000000000",1130,834663193.0096]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1021,279.6446]
["2020-02-21T13:24:45.000000000","2020-02-21T20:24:45.000000000",1016,483900.0]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1019,59800.049999999996]
["2020-02-21T13:25:00.000000000","2020-02-21T20:25:00.000000000",1018,483854.2]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1017,483759.4]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1020,2986390.0]
["2020-02-21T13:25:15.000000000","2020-02-21T20:25:15.000000000",1133,967.3427]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1022,202.766]
["2020-02-21T13:25:30.000000000","2020-02-21T20:25:30.000000000",1130,835121546.5784]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1021,279.4337]
["2020-02-21T13:25:45.000000000","2020-02-21T20:25:45.000000000",1016,484100.0]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1019,59800.049999999996]
["2020-02-21T13:26:00.000000000","2020-02-21T20:26:00.000000000",1018,483664.60000000003]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1017,483986.5]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1020,2986393.0]
["2020-02-21T13:26:15.000000000","2020-02-21T20:26:15.000000000",1133,967.4136]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1022,202.3109]
["2020-02-21T13:26:30.000000000","2020-02-21T20:26:30.000000000",1130,835221533.7864]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1021,279.538]
["2020-02-21T13:26:45.000000000","2020-02-21T20:26:45.000000000",1016,483800.0]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1019,59800.049999999996]
["2020-02-21T13:27:00.000000000","2020-02-21T20:27:00.000000000",1018,483412.5]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1017,483710.39999999997]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1020,2986396.0]
["2020-02-21T13:27:15.000000000","2020-02-21T20:27:15.000000000",1133,967.0791]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1022,202.302]
["2020-02-21T13:27:30.000000000","2020-02-21T20:27:30.000000000",1130,834247930.7624]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1021,279.4293]
["2020-02-21T13:27:45.000000000","2020-02-21T20:27:45.000000000",1016,483700.0]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1019,59853.44]
["2020-02-21T13:28:00.000000000","2020-02-21T20:28:00.000000000",1018,483137.5]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1017,483808.3]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1020,2986399.0]
["2020-02-21T13:28:15.000000000","2020-02-21T20:28:15.000000000",1133,967.1]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1022,201.929]
["2020-02-21T13:28:30.000000000","2020-02-21T20:28:30.000000000",1130,834606818.88]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1021,279.3293]
["2020-02-21T13:28:45.000000000","2020-02-21T20:28:45.000000000",1016,483300.0]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1019,59900.149999999994]
["2020-02-21T13:29:00.000000000","2020-02-21T20:29:00.000000000",1018,483389.6]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1017,485502.1]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1020,2986401.0]
["2020-02-21T13:29:15.000000000","2020-02-21T20:29:15.000000000",1133,969.2959]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1022,201.9779]
["2020-02-21T13:29:30.000000000","2020-02-21T20:29:30.000000000",1130,835270657.7026]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1021,279.6824]
["2020-02-21T13:29:45.000000000","2020-02-21T20:29:45.000000000",1016,484000.0]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1019,59900.149999999994]
["2020-02-21T13:30:00.000000000","2020-02-21T20:30:00.000000000",1018,483320.80000000005]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1017,483688.5]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1020,2986405.0]
["2020-02-21T13:30:15.000000000","2020-02-21T20:30:15.000000000",1133,967.0239]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1022,202.2666]
["2020-02-21T13:30:30.000000000","2020-02-21T20:30:30.000000000",1130,834568795.68]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1021,279.487]
["2020-02-21T13:30:45.000000000","2020-02-21T20:30:45.000000000",1016,483400.0]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1019,59900.149999999994]
["2020-02-21T13:31:00.000000000","2020-02-21T20:31:00.000000000",1018,483122.9]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1017,483742.7]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1020,2986407.0]
["2020-02-21T13:31:15.000000000","2020-02-21T20:31:15.000000000",1133,966.6594]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1022,197.8131]
["2020-02-21T13:31:30.000000000","2020-02-21T20:31:30.000000000",1130,834476458.1184]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1021,279.3072]
["2020-02-21T13:31:45.000000000","2020-02-21T20:31:45.000000000",1016,483300.0]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1019,59646.810000000005]
["2020-02-21T13:32:00.000000000","2020-02-21T20:32:00.000000000",1018,483362.5]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1017,483740.6]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1020,2986410.0]
["2020-02-21T13:32:15.000000000","2020-02-21T20:32:15.000000000",1133,967.3281]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1022,196.7409]
["2020-02-21T13:32:30.000000000","2020-02-21T20:32:30.000000000",1130,835252867.3295]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1021,279.6912]
["2020-02-21T13:32:45.000000000","2020-02-21T20:32:45.000000000",1016,483800.0]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1019,59800.049999999996]
["2020-02-21T13:33:00.000000000","2020-02-21T20:33:00.000000000",1018,483435.4]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1017,485447.9]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1020,2986412.0]
["2020-02-21T13:33:15.000000000","2020-02-21T20:33:15.000000000",1133,968.9854]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1022,197.4935]
["2020-02-21T13:33:30.000000000","2020-02-21T20:33:30.000000000",1130,834464416.3839]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1021,279.6867]
["2020-02-21T13:33:45.000000000","2020-02-21T20:33:45.000000000",1016,484100.0]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1019,60053.39]
["2020-02-21T13:34:00.000000000","2020-02-21T20:34:00.000000000",1018,483447.9]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1017,483705.2]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1020,2986416.0]
["2020-02-21T13:34:15.000000000","2020-02-21T20:34:15.000000000",1133,967.2031]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1022,197.8975]
["2020-02-21T13:34:30.000000000","2020-02-21T20:34:30.000000000",1130,835028791.344]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1021,279.4004]
["2020-02-21T13:34:45.000000000","2020-02-21T20:34:45.000000000",1016,484100.0]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1019,60100.1]
["2020-02-21T13:35:00.000000000","2020-02-21T20:35:00.000000000",1018,483777.10000000003]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1017,483810.4]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1020,2986418.0]
["2020-02-21T13:35:15.000000000","2020-02-21T20:35:15.000000000",1133,967.6791]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1022,196.8364]
["2020-02-21T13:35:30.000000000","2020-02-21T20:35:30.000000000",1130,836156723.357]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1021,279.7734]
["2020-02-21T13:35:45.000000000","2020-02-21T20:35:45.000000000",1016,483100.0]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1019,59746.78999999999]
["2020-02-21T13:36:00.000000000","2020-02-21T20:36:00.000000000",1018,482356.3]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1017,483797.9]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1020,2986421.0]
["2020-02-21T13:36:15.000000000","2020-02-21T20:36:15.000000000",1133,967.1354]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1022,194.6164]
["2020-02-21T13:36:30.000000000","2020-02-21T20:36:30.000000000",1130,834360913.1856]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1021,279.6201]
["2020-02-21T13:36:45.000000000","2020-02-21T20:36:45.000000000",1016,483700.0]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1019,59700.200000000004]
["2020-02-21T13:37:00.000000000","2020-02-21T20:37:00.000000000",1018,483433.3]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1017,483817.7]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1020,2986424.0]
["2020-02-21T13:37:15.000000000","2020-02-21T20:37:15.000000000",1133,967.0323]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1022,186.9463]
["2020-02-21T13:37:30.000000000","2020-02-21T20:37:30.000000000",1130,833705354.6024]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1021,279.0696]
["2020-02-21T13:37:45.000000000","2020-02-21T20:37:45.000000000",1016,483700.0]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1019,59653.48]
["2020-02-21T13:38:00.000000000","2020-02-21T20:38:00.000000000",1018,483383.30000000005]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1017,483741.69999999995]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1020,2986426.0]
["2020-02-21T13:38:15.000000000","2020-02-21T20:38:15.000000000",1133,967.1167]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1022,196.2459]
["2020-02-21T13:38:30.000000000","2020-02-21T20:38:30.000000000",1130,834667522.949]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1021,279.5225]
["2020-02-21T13:38:45.000000000","2020-02-21T20:38:45.000000000",1016,483300.0]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1019,59800.049999999996]
["2020-02-21T13:39:00.000000000","2020-02-21T20:39:00.000000000",1018,483795.8]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1017,483813.5]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1020,2986429.0]
["2020-02-21T13:39:15.000000000","2020-02-21T20:39:15.000000000",1133,967.4073]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1022,191.5439]
["2020-02-21T13:39:30.000000000","2020-02-21T20:39:30.000000000",1130,835032426.261]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1021,279.6868]
["2020-02-21T13:39:45.000000000","2020-02-21T20:39:45.000000000",1016,483400.0]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1019,60046.71]
["2020-02-21T13:40:00.000000000","2020-02-21T20:40:00.000000000",1018,483689.6]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1017,483768.7]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1020,2986431.0]
["2020-02-21T13:40:15.000000000","2020-02-21T20:40:15.000000000",1133,967.1958]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1022,194.9116]
["2020-02-21T13:40:30.000000000","2020-02-21T20:40:30.000000000",1130,834377145.9776]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1021,279.1518]
["2020-02-21T13:40:45.000000000","2020-02-21T20:40:45.000000000",1016,483500.0]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1019,59900.149999999994]
["2020-02-21T13:41:00.000000000","2020-02-21T20:41:00.000000000",1018,483779.2]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1017,483704.2]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1020,2986435.0]
["2020-02-21T13:41:15.000000000","2020-02-21T20:41:15.000000000",1133,967.1604]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1022,192.0988]
["2020-02-21T13:41:30.000000000","2020-02-21T20:41:30.000000000",1130,834822365.6735]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1021,279.3382]
["2020-02-21T13:41:45.000000000","2020-02-21T20:41:45.000000000",1016,483500.0]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1019,59800.049999999996]
["2020-02-21T13:42:00.000000000","2020-02-21T20:42:00.000000000",1018,483202.1]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1017,483797.9]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1020,2986437.0]
["2020-02-21T13:42:15.000000000","2020-02-21T20:42:15.000000000",1133,967.2583]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1022,189.1641]
["2020-02-21T13:42:30.000000000","2020-02-21T20:42:30.000000000",1130,833894720.7136]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1021,279.427]
["2020-02-21T13:42:45.000000000","2020-02-21T20:42:45.000000000",1016,482400.0]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1019,59700.200000000004]
["2020-02-21T13:43:00.000000000","2020-02-21T20:43:00.000000000",1018,482675.0]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1017,483727.10000000003]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1020,2986440.0]
["2020-02-21T13:43:15.000000000","2020-02-21T20:43:15.000000000",1133,966.6833]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1022,186.3446]
["2020-02-21T13:43:30.000000000","2020-02-21T20:43:30.000000000",1130,833404607.076]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1021,279.185]
["2020-02-21T13:43:45.000000000","2020-02-21T20:43:45.000000000",1016,483400.0]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1019,59453.4]
["2020-02-21T13:44:00.000000000","2020-02-21T20:44:00.000000000",1018,483456.2]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1017,483668.8]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1020,2986442.0]
["2020-02-21T13:44:15.000000000","2020-02-21T20:44:15.000000000",1133,967.223]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1022,192.4963]
["2020-02-21T13:44:30.000000000","2020-02-21T20:44:30.000000000",1130,835460714.3373]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1021,279.5069]
["2020-02-21T13:44:45.000000000","2020-02-21T20:44:45.000000000",1016,483300.0]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1019,60253.450000000004]
["2020-02-21T13:45:00.000000000","2020-02-21T20:45:00.000000000",1018,483868.7]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1017,483809.39999999997]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1020,2986445.0]
["2020-02-21T13:45:15.000000000","2020-02-21T20:45:15.000000000",1133,967.3323]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1022,193.7572]
["2020-02-21T13:45:30.000000000","2020-02-21T20:45:30.000000000",1130,835256086.1058]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1021,279.5491]
["2020-02-21T13:45:45.000000000","2020-02-21T20:45:45.000000000",1016,483700.0]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1019,60346.76]
["2020-02-21T13:46:00.000000000","2020-02-21T20:46:00.000000000",1018,483614.6]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1017,483796.89999999997]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1020,2986447.0]
["2020-02-21T13:46:15.000000000","2020-02-21T20:46:15.000000000",1133,967.3844]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1022,192.9624]
["2020-02-21T13:46:30.000000000","2020-02-21T20:46:30.000000000",1130,834441046.5216]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1021,279.2383]
["2020-02-21T13:46:45.000000000","2020-02-21T20:46:45.000000000",1016,483500.0]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1019,59946.74]
["2020-02-21T13:47:00.000000000","2020-02-21T20:47:00.000000000",1018,483570.80000000005]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1017,483800.0]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1020,2986450.0]
["2020-02-21T13:47:15.000000000","2020-02-21T20:47:15.000000000",1133,967.2479]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1022,192.4896]
["2020-02-21T13:47:30.000000000","2020-02-21T20:47:30.000000000",1130,835125184.738]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1021,279.5114]
["2020-02-21T13:47:45.000000000","2020-02-21T20:47:45.000000000",1016,483700.0]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1019,59800.049999999996]
["2020-02-21T13:48:00.000000000","2020-02-21T20:48:00.000000000",1018,483660.39999999997]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1017,483767.7]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1020,2986453.0]
["2020-02-21T13:48:15.000000000","2020-02-21T20:48:15.000000000",1133,967.476]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1022,191.142]
["2020-02-21T13:48:30.000000000","2020-02-21T20:48:30.000000000",1130,834893397.9706]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1021,279.7423]
["2020-02-21T13:48:45.000000000","2020-02-21T20:48:45.000000000",1016,483800.0]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1019,59900.149999999994]
["2020-02-21T13:49:00.000000000","2020-02-21T20:49:00.000000000",1018,483912.5]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1017,483763.5]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1020,2986456.0]
["2020-02-21T13:49:15.000000000","2020-02-21T20:49:15.000000000",1133,967.3802]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1022,190.3007]
["2020-02-21T13:49:30.000000000","2020-02-21T20:49:30.000000000",1130,834589598.9517]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1021,279.6091]
["2020-02-21T13:49:45.000000000","2020-02-21T20:49:45.000000000",1016,483500.0]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1019,60000.0]
["2020-02-21T13:50:00.000000000","2020-02-21T20:50:00.000000000",1018,483747.9]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1017,483777.10000000003]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1020,2986458.0]
["2020-02-21T13:50:15.000000000","2020-02-21T20:50:15.000000000",1133,967.4667]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1022,189.7412]
["2020-02-21T13:50:30.000000000","2020-02-21T20:50:30.000000000",1130,834378119.2789]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1021,279.4225]
["2020-02-21T13:50:45.000000000","2020-02-21T20:50:45.000000000",1016,483600.0]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1019,59900.149999999994]
["2020-02-21T13:51:00.000000000","2020-02-21T20:51:00.000000000",1018,483427.1]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1017,483782.30000000005]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1020,2986461.0]
["2020-02-21T13:51:15.000000000","2020-02-21T20:51:15.000000000",1133,967.0219]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1022,189.1884]
["2020-02-21T13:51:30.000000000","2020-02-21T20:51:30.000000000",1130,834683875.2104]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1021,279.4492]
["2020-02-21T13:51:45.000000000","2020-02-21T20:51:45.000000000",1016,482900.0]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1019,59800.049999999996]
["2020-02-21T13:52:00.000000000","2020-02-21T20:52:00.000000000",1018,482672.9]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1017,483772.89999999997]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1020,2986463.0]
["2020-02-21T13:52:15.000000000","2020-02-21T20:52:15.000000000",1133,966.4187]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1022,188.9442]
["2020-02-21T13:52:30.000000000","2020-02-21T20:52:30.000000000",1130,832987226.6976]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1021,279.2583]
["2020-02-21T13:52:45.000000000","2020-02-21T20:52:45.000000000",1016,482900.0]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1019,59900.149999999994]
["2020-02-21T13:53:00.000000000","2020-02-21T20:53:00.000000000",1018,482893.7]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1017,483729.2]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1020,2986466.0]
["2020-02-21T13:53:15.000000000","2020-02-21T20:53:15.000000000",1133,966.4792]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1022,188.0207]
["2020-02-21T13:53:30.000000000","2020-02-21T20:53:30.000000000",1130,833432151.1032]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1021,278.821]
["2020-02-21T13:53:45.000000000","2020-02-21T20:53:45.000000000",1016,483100.0]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1019,59900.149999999994]
["2020-02-21T13:54:00.000000000","2020-02-21T20:54:00.000000000",1018,482620.8]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1017,483792.7]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1020,2986469.0]
["2020-02-21T13:54:15.000000000","2020-02-21T20:54:15.000000000",1133,966.376]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1022,187.8454]
["2020-02-21T13:54:30.000000000","2020-02-21T20:54:30.000000000",1130,833770777.5332]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1021,278.9608]
["2020-02-21T13:54:45.000000000","2020-02-21T20:54:45.000000000",1016,482900.0]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1019,59900.149999999994]
["2020-02-21T13:55:00.000000000","2020-02-21T20:55:00.000000000",1018,483133.30000000005]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1017,483713.5]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1020,2986471.0]
["2020-02-21T13:55:15.000000000","2020-02-21T20:55:15.000000000",1133,966.4948]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1022,187.2282]
["2020-02-21T13:55:30.000000000","2020-02-21T20:55:30.000000000",1130,833672464.2112]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1021,279.1939]
["2020-02-21T13:55:45.000000000","2020-02-21T20:55:45.000000000",1016,482900.0]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1019,59900.149999999994]
["2020-02-21T13:56:00.000000000","2020-02-21T20:56:00.000000000",1018,483027.10000000003]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1017,483775.0]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1020,2986474.0]
["2020-02-21T13:56:15.000000000","2020-02-21T20:56:15.000000000",1133,966.7667]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1022,187.0928]
["2020-02-21T13:56:30.000000000","2020-02-21T20:56:30.000000000",1130,833493535.423]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1021,279.1206]
["2020-02-21T13:56:45.000000000","2020-02-21T20:56:45.000000000",1016,483400.0]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1019,59900.149999999994]
["2020-02-21T13:57:00.000000000","2020-02-21T20:57:00.000000000",1018,483158.3]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1017,483730.2]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1020,2986477.0]
["2020-02-21T13:57:15.000000000","2020-02-21T20:57:15.000000000",1133,966.6948]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1022,187.035]
["2020-02-21T13:57:30.000000000","2020-02-21T20:57:30.000000000",1130,833958769.865]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1021,279.1384]
["2020-02-21T13:57:45.000000000","2020-02-21T20:57:45.000000000",1016,483000.0]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1019,59900.149999999994]
["2020-02-21T13:58:00.000000000","2020-02-21T20:58:00.000000000",1018,482983.3]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1017,483734.39999999997]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1020,2986480.0]
["2020-02-21T13:58:15.000000000","2020-02-21T20:58:15.000000000",1133,966.7802]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1022,186.8663]
["2020-02-21T13:58:30.000000000","2020-02-21T20:58:30.000000000",1130,834370845.896]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1021,279.2139]
["2020-02-21T13:58:45.000000000","2020-02-21T20:58:45.000000000",1016,483200.0]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1019,59900.149999999994]
["2020-02-21T13:59:00.000000000","2020-02-21T20:59:00.000000000",1018,483002.1]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1017,483752.1]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1020,2986482.0]
["2020-02-21T13:59:15.000000000","2020-02-21T20:59:15.000000000",1133,966.5021]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1022,186.964]
["2020-02-21T13:59:30.000000000","2020-02-21T20:59:30.000000000",1130,833794416.339]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1021,279.2561]
["2020-02-21T13:59:45.000000000","2020-02-21T20:59:45.000000000",1016,482600.0]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1019,59900.149999999994]
["2020-02-21T14:00:00.000000000","2020-02-21T21:00:00.000000000",1018,482735.4]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1017,483766.7]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1020,2986485.0]
["2020-02-21T14:00:15.000000000","2020-02-21T21:00:15.000000000",1133,966.4855]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1022,186.7287]
["2020-02-21T14:00:30.000000000","2020-02-21T21:00:30.000000000",1130,833464033.151]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1021,279.1851]
["2020-02-21T14:00:45.000000000","2020-02-21T21:00:45.000000000",1016,483200.0]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1019,59900.149999999994]
["2020-02-21T14:01:00.000000000","2020-02-21T21:01:00.000000000",1018,482885.4]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1017,483766.7]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1020,2986487.0]
["2020-02-21T14:01:15.000000000","2020-02-21T21:01:15.000000000",1133,966.7584]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1022,186.7087]
["2020-02-21T14:01:30.000000000","2020-02-21T21:01:30.000000000",1130,834405932.3256]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1021,279.2005]
["2020-02-21T14:01:45.000000000","2020-02-21T21:01:45.000000000",1016,482800.0]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1019,59900.149999999994]
["2020-02-21T14:02:00.000000000","2020-02-21T21:02:00.000000000",1018,482802.1]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1017,483732.3]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1020,2986490.0]
["2020-02-21T14:02:15.000000000","2020-02-21T21:02:15.000000000",1133,967.0344]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1022,185.8052]
["2020-02-21T14:02:30.000000000","2020-02-21T21:02:30.000000000",1130,834294179.796]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1021,279.3338]
["2020-02-21T14:02:45.000000000","2020-02-21T21:02:45.000000000",1016,483300.0]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1019,59846.76]
["2020-02-21T14:03:00.000000000","2020-02-21T21:03:00.000000000",1018,482893.7]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1017,483786.5]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1020,2986492.0]
["2020-02-21T14:03:15.000000000","2020-02-21T21:03:15.000000000",1133,966.9511]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1022,184.7929]
["2020-02-21T14:03:30.000000000","2020-02-21T21:03:30.000000000",1130,833883797.0712]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1021,279.4736]
["2020-02-21T14:03:45.000000000","2020-02-21T21:03:45.000000000",1016,483100.0]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1019,59800.049999999996]
["2020-02-21T14:04:00.000000000","2020-02-21T21:04:00.000000000",1018,482881.3]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1017,483671.89999999997]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1020,2986495.0]
["2020-02-21T14:04:15.000000000","2020-02-21T21:04:15.000000000",1133,966.4406]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1022,183.5719]
["2020-02-21T14:04:30.000000000","2020-02-21T21:04:30.000000000",1130,833141893.1712]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1021,279.1673]
["2020-02-21T14:04:45.000000000","2020-02-21T21:04:45.000000000",1016,483100.0]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1019,59800.049999999996]
["2020-02-21T14:05:00.000000000","2020-02-21T21:05:00.000000000",1018,483439.6]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1017,483827.1]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1020,2986497.0]
["2020-02-21T14:05:15.000000000","2020-02-21T21:05:15.000000000",1133,967.0604]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1022,182.2354]
["2020-02-21T14:05:30.000000000","2020-02-21T21:05:30.000000000",1130,834514746.9416]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1021,279.1784]
["2020-02-21T14:05:45.000000000","2020-02-21T21:05:45.000000000",1016,483100.0]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1019,59846.76]
["2020-02-21T14:06:00.000000000","2020-02-21T21:06:00.000000000",1018,483183.3]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1017,483686.5]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1020,2986500.0]
["2020-02-21T14:06:15.000000000","2020-02-21T21:06:15.000000000",1133,966.6511]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1022,181.1809]
["2020-02-21T14:06:30.000000000","2020-02-21T21:06:30.000000000",1130,834529024.4837]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1021,279.2805]
["2020-02-21T14:06:45.000000000","2020-02-21T21:06:45.000000000",1016,482900.0]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1019,59800.049999999996]
["2020-02-21T14:07:00.000000000","2020-02-21T21:07:00.000000000",1018,482545.8]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1017,483687.5]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1020,2986502.0]
["2020-02-21T14:07:15.000000000","2020-02-21T21:07:15.000000000",1133,966.4458]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1022,180.3351]
["2020-02-21T14:07:30.000000000","2020-02-21T21:07:30.000000000",1130,833660809.6284]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1021,279.2383]
["2020-02-21T14:07:45.000000000","2020-02-21T21:07:45.000000000",1016,482900.0]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1019,59853.44]
["2020-02-21T14:08:00.000000000","2020-02-21T21:08:00.000000000",1018,482122.9]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1017,481948.89999999997]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1020,2986505.0]
["2020-02-21T14:08:15.000000000","2020-02-21T21:08:15.000000000",1133,963.6135]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1022,179.4271]
["2020-02-21T14:08:30.000000000","2020-02-21T21:08:30.000000000",1130,832130166.78]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1021,278.7877]
["2020-02-21T14:08:45.000000000","2020-02-21T21:08:45.000000000",1016,482300.0]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1019,59853.44]
["2020-02-21T14:09:00.000000000","2020-02-21T21:09:00.000000000",1018,482095.8]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1017,483704.2]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1020,2986507.0]
["2020-02-21T14:09:15.000000000","2020-02-21T21:09:15.000000000",1133,965.8688]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1022,178.7212]
["2020-02-21T14:09:30.000000000","2020-02-21T21:09:30.000000000",1130,832502245.6352]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1021,278.932]
["2020-02-21T14:09:45.000000000","2020-02-21T21:09:45.000000000",1016,482600.0]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1019,59800.049999999996]
["2020-02-21T14:10:00.000000000","2020-02-21T21:10:00.000000000",1018,483331.2]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1017,483802.1]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1020,2986510.0]
["2020-02-21T14:10:15.000000000","2020-02-21T21:10:15.000000000",1133,966.5063]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1022,177.922]
["2020-02-21T14:10:30.000000000","2020-02-21T21:10:30.000000000",1130,833179227.9888]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1021,278.9075]
["2020-02-21T14:10:45.000000000","2020-02-21T21:10:45.000000000",1016,482900.0]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1019,59853.44]
["2020-02-21T14:11:00.000000000","2020-02-21T21:11:00.000000000",1018,482429.19999999995]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1017,483705.2]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1020,2986513.0]
["2020-02-21T14:11:15.000000000","2020-02-21T21:11:15.000000000",1133,966.1427]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1022,177.3559]
["2020-02-21T14:11:30.000000000","2020-02-21T21:11:30.000000000",1130,833716760.9878]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1021,279.2538]
["2020-02-21T14:11:45.000000000","2020-02-21T21:11:45.000000000",1016,483000.0]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1019,59900.149999999994]
["2020-02-21T14:12:00.000000000","2020-02-21T21:12:00.000000000",1018,482258.30000000005]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1017,483722.89999999997]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1020,2986515.0]
["2020-02-21T14:12:15.000000000","2020-02-21T21:12:15.000000000",1133,966.0541]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1022,176.5723]
["2020-02-21T14:12:30.000000000","2020-02-21T21:12:30.000000000",1130,832583916.996]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1021,279.0452]
["2020-02-21T14:12:45.000000000","2020-02-21T21:12:45.000000000",1016,483200.0]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1019,59900.149999999994]
["2020-02-21T14:13:00.000000000","2020-02-21T21:13:00.000000000",1018,482408.3]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1017,483772.89999999997]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1020,2986518.0]
["2020-02-21T14:13:15.000000000","2020-02-21T21:13:15.000000000",1133,966.3083]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1022,175.7774]
["2020-02-21T14:13:30.000000000","2020-02-21T21:13:30.000000000",1130,833187751.194]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1021,278.9209]
["2020-02-21T14:13:45.000000000","2020-02-21T21:13:45.000000000",1016,482800.0]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1019,59800.049999999996]
["2020-02-21T14:14:00.000000000","2020-02-21T21:14:00.000000000",1018,482443.8]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1017,482061.5]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1020,2986520.0]
["2020-02-21T14:14:15.000000000","2020-02-21T21:14:15.000000000",1133,965.4594]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1022,175.4378]
["2020-02-21T14:14:30.000000000","2020-02-21T21:14:30.000000000",1130,833307750.3309]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1021,278.8388]
["2020-02-21T14:14:45.000000000","2020-02-21T21:14:45.000000000",1016,482600.0]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1019,59900.149999999994]
["2020-02-21T14:15:00.000000000","2020-02-21T21:15:00.000000000",1018,482237.5]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1017,483737.5]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1020,2986523.0]
["2020-02-21T14:15:15.000000000","2020-02-21T21:15:15.000000000",1133,965.9583]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1022,173.6419]
["2020-02-21T14:15:30.000000000","2020-02-21T21:15:30.000000000",1130,834091076.055]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1021,279.1296]
["2020-02-21T14:15:45.000000000","2020-02-21T21:15:45.000000000",1016,483100.0]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1019,59900.149999999994]
["2020-02-21T14:16:00.000000000","2020-02-21T21:16:00.000000000",1018,482322.9]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1017,483755.2]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1020,2986524.0]
["2020-02-21T14:16:15.000000000","2020-02-21T21:16:15.000000000",1133,966.1052]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1022,173.3266]
["2020-02-21T14:16:30.000000000","2020-02-21T21:16:30.000000000",1130,832818180.365]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1021,279.0629]
["2020-02-21T14:16:45.000000000","2020-02-21T21:16:45.000000000",1016,482800.0]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1019,59900.149999999994]
["2020-02-21T14:17:00.000000000","2020-02-21T21:17:00.000000000",1018,482614.6]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1017,483725.0]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1020,2986527.0]
["2020-02-21T14:17:15.000000000","2020-02-21T21:17:15.000000000",1133,967.2854]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1022,172.6139]
["2020-02-21T14:17:30.000000000","2020-02-21T21:17:30.000000000",1130,833150521.5488]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1021,279.0785]
["2020-02-21T14:17:45.000000000","2020-02-21T21:17:45.000000000",1016,483100.0]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1019,59900.149999999994]
["2020-02-21T14:18:00.000000000","2020-02-21T21:18:00.000000000",1018,482025.0]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1017,483722.89999999997]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1020,2986529.0]
["2020-02-21T14:18:15.000000000","2020-02-21T21:18:15.000000000",1133,965.4708]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1022,171.8792]
["2020-02-21T14:18:30.000000000","2020-02-21T21:18:30.000000000",1130,833005336.824]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1021,278.5457]
["2020-02-21T14:18:45.000000000","2020-02-21T21:18:45.000000000",1016,482100.0]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1019,59846.76]
["2020-02-21T14:19:00.000000000","2020-02-21T21:19:00.000000000",1018,483822.9]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1017,483744.8]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1020,2986532.0]
["2020-02-21T14:19:15.000000000","2020-02-21T21:19:15.000000000",1133,966.2886]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1022,170.8779]
["2020-02-21T14:19:30.000000000","2020-02-21T21:19:30.000000000",1130,832913591.0634]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1021,278.6367]
["2020-02-21T14:19:45.000000000","2020-02-21T21:19:45.000000000",1016,481500.0]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1019,59800.049999999996]
["2020-02-21T14:20:00.000000000","2020-02-21T21:20:00.000000000",1018,483139.6]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1017,481962.5]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1020,2986534.0]
["2020-02-21T14:20:15.000000000","2020-02-21T21:20:15.000000000",1133,965.6625]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1022,170.8712]
["2020-02-21T14:20:30.000000000","2020-02-21T21:20:30.000000000",1130,832191407.373]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1021,278.8055]
["2020-02-21T14:20:45.000000000","2020-02-21T21:20:45.000000000",1016,482100.0]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1019,59900.149999999994]
["2020-02-21T14:21:00.000000000","2020-02-21T21:21:00.000000000",1018,481100.0]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1017,481730.2]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1020,2986537.0]
["2020-02-21T14:21:15.000000000","2020-02-21T21:21:15.000000000",1133,963.3906]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1022,170.4206]
["2020-02-21T14:21:30.000000000","2020-02-21T21:21:30.000000000",1130,831575244.7781]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1021,278.7011]
["2020-02-21T14:21:45.000000000","2020-02-21T21:21:45.000000000",1016,482400.0]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1019,59946.74]
["2020-02-21T14:22:00.000000000","2020-02-21T21:22:00.000000000",1018,483722.89999999997]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1017,483448.89999999997]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1020,2986539.0]
["2020-02-21T14:22:15.000000000","2020-02-21T21:22:15.000000000",1133,965.9822]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1022,169.6524]
["2020-02-21T14:22:30.000000000","2020-02-21T21:22:30.000000000",1130,832564027.534]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1021,278.6279]
["2020-02-21T14:22:45.000000000","2020-02-21T21:22:45.000000000",1016,482000.0]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1019,59800.049999999996]
["2020-02-21T14:23:00.000000000","2020-02-21T21:23:00.000000000",1018,482379.2]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1017,481701.0]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1020,2986542.0]
["2020-02-21T14:23:15.000000000","2020-02-21T21:23:15.000000000",1133,963.7427]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1022,168.9398]
["2020-02-21T14:23:30.000000000","2020-02-21T21:23:30.000000000",1130,832982402.304]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1021,278.7899]
["2020-02-21T14:23:45.000000000","2020-02-21T21:23:45.000000000",1016,482300.0]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1019,59800.049999999996]
["2020-02-21T14:24:00.000000000","2020-02-21T21:24:00.000000000",1018,482200.0]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1017,483734.39999999997]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1020,2986544.0]
["2020-02-21T14:24:15.000000000","2020-02-21T21:24:15.000000000",1133,967.1532]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1022,168.2095]
["2020-02-21T14:24:30.000000000","2020-02-21T21:24:30.000000000",1130,832552001.8288]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1021,278.8632]
["2020-02-21T14:24:45.000000000","2020-02-21T21:24:45.000000000",1016,482300.0]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1019,59900.149999999994]
["2020-02-21T14:25:00.000000000","2020-02-21T21:25:00.000000000",1018,483306.2]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1017,483481.3]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1020,2986546.0]
["2020-02-21T14:25:15.000000000","2020-02-21T21:25:15.000000000",1133,965.7959]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1022,167.5079]
["2020-02-21T14:25:30.000000000","2020-02-21T21:25:30.000000000",1130,831803513.4896]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1021,278.579]
["2020-02-21T14:25:45.000000000","2020-02-21T21:25:45.000000000",1016,482300.0]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1019,59900.149999999994]
["2020-02-21T14:26:00.000000000","2020-02-21T21:26:00.000000000",1018,481912.5]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1017,481828.10000000003]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1020,2986548.0]
["2020-02-21T14:26:15.000000000","2020-02-21T21:26:15.000000000",1133,963.6968]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1022,166.4001]
["2020-02-21T14:26:30.000000000","2020-02-21T21:26:30.000000000",1130,832513674.5656]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1021,278.5235]
["2020-02-21T14:26:45.000000000","2020-02-21T21:26:45.000000000",1016,482000.0]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1019,59800.049999999996]
["2020-02-21T14:27:00.000000000","2020-02-21T21:27:00.000000000",1018,481829.2]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1017,481685.4]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1020,2986551.0]
["2020-02-21T14:27:15.000000000","2020-02-21T21:27:15.000000000",1133,963.4625]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1022,165.6454]
["2020-02-21T14:27:30.000000000","2020-02-21T21:27:30.000000000",1130,832222446.0417]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1021,278.4924]
["2020-02-21T14:27:45.000000000","2020-02-21T21:27:45.000000000",1016,482300.0]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1019,59900.149999999994]
["2020-02-21T14:28:00.000000000","2020-02-21T21:28:00.000000000",1018,481620.8]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1017,483402.10000000003]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1020,2986553.0]
["2020-02-21T14:28:15.000000000","2020-02-21T21:28:15.000000000",1133,964.9979]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1022,164.9683]
["2020-02-21T14:28:30.000000000","2020-02-21T21:28:30.000000000",1130,831520267.4342]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1021,278.5635]
["2020-02-21T14:28:45.000000000","2020-02-21T21:28:45.000000000",1016,482500.0]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1019,59900.149999999994]
["2020-02-21T14:29:00.000000000","2020-02-21T21:29:00.000000000",1018,481547.9]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1017,481717.69999999995]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1020,2986555.0]
["2020-02-21T14:29:15.000000000","2020-02-21T21:29:15.000000000",1133,963.1344]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1022,164.0714]
["2020-02-21T14:29:30.000000000","2020-02-21T21:29:30.000000000",1130,831149575.132]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1021,278.2948]
["2020-02-21T14:29:45.000000000","2020-02-21T21:29:45.000000000",1016,481800.0]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1019,59800.049999999996]
["2020-02-21T14:30:00.000000000","2020-02-21T21:30:00.000000000",1018,481497.9]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1017,481714.60000000003]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1020,2986558.0]
["2020-02-21T14:30:15.000000000","2020-02-21T21:30:15.000000000",1133,962.9938]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1022,163.1878]
["2020-02-21T14:30:30.000000000","2020-02-21T21:30:30.000000000",1130,831919469.0668]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1021,278.5546]
["2020-02-21T14:30:45.000000000","2020-02-21T21:30:45.000000000",1016,482100.0]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1019,59900.149999999994]
["2020-02-21T14:31:00.000000000","2020-02-21T21:31:00.000000000",1018,481529.2]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1017,481766.7]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1020,2986560.0]
["2020-02-21T14:31:15.000000000","2020-02-21T21:31:15.000000000",1133,963.1459]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1022,162.5707]
["2020-02-21T14:31:30.000000000","2020-02-21T21:31:30.000000000",1130,831986606.3848]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1021,278.5479]
["2020-02-21T14:31:45.000000000","2020-02-21T21:31:45.000000000",1016,481900.0]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1019,59900.149999999994]
["2020-02-21T14:32:00.000000000","2020-02-21T21:32:00.000000000",1018,481189.6]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1017,481734.39999999997]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1020,2986563.0]
["2020-02-21T14:32:15.000000000","2020-02-21T21:32:15.000000000",1133,962.6615]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1022,161.7671]
["2020-02-21T14:32:30.000000000","2020-02-21T21:32:30.000000000",1130,831151523.211]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1021,278.4925]
["2020-02-21T14:32:45.000000000","2020-02-21T21:32:45.000000000",1016,481500.0]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1019,59900.149999999994]
["2020-02-21T14:33:00.000000000","2020-02-21T21:33:00.000000000",1018,481135.4]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1017,481810.4]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1020,2986564.0]
["2020-02-21T14:33:15.000000000","2020-02-21T21:33:15.000000000",1133,963.1791]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1022,161.3718]
["2020-02-21T14:33:30.000000000","2020-02-21T21:33:30.000000000",1130,830913453.2615]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1021,278.226]
["2020-02-21T14:33:45.000000000","2020-02-21T21:33:45.000000000",1016,481600.0]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1019,59800.049999999996]
["2020-02-21T14:34:00.000000000","2020-02-21T21:34:00.000000000",1018,481208.3]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1017,481719.80000000005]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1020,2986567.0]
["2020-02-21T14:34:15.000000000","2020-02-21T21:34:15.000000000",1133,962.9136]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1022,160.4861]
["2020-02-21T14:34:30.000000000","2020-02-21T21:34:30.000000000",1130,831650198.4612]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1021,278.2838]
["2020-02-21T14:34:45.000000000","2020-02-21T21:34:45.000000000",1016,481800.0]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1019,59900.149999999994]
["2020-02-21T14:35:00.000000000","2020-02-21T21:35:00.000000000",1018,481347.89999999997]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1017,481613.60000000003]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1020,2986569.0]
["2020-02-21T14:35:15.000000000","2020-02-21T21:35:15.000000000",1133,962.7344]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1022,159.92]
["2020-02-21T14:35:30.000000000","2020-02-21T21:35:30.000000000",1130,831007448.4258]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1021,278.4036]
["2020-02-21T14:35:45.000000000","2020-02-21T21:35:45.000000000",1016,482000.0]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1019,59900.149999999994]
["2020-02-21T14:36:00.000000000","2020-02-21T21:36:00.000000000",1018,480764.6]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1017,481700.0]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1020,2986571.0]
["2020-02-21T14:36:15.000000000","2020-02-21T21:36:15.000000000",1133,962.5396]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1022,158.7611]
["2020-02-21T14:36:30.000000000","2020-02-21T21:36:30.000000000",1130,830444717.034]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1021,278.4058]
["2020-02-21T14:36:45.000000000","2020-02-21T21:36:45.000000000",1016,481700.0]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1019,59900.149999999994]
["2020-02-21T14:37:00.000000000","2020-02-21T21:37:00.000000000",1018,481197.9]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1017,481709.4]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1020,2986573.0]
["2020-02-21T14:37:15.000000000","2020-02-21T21:37:15.000000000",1133,963.1406]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1022,157.922]
["2020-02-21T14:37:30.000000000","2020-02-21T21:37:30.000000000",1130,831267476.9752]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1021,278.2349]
["2020-02-21T14:37:45.000000000","2020-02-21T21:37:45.000000000",1016,481600.0]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1019,59800.049999999996]
["2020-02-21T14:38:00.000000000","2020-02-21T21:38:00.000000000",1018,481325.0]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1017,481657.30000000005]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1020,2986576.0]
["2020-02-21T14:38:15.000000000","2020-02-21T21:38:15.000000000",1133,962.7573]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1022,157.1494]
["2020-02-21T14:38:30.000000000","2020-02-21T21:38:30.000000000",1130,831453500.0144]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1021,278.1993]
["2020-02-21T14:38:45.000000000","2020-02-21T21:38:45.000000000",1016,481800.0]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1019,59853.44]
["2020-02-21T14:39:00.000000000","2020-02-21T21:39:00.000000000",1018,481200.0]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1017,481726.0]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1020,2986577.0]
["2020-02-21T14:39:15.000000000","2020-02-21T21:39:15.000000000",1133,962.9427]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1022,156.5212]
["2020-02-21T14:39:30.000000000","2020-02-21T21:39:30.000000000",1130,831368043.3618]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1021,278.5369]
["2020-02-21T14:39:45.000000000","2020-02-21T21:39:45.000000000",1016,481500.0]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1019,59953.4]
["2020-02-21T14:40:00.000000000","2020-02-21T21:40:00.000000000",1018,481043.8]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1017,481653.1]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1020,2986580.0]
["2020-02-21T14:40:15.000000000","2020-02-21T21:40:15.000000000",1133,962.9198]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1022,155.8285]
["2020-02-21T14:40:30.000000000","2020-02-21T21:40:30.000000000",1130,830347488.396]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1021,278.2127]
["2020-02-21T14:40:45.000000000","2020-02-21T21:40:45.000000000",1016,481500.0]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1019,59946.74]
["2020-02-21T14:41:00.000000000","2020-02-21T21:41:00.000000000",1018,481381.3]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1017,481821.9]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1020,2986582.0]
["2020-02-21T14:41:15.000000000","2020-02-21T21:41:15.000000000",1133,963.2052]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1022,155.0226]
["2020-02-21T14:41:30.000000000","2020-02-21T21:41:30.000000000",1130,831727227.8457]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1021,278.186]
["2020-02-21T14:41:45.000000000","2020-02-21T21:41:45.000000000",1016,481500.0]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1019,59900.149999999994]
["2020-02-21T14:42:00.000000000","2020-02-21T21:42:00.000000000",1018,481197.9]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1017,481666.7]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1020,2986584.0]
["2020-02-21T14:42:15.000000000","2020-02-21T21:42:15.000000000",1133,963.0292]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1022,154.2146]
["2020-02-21T14:42:30.000000000","2020-02-21T21:42:30.000000000",1130,831900409.4345]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1021,278.388]
["2020-02-21T14:42:45.000000000","2020-02-21T21:42:45.000000000",1016,481800.0]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1019,59900.149999999994]
["2020-02-21T14:43:00.000000000","2020-02-21T21:43:00.000000000",1018,481368.7]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1017,481715.6]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1020,2986586.0]
["2020-02-21T14:43:15.000000000","2020-02-21T21:43:15.000000000",1133,962.9448]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1022,153.513]
["2020-02-21T14:43:30.000000000","2020-02-21T21:43:30.000000000",1130,830833560.3321]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1021,278.3481]
["2020-02-21T14:43:45.000000000","2020-02-21T21:43:45.000000000",1016,481600.0]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1019,60000.0]
["2020-02-21T14:44:00.000000000","2020-02-21T21:44:00.000000000",1018,481120.8]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1017,481643.7]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1020,2986588.0]
["2020-02-21T14:44:15.000000000","2020-02-21T21:44:15.000000000",1133,962.775]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1022,152.5785]
["2020-02-21T14:44:30.000000000","2020-02-21T21:44:30.000000000",1130,830522316.8171]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1021,278.1283]
["2020-02-21T14:44:45.000000000","2020-02-21T21:44:45.000000000",1016,481700.0]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1019,59900.149999999994]
["2020-02-21T14:45:00.000000000","2020-02-21T21:45:00.000000000",1018,481100.0]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1017,481765.60000000003]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1020,2986591.0]
["2020-02-21T14:45:15.000000000","2020-02-21T21:45:15.000000000",1133,962.8448]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1022,151.948]
["2020-02-21T14:45:30.000000000","2020-02-21T21:45:30.000000000",1130,830841542.2446]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1021,278.2039]
["2020-02-21T14:45:45.000000000","2020-02-21T21:45:45.000000000",1016,481300.0]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1019,59800.049999999996]
["2020-02-21T14:46:00.000000000","2020-02-21T21:46:00.000000000",1018,481318.8]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1017,481729.2]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1020,2986593.0]
["2020-02-21T14:46:15.000000000","2020-02-21T21:46:15.000000000",1133,962.8209]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1022,151.3286]
["2020-02-21T14:46:30.000000000","2020-02-21T21:46:30.000000000",1130,831199892.4672]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1021,278.2637]
["2020-02-21T14:46:45.000000000","2020-02-21T21:46:45.000000000",1016,480800.0]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1019,59900.149999999994]
["2020-02-21T14:47:00.000000000","2020-02-21T21:47:00.000000000",1018,480591.7]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1017,481782.30000000005]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1020,2986595.0]
["2020-02-21T14:47:15.000000000","2020-02-21T21:47:15.000000000",1133,962.6469]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1022,150.2763]
["2020-02-21T14:47:30.000000000","2020-02-21T21:47:30.000000000",1130,830557136.525]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1021,278.1882]
["2020-02-21T14:47:45.000000000","2020-02-21T21:47:45.000000000",1016,481100.0]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1019,60053.39]
["2020-02-21T14:48:00.000000000","2020-02-21T21:48:00.000000000",1018,480754.2]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1017,481794.8]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1020,2986597.0]
["2020-02-21T14:48:15.000000000","2020-02-21T21:48:15.000000000",1133,962.4594]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1022,149.7458]
["2020-02-21T14:48:30.000000000","2020-02-21T21:48:30.000000000",1130,830332503.3012]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1021,277.8264]
["2020-02-21T14:48:45.000000000","2020-02-21T21:48:45.000000000",1016,481200.0]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1019,59900.149999999994]
["2020-02-21T14:49:00.000000000","2020-02-21T21:49:00.000000000",1018,480910.39999999997]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1017,481825.0]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1020,2986599.0]
["2020-02-21T14:49:15.000000000","2020-02-21T21:49:15.000000000",1133,962.5875]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1022,148.5381]
["2020-02-21T14:49:30.000000000","2020-02-21T21:49:30.000000000",1130,831241562.42]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1021,278.1949]
["2020-02-21T14:49:45.000000000","2020-02-21T21:49:45.000000000",1016,480600.0]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1019,59800.049999999996]
["2020-02-21T14:50:00.000000000","2020-02-21T21:50:00.000000000",1018,480814.6]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1017,481639.6]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1020,2986601.0]
["2020-02-21T14:50:15.000000000","2020-02-21T21:50:15.000000000",1133,962.1688]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1022,147.972]
["2020-02-21T14:50:30.000000000","2020-02-21T21:50:30.000000000",1130,829644009.2087]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1021,277.8952]
["2020-02-21T14:50:45.000000000","2020-02-21T21:50:45.000000000",1016,481400.0]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1019,59800.049999999996]
["2020-02-21T14:51:00.000000000","2020-02-21T21:51:00.000000000",1018,480300.0]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1017,481801.10000000003]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1020,2986603.0]
["2020-02-21T14:51:15.000000000","2020-02-21T21:51:15.000000000",1133,962.3844]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1022,146.7576]
["2020-02-21T14:51:30.000000000","2020-02-21T21:51:30.000000000",1130,830407322.576]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1021,278.0129]
["2020-02-21T14:51:45.000000000","2020-02-21T21:51:45.000000000",1016,481500.0]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1019,60000.0]
["2020-02-21T14:52:00.000000000","2020-02-21T21:52:00.000000000",1018,480285.39999999997]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1017,481826.0]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1020,2986605.0]
["2020-02-21T14:52:15.000000000","2020-02-21T21:52:15.000000000",1133,962.3656]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1022,146.005]
["2020-02-21T14:52:30.000000000","2020-02-21T21:52:30.000000000",1130,830991162.8158]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1021,278.2549]
["2020-02-21T14:52:45.000000000","2020-02-21T21:52:45.000000000",1016,481400.0]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1019,59900.149999999994]
["2020-02-21T14:53:00.000000000","2020-02-21T21:53:00.000000000",1018,480727.10000000003]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1017,481710.39999999997]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1020,2986607.0]
["2020-02-21T14:53:15.000000000","2020-02-21T21:53:15.000000000",1133,962.3146]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1022,145.0771]
["2020-02-21T14:53:30.000000000","2020-02-21T21:53:30.000000000",1130,830308980.7056]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1021,278.2127]
["2020-02-21T14:53:45.000000000","2020-02-21T21:53:45.000000000",1016,481400.0]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1019,59700.200000000004]
["2020-02-21T14:54:00.000000000","2020-02-21T21:54:00.000000000",1018,480550.0]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1017,481838.5]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1020,2986609.0]
["2020-02-21T14:54:15.000000000","2020-02-21T21:54:15.000000000",1133,962.4989]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1022,144.2446]
["2020-02-21T14:54:30.000000000","2020-02-21T21:54:30.000000000",1130,831164324.873]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1021,277.9929]
["2020-02-21T14:54:45.000000000","2020-02-21T21:54:45.000000000",1016,481400.0]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1019,59800.049999999996]
["2020-02-21T14:55:00.000000000","2020-02-21T21:55:00.000000000",1018,480712.5]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1017,481829.2]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1020,2986611.0]
["2020-02-21T14:55:15.000000000","2020-02-21T21:55:15.000000000",1133,962.5396]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1022,143.4831]
["2020-02-21T14:55:30.000000000","2020-02-21T21:55:30.000000000",1130,830847085.586]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1021,278.1505]
["2020-02-21T14:55:45.000000000","2020-02-21T21:55:45.000000000",1016,481300.0]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1019,59900.149999999994]
["2020-02-21T14:56:00.000000000","2020-02-21T21:56:00.000000000",1018,480518.7]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1017,481742.7]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1020,2986613.0]
["2020-02-21T14:56:15.000000000","2020-02-21T21:56:15.000000000",1133,962.0969]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1022,142.7372]
["2020-02-21T14:56:30.000000000","2020-02-21T21:56:30.000000000",1130,830018856.582]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1021,277.9308]
["2020-02-21T14:56:45.000000000","2020-02-21T21:56:45.000000000",1016,481400.0]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1019,59846.76]
["2020-02-21T14:57:00.000000000","2020-02-21T21:57:00.000000000",1018,480533.3]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1017,481790.6]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1020,2986615.0]
["2020-02-21T14:57:15.000000000","2020-02-21T21:57:15.000000000",1133,962.0844]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1022,141.6982]
["2020-02-21T14:57:30.000000000","2020-02-21T21:57:30.000000000",1130,830463522.2072]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1021,277.8686]
["2020-02-21T14:57:45.000000000","2020-02-21T21:57:45.000000000",1016,480700.0]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1019,59800.049999999996]
["2020-02-21T14:58:00.000000000","2020-02-21T21:58:00.000000000",1018,480285.39999999997]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1017,481713.5]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1020,2986617.0]
["2020-02-21T14:58:15.000000000","2020-02-21T21:58:15.000000000",1133,962.2177]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1022,140.8924]
["2020-02-21T14:58:30.000000000","2020-02-21T21:58:30.000000000",1130,830410638.4863]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1021,278.1572]
["2020-02-21T14:58:45.000000000","2020-02-21T21:58:45.000000000",1016,480900.0]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1019,59900.149999999994]
["2020-02-21T14:59:00.000000000","2020-02-21T21:59:00.000000000",1018,480337.5]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1017,481787.5]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1020,2986619.0]
["2020-02-21T14:59:15.000000000","2020-02-21T21:59:15.000000000",1133,962.1]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1022,139.9444]
["2020-02-21T14:59:30.000000000","2020-02-21T21:59:30.000000000",1130,829443509.076]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1021,277.7775]
["2020-02-21T14:59:45.000000000","2020-02-21T21:59:45.000000000",1016,481100.0]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1019,59900.149999999994]
["2020-02-21T15:00:00.000000000","2020-02-21T22:00:00.000000000",1018,481468.8]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1017,481805.2]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1020,2986621.0]
["2020-02-21T15:00:15.000000000","2020-02-21T22:00:15.000000000",1133,962.6052]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1022,138.8944]
["2020-02-21T15:00:30.000000000","2020-02-21T22:00:30.000000000",1130,830544655.2964]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1021,278.0174]
["2020-02-21T15:00:45.000000000","2020-02-21T22:00:45.000000000",1016,481100.0]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1019,59900.149999999994]
["2020-02-21T15:01:00.000000000","2020-02-21T22:01:00.000000000",1018,480354.2]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1017,481751.0]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1020,2986623.0]
["2020-02-21T15:01:15.000000000","2020-02-21T22:01:15.000000000",1133,962.0739]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1022,137.9265]
["2020-02-21T15:01:30.000000000","2020-02-21T22:01:30.000000000",1130,830074519.6884]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1021,278.0551]
["2020-02-21T15:01:45.000000000","2020-02-21T22:01:45.000000000",1016,480800.0]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1019,59700.200000000004]
["2020-02-21T15:02:00.000000000","2020-02-21T22:02:00.000000000",1018,480122.9]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1017,481843.8]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1020,2986625.0]
["2020-02-21T15:02:15.000000000","2020-02-21T22:02:15.000000000",1133,961.9667]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1022,137.3959]
["2020-02-21T15:02:30.000000000","2020-02-21T22:02:30.000000000",1130,828867881.725]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1021,277.5178]
["2020-02-21T15:02:45.000000000","2020-02-21T22:02:45.000000000",1016,480800.0]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1019,59800.049999999996]
["2020-02-21T15:03:00.000000000","2020-02-21T22:03:00.000000000",1018,480122.9]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1017,481689.6]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1020,2986627.0]
["2020-02-21T15:03:15.000000000","2020-02-21T22:03:15.000000000",1133,962.075]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1022,136.4279]
["2020-02-21T15:03:30.000000000","2020-02-21T22:03:30.000000000",1130,830208237.6504]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1021,277.8441]
["2020-02-21T15:03:45.000000000","2020-02-21T22:03:45.000000000",1016,480400.0]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1019,59900.149999999994]
["2020-02-21T15:04:00.000000000","2020-02-21T22:04:00.000000000",1018,480562.5]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1017,481836.5]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1020,2986629.0]
["2020-02-21T15:04:15.000000000","2020-02-21T22:04:15.000000000",1133,961.7844]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1022,135.187]
["2020-02-21T15:04:30.000000000","2020-02-21T22:04:30.000000000",1130,829333412.6409]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1021,277.8219]
["2020-02-21T15:04:45.000000000","2020-02-21T22:04:45.000000000",1016,479900.0]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1019,59900.149999999994]
["2020-02-21T15:05:00.000000000","2020-02-21T22:05:00.000000000",1018,479962.5]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1017,481730.2]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1020,2986630.0]
["2020-02-21T15:05:15.000000000","2020-02-21T22:05:15.000000000",1133,963.201]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1022,134.6853]
["2020-02-21T15:05:30.000000000","2020-02-21T22:05:30.000000000",1130,829035603.5682]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1021,277.56]
["2020-02-21T15:05:45.000000000","2020-02-21T22:05:45.000000000",1016,480700.0]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1019,59846.76]
["2020-02-21T15:06:00.000000000","2020-02-21T22:06:00.000000000",1018,480070.80000000005]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1017,480077.1]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1020,2986632.0]
["2020-02-21T15:06:15.000000000","2020-02-21T22:06:15.000000000",1133,959.5438]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1022,133.7373]
["2020-02-21T15:06:30.000000000","2020-02-21T22:06:30.000000000",1130,829546574.3123]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1021,277.722]
["2020-02-21T15:06:45.000000000","2020-02-21T22:06:45.000000000",1016,480400.0]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1019,59800.049999999996]
["2020-02-21T15:07:00.000000000","2020-02-21T22:07:00.000000000",1018,481706.2]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1017,479995.8]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1020,2986634.0]
["2020-02-21T15:07:15.000000000","2020-02-21T22:07:15.000000000",1133,961.8812]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1022,133.0047]
["2020-02-21T15:07:30.000000000","2020-02-21T22:07:30.000000000",1130,828267655.3845]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1021,277.7109]
["2020-02-21T15:07:45.000000000","2020-02-21T22:07:45.000000000",1016,480700.0]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1019,59853.44]
["2020-02-21T15:08:00.000000000","2020-02-21T22:08:00.000000000",1018,480189.6]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1017,481831.2]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1020,2986636.0]
["2020-02-21T15:08:15.000000000","2020-02-21T22:08:15.000000000",1133,963.2479]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1022,131.5462]
["2020-02-21T15:08:30.000000000","2020-02-21T22:08:30.000000000",1130,829004117.3907]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1021,277.4135]
["2020-02-21T15:08:45.000000000","2020-02-21T22:08:45.000000000",1016,480300.0]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1019,59900.149999999994]
["2020-02-21T15:09:00.000000000","2020-02-21T22:09:00.000000000",1018,481147.89999999997]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1017,479706.2]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1020,2986638.0]
["2020-02-21T15:09:15.000000000","2020-02-21T22:09:15.000000000",1133,960.1937]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1022,130.858]
["2020-02-21T15:09:30.000000000","2020-02-21T22:09:30.000000000",1130,829263037.8126]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1021,277.7066]
["2020-02-21T15:09:45.000000000","2020-02-21T22:09:45.000000000",1016,480800.0]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1019,59846.76]
["2020-02-21T15:10:00.000000000","2020-02-21T22:10:00.000000000",1018,481289.60000000003]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1017,481484.39999999997]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1020,2986640.0]
["2020-02-21T15:10:15.000000000","2020-02-21T22:10:15.000000000",1133,963.2782]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1022,129.6082]
["2020-02-21T15:10:30.000000000","2020-02-21T22:10:30.000000000",1130,828733165.864]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1021,277.7132]
["2020-02-21T15:10:45.000000000","2020-02-21T22:10:45.000000000",1016,480100.0]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1019,59900.149999999994]
["2020-02-21T15:11:00.000000000","2020-02-21T22:11:00.000000000",1018,480547.9]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1017,481801.10000000003]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1020,2986641.0]
["2020-02-21T15:11:15.000000000","2020-02-21T22:11:15.000000000",1133,963.0344]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1022,128.8111]
["2020-02-21T15:11:30.000000000","2020-02-21T22:11:30.000000000",1130,829396755.3482]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1021,277.5312]
["2020-02-21T15:11:45.000000000","2020-02-21T22:11:45.000000000",1016,480500.0]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1019,59900.149999999994]
["2020-02-21T15:12:00.000000000","2020-02-21T22:12:00.000000000",1018,481887.5]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1017,481838.5]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1020,2986643.0]
["2020-02-21T15:12:15.000000000","2020-02-21T22:12:15.000000000",1133,963.6385]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1022,127.7522]
["2020-02-21T15:12:30.000000000","2020-02-21T22:12:30.000000000",1130,829476755.4828]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1021,277.7687]
["2020-02-21T15:12:45.000000000","2020-02-21T22:12:45.000000000",1016,480500.0]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1019,59853.44]
["2020-02-21T15:13:00.000000000","2020-02-21T22:13:00.000000000",1018,481812.5]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1017,480076.0]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1020,2986645.0]
["2020-02-21T15:13:15.000000000","2020-02-21T22:13:15.000000000",1133,961.7739]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1022,126.1493]
["2020-02-21T15:13:30.000000000","2020-02-21T22:13:30.000000000",1130,828615087.4645]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1021,277.5267]
["2020-02-21T15:13:45.000000000","2020-02-21T22:13:45.000000000",1016,481100.0]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1019,59800.049999999996]
["2020-02-21T15:14:00.000000000","2020-02-21T22:14:00.000000000",1018,481331.2]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1017,481632.3]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1020,2986647.0]
["2020-02-21T15:14:15.000000000","2020-02-21T22:14:15.000000000",1133,962.1761]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1022,125.0215]
["2020-02-21T15:14:30.000000000","2020-02-21T22:14:30.000000000",1130,829437866.2638]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1021,277.4623]
["2020-02-21T15:14:45.000000000","2020-02-21T22:14:45.000000000",1016,480700.0]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1019,59800.049999999996]
["2020-02-21T15:15:00.000000000","2020-02-21T22:15:00.000000000",1018,481385.4]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1017,481720.8]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1020,2986648.0]
["2020-02-21T15:15:15.000000000","2020-02-21T22:15:15.000000000",1133,962.2458]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1022,124.6131]
["2020-02-21T15:15:30.000000000","2020-02-21T22:15:30.000000000",1130,829305814.479]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1021,277.7265]
["2020-02-21T15:15:45.000000000","2020-02-21T22:15:45.000000000",1016,480900.0]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1019,60000.0]
["2020-02-21T15:16:00.000000000","2020-02-21T22:16:00.000000000",1018,480239.6]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1017,481759.4]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1020,2986650.0]
["2020-02-21T15:16:15.000000000","2020-02-21T22:16:15.000000000",1133,961.9948]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1022,123.4698]
["2020-02-21T15:16:30.000000000","2020-02-21T22:16:30.000000000",1130,828994862.1217]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1021,277.4712]
["2020-02-21T15:16:45.000000000","2020-02-21T22:16:45.000000000",1016,480600.0]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1019,59946.74]
["2020-02-21T15:17:00.000000000","2020-02-21T22:17:00.000000000",1018,480233.3]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1017,481795.8]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1020,2986652.0]
["2020-02-21T15:17:15.000000000","2020-02-21T22:17:15.000000000",1133,962.0687]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1022,122.8105]
["2020-02-21T15:17:30.000000000","2020-02-21T22:17:30.000000000",1130,829857087.4556]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1021,277.7664]
["2020-02-21T15:17:45.000000000","2020-02-21T22:17:45.000000000",1016,480900.0]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1019,59800.049999999996]
["2020-02-21T15:18:00.000000000","2020-02-21T22:18:00.000000000",1018,480087.5]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1017,481784.4]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1020,2986654.0]
["2020-02-21T15:18:15.000000000","2020-02-21T22:18:15.000000000",1133,963.0844]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1022,121.8336]
["2020-02-21T15:18:30.000000000","2020-02-21T22:18:30.000000000",1130,829433239.6328]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1021,277.7864]
["2020-02-21T15:18:45.000000000","2020-02-21T22:18:45.000000000",1016,480700.0]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1019,59800.049999999996]
["2020-02-21T15:19:00.000000000","2020-02-21T22:19:00.000000000",1018,481937.5]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1017,481819.8]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1020,2986655.0]
["2020-02-21T15:19:15.000000000","2020-02-21T22:19:15.000000000",1133,962.1302]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1022,120.6792]
["2020-02-21T15:19:30.000000000","2020-02-21T22:19:30.000000000",1130,828166876.9605]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1021,277.3957]
["2020-02-21T15:19:45.000000000","2020-02-21T22:19:45.000000000",1016,480900.0]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1019,60000.0]
["2020-02-21T15:20:00.000000000","2020-02-21T22:20:00.000000000",1018,479975.0]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1017,481682.3]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1020,2986657.0]
["2020-02-21T15:20:15.000000000","2020-02-21T22:20:15.000000000",1133,961.9469]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1022,119.5493]
["2020-02-21T15:20:30.000000000","2020-02-21T22:20:30.000000000",1130,829646403.2036]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1021,277.7954]
["2020-02-21T15:20:45.000000000","2020-02-21T22:20:45.000000000",1016,480100.0]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1019,60000.0]
["2020-02-21T15:21:00.000000000","2020-02-21T22:21:00.000000000",1018,481777.10000000003]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1017,481720.8]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1020,2986659.0]
["2020-02-21T15:21:15.000000000","2020-02-21T22:21:15.000000000",1133,961.9041]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1022,118.7701]
["2020-02-21T15:21:30.000000000","2020-02-21T22:21:30.000000000",1130,829699843.518]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1021,277.9885]
["2020-02-21T15:21:45.000000000","2020-02-21T22:21:45.000000000",1016,480500.0]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1019,59800.049999999996]
["2020-02-21T15:22:00.000000000","2020-02-21T22:22:00.000000000",1018,481437.5]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1017,481866.69999999995]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1020,2986660.0]
["2020-02-21T15:22:15.000000000","2020-02-21T22:22:15.000000000",1133,963.598]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1022,118.0974]
["2020-02-21T15:22:30.000000000","2020-02-21T22:22:30.000000000",1130,828639537.1348]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1021,277.4645]
["2020-02-21T15:22:45.000000000","2020-02-21T22:22:45.000000000",1016,480600.0]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1019,59800.049999999996]
["2020-02-21T15:23:00.000000000","2020-02-21T22:23:00.000000000",1018,481408.3]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1017,480159.4]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1020,2986662.0]
["2020-02-21T15:23:15.000000000","2020-02-21T22:23:15.000000000",1133,961.9656]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1022,116.5035]
["2020-02-21T15:23:30.000000000","2020-02-21T22:23:30.000000000",1130,829495194.5784]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1021,277.6555]
["2020-02-21T15:23:45.000000000","2020-02-21T22:23:45.000000000",1016,480800.0]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1019,59800.049999999996]
["2020-02-21T15:24:00.000000000","2020-02-21T22:24:00.000000000",1018,480135.4]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1017,481784.4]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1020,2986663.0]
["2020-02-21T15:24:15.000000000","2020-02-21T22:24:15.000000000",1133,963.2073]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1022,115.8596]
["2020-02-21T15:24:30.000000000","2020-02-21T22:24:30.000000000",1130,829130779.704]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1021,277.6888]
["2020-02-21T15:24:45.000000000","2020-02-21T22:24:45.000000000",1016,480500.0]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1019,59900.149999999994]
["2020-02-21T15:25:00.000000000","2020-02-21T22:25:00.000000000",1018,481208.3]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1017,481641.7]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1020,2986665.0]
["2020-02-21T15:25:15.000000000","2020-02-21T22:25:15.000000000",1133,963.45]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1022,114.9228]
["2020-02-21T15:25:30.000000000","2020-02-21T22:25:30.000000000",1130,828972444.2948]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1021,277.731]
["2020-02-21T15:25:45.000000000","2020-02-21T22:25:45.000000000",1016,480800.0]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1019,59900.149999999994]
["2020-02-21T15:26:00.000000000","2020-02-21T22:26:00.000000000",1018,480585.39999999997]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1017,481602.10000000003]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1020,2986666.0]
["2020-02-21T15:26:15.000000000","2020-02-21T22:26:15.000000000",1133,962.7729]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1022,114.0836]
["2020-02-21T15:26:30.000000000","2020-02-21T22:26:30.000000000",1130,829370247.2303]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1021,277.4535]
["2020-02-21T15:26:45.000000000","2020-02-21T22:26:45.000000000",1016,480900.0]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1019,59800.049999999996]
["2020-02-21T15:27:00.000000000","2020-02-21T22:27:00.000000000",1018,480254.2]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1017,481882.3]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1020,2986669.0]
["2020-02-21T15:27:15.000000000","2020-02-21T22:27:15.000000000",1133,963.0365]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1022,113.0647]
["2020-02-21T15:27:30.000000000","2020-02-21T22:27:30.000000000",1130,829119026.4154]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1021,277.5511]
["2020-02-21T15:27:45.000000000","2020-02-21T22:27:45.000000000",1016,480300.0]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1019,59853.44]
["2020-02-21T15:28:00.000000000","2020-02-21T22:28:00.000000000",1018,481691.7]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1017,481807.3]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1020,2986670.0]
["2020-02-21T15:28:15.000000000","2020-02-21T22:28:15.000000000",1133,963.6719]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1022,112.2921]
["2020-02-21T15:28:30.000000000","2020-02-21T22:28:30.000000000",1130,828370247.186]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1021,277.4445]
["2020-02-21T15:28:45.000000000","2020-02-21T22:28:45.000000000",1016,480300.0]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1019,59900.149999999994]
["2020-02-21T15:29:00.000000000","2020-02-21T22:29:00.000000000",1018,481427.1]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1017,479994.8]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1020,2986672.0]
["2020-02-21T15:29:15.000000000","2020-02-21T22:29:15.000000000",1133,959.4365]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1022,111.2576]
["2020-02-21T15:29:30.000000000","2020-02-21T22:29:30.000000000",1130,828125297.4592]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1021,277.2359]
["2020-02-21T15:29:45.000000000","2020-02-21T22:29:45.000000000",1016,480300.0]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1019,59900.149999999994]
["2020-02-21T15:30:00.000000000","2020-02-21T22:30:00.000000000",1018,479247.9]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1017,481889.6]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1020,2986673.0]
["2020-02-21T15:30:15.000000000","2020-02-21T22:30:15.000000000",1133,961.3084]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1022,110.0366]
["2020-02-21T15:30:30.000000000","2020-02-21T22:30:30.000000000",1130,828782045.4582]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1021,277.5023]
["2020-02-21T15:30:45.000000000","2020-02-21T22:30:45.000000000",1016,480200.0]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1019,59846.76]
["2020-02-21T15:31:00.000000000","2020-02-21T22:31:00.000000000",1018,481189.6]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1017,480047.9]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1020,2986674.0]
["2020-02-21T15:31:15.000000000","2020-02-21T22:31:15.000000000",1133,961.6458]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1022,109.1464]
["2020-02-21T15:31:30.000000000","2020-02-21T22:31:30.000000000",1130,828543965.1125]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1021,277.5933]
["2020-02-21T15:31:45.000000000","2020-02-21T22:31:45.000000000",1016,480200.0]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1019,59700.200000000004]
["2020-02-21T15:32:00.000000000","2020-02-21T22:32:00.000000000",1018,479154.2]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1017,479759.4]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1020,2986676.0]
["2020-02-21T15:32:15.000000000","2020-02-21T22:32:15.000000000",1133,959.0281]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1022,108.1918]
["2020-02-21T15:32:30.000000000","2020-02-21T22:32:30.000000000",1130,828610546.7332]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1021,277.3713]
["2020-02-21T15:32:45.000000000","2020-02-21T22:32:45.000000000",1016,480600.0]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1019,59853.44]
["2020-02-21T15:33:00.000000000","2020-02-21T22:33:00.000000000",1018,481660.39999999997]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1017,481851.0]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1020,2986678.0]
["2020-02-21T15:33:15.000000000","2020-02-21T22:33:15.000000000",1133,961.8739]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1022,107.1861]
["2020-02-21T15:33:30.000000000","2020-02-21T22:33:30.000000000",1130,828829726.4342]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1021,277.3402]
["2020-02-21T15:33:45.000000000","2020-02-21T22:33:45.000000000",1016,480600.0]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1019,59900.149999999994]
["2020-02-21T15:34:00.000000000","2020-02-21T22:34:00.000000000",1018,479914.60000000003]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1017,481661.5]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1020,2986679.0]
["2020-02-21T15:34:15.000000000","2020-02-21T22:34:15.000000000",1133,962.2261]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1022,106.1606]
["2020-02-21T15:34:30.000000000","2020-02-21T22:34:30.000000000",1130,828969481.8524]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1021,277.591]
["2020-02-21T15:34:45.000000000","2020-02-21T22:34:45.000000000",1016,480300.0]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1019,59946.74]
["2020-02-21T15:35:00.000000000","2020-02-21T22:35:00.000000000",1018,479037.5]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1017,479744.8]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1020,2986681.0]
["2020-02-21T15:35:15.000000000","2020-02-21T22:35:15.000000000",1133,960.4677]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1022,105.0438]
["2020-02-21T15:35:30.000000000","2020-02-21T22:35:30.000000000",1130,828088070.0643]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1021,277.429]
["2020-02-21T15:35:45.000000000","2020-02-21T22:35:45.000000000",1016,480400.0]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1019,59800.049999999996]
["2020-02-21T15:36:00.000000000","2020-02-21T22:36:00.000000000",1018,479702.1]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1017,479831.2]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1020,2986682.0]
["2020-02-21T15:36:15.000000000","2020-02-21T22:36:15.000000000",1133,958.3979]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1022,104.2623]
["2020-02-21T15:36:30.000000000","2020-02-21T22:36:30.000000000",1130,827478466.8602]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1021,276.985]
["2020-02-21T15:36:45.000000000","2020-02-21T22:36:45.000000000",1016,479900.0]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1019,59800.049999999996]
["2020-02-21T15:37:00.000000000","2020-02-21T22:37:00.000000000",1018,478752.1]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1017,479900.0]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1020,2986683.0]
["2020-02-21T15:37:15.000000000","2020-02-21T22:37:15.000000000",1133,958.7563]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1022,103.0259]
["2020-02-21T15:37:30.000000000","2020-02-21T22:37:30.000000000",1130,828168347.6396]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1021,277.1138]
["2020-02-21T15:37:45.000000000","2020-02-21T22:37:45.000000000",1016,480100.0]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1019,59853.44]
["2020-02-21T15:38:00.000000000","2020-02-21T22:38:00.000000000",1018,478904.2]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1017,479615.6]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1020,2986685.0]
["2020-02-21T15:38:15.000000000","2020-02-21T22:38:15.000000000",1133,958.4052]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1022,101.6872]
["2020-02-21T15:38:30.000000000","2020-02-21T22:38:30.000000000",1130,828725641.679]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1021,277.489]
["2020-02-21T15:38:45.000000000","2020-02-21T22:38:45.000000000",1016,480000.0]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1019,59900.149999999994]
["2020-02-21T15:39:00.000000000","2020-02-21T22:39:00.000000000",1018,478420.8]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1017,479751.0]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1020,2986686.0]
["2020-02-21T15:39:15.000000000","2020-02-21T22:39:15.000000000",1133,958.1781]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1022,100.7282]
["2020-02-21T15:39:30.000000000","2020-02-21T22:39:30.000000000",1130,827048596.2948]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1021,277.1138]
["2020-02-21T15:39:45.000000000","2020-02-21T22:39:45.000000000",1016,480000.0]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1019,59900.149999999994]
["2020-02-21T15:40:00.000000000","2020-02-21T22:40:00.000000000",1018,478904.2]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1017,479657.30000000005]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1020,2986688.0]
["2020-02-21T15:40:15.000000000","2020-02-21T22:40:15.000000000",1133,958.3198]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1022,99.60258]
["2020-02-21T15:40:30.000000000","2020-02-21T22:40:30.000000000",1130,827188329.7792]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1021,276.9895]
["2020-02-21T15:40:45.000000000","2020-02-21T22:40:45.000000000",1016,480200.0]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1019,59746.78999999999]
["2020-02-21T15:41:00.000000000","2020-02-21T22:41:00.000000000",1018,479039.60000000003]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1017,479880.2]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1020,2986689.0]
["2020-02-21T15:41:15.000000000","2020-02-21T22:41:15.000000000",1133,958.5448]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1022,98.66577]
["2020-02-21T15:41:30.000000000","2020-02-21T22:41:30.000000000",1130,828103728.2472]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1021,277.0494]
["2020-02-21T15:41:45.000000000","2020-02-21T22:41:45.000000000",1016,479900.0]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1019,59800.049999999996]
["2020-02-21T15:42:00.000000000","2020-02-21T22:42:00.000000000",1018,478625.0]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1017,479853.1]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1020,2986691.0]
["2020-02-21T15:42:15.000000000","2020-02-21T22:42:15.000000000",1133,958.6385]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1022,97.14062]
["2020-02-21T15:42:30.000000000","2020-02-21T22:42:30.000000000",1130,828329479.2782]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1021,277.2314]
["2020-02-21T15:42:45.000000000","2020-02-21T22:42:45.000000000",1016,479900.0]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1019,59900.149999999994]
["2020-02-21T15:43:00.000000000","2020-02-21T22:43:00.000000000",1018,478758.30000000005]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1017,479705.2]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1020,2986692.0]
["2020-02-21T15:43:15.000000000","2020-02-21T22:43:15.000000000",1133,958.4781]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1022,96.61013]
["2020-02-21T15:43:30.000000000","2020-02-21T22:43:30.000000000",1130,827070268.602]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1021,277.1582]
["2020-02-21T15:43:45.000000000","2020-02-21T22:43:45.000000000",1016,479800.0]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1019,59946.74]
["2020-02-21T15:44:00.000000000","2020-02-21T22:44:00.000000000",1018,478537.5]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1017,479685.4]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1020,2986693.0]
["2020-02-21T15:44:15.000000000","2020-02-21T22:44:15.000000000",1133,958.375]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1022,95.3136]
["2020-02-21T15:44:30.000000000","2020-02-21T22:44:30.000000000",1130,827030523.8343]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1021,276.854]
["2020-02-21T15:44:45.000000000","2020-02-21T22:44:45.000000000",1016,479600.0]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1019,59846.76]
["2020-02-21T15:45:00.000000000","2020-02-21T22:45:00.000000000",1018,478302.1]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1017,479694.8]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1020,2986694.0]
["2020-02-21T15:45:15.000000000","2020-02-21T22:45:15.000000000",1133,958.074]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1022,94.39674]
["2020-02-21T15:45:30.000000000","2020-02-21T22:45:30.000000000",1130,827236285.2866]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1021,276.9185]
["2020-02-21T15:45:45.000000000","2020-02-21T22:45:45.000000000",1016,479400.0]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1019,59700.200000000004]
["2020-02-21T15:46:00.000000000","2020-02-21T22:46:00.000000000",1018,478700.0]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1017,479683.3]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1020,2986696.0]
["2020-02-21T15:46:15.000000000","2020-02-21T22:46:15.000000000",1133,958.4916]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1022,92.69398]
["2020-02-21T15:46:30.000000000","2020-02-21T22:46:30.000000000",1130,827786988.6376]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1021,277.3335]
["2020-02-21T15:46:45.000000000","2020-02-21T22:46:45.000000000",1016,479700.0]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1019,59800.049999999996]
["2020-02-21T15:47:00.000000000","2020-02-21T22:47:00.000000000",1018,478754.2]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1017,479734.39999999997]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1020,2986697.0]
["2020-02-21T15:47:15.000000000","2020-02-21T22:47:15.000000000",1133,958.4219]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1022,91.97918]
["2020-02-21T15:47:30.000000000","2020-02-21T22:47:30.000000000",1130,826905592.8413]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1021,276.6875]
["2020-02-21T15:47:45.000000000","2020-02-21T22:47:45.000000000",1016,479100.0]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1019,60006.79]
["2020-02-21T15:48:00.000000000","2020-02-21T22:48:00.000000000",1018,478429.19999999995]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1017,479610.4]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1020,2986698.0]
["2020-02-21T15:48:15.000000000","2020-02-21T22:48:15.000000000",1133,958.2896]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1022,91.21546]
["2020-02-21T15:48:30.000000000","2020-02-21T22:48:30.000000000",1130,827005028.0778]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1021,276.9361]
["2020-02-21T15:48:45.000000000","2020-02-21T22:48:45.000000000",1016,479700.0]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1019,60000.0]
["2020-02-21T15:49:00.000000000","2020-02-21T22:49:00.000000000",1018,478793.8]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1017,479910.39999999997]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1020,2986699.0]
["2020-02-21T15:49:15.000000000","2020-02-21T22:49:15.000000000",1133,958.6979]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1022,90.26753]
["2020-02-21T15:49:30.000000000","2020-02-21T22:49:30.000000000",1130,828033604.01]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1021,277.2381]
["2020-02-21T15:49:45.000000000","2020-02-21T22:49:45.000000000",1016,479700.0]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1019,59800.049999999996]
["2020-02-21T15:50:00.000000000","2020-02-21T22:50:00.000000000",1018,478577.1]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1017,479649.0]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1020,2986701.0]
["2020-02-21T15:50:15.000000000","2020-02-21T22:50:15.000000000",1133,958.1178]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1022,88.7446]
["2020-02-21T15:50:30.000000000","2020-02-21T22:50:30.000000000",1130,826906700.2929]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1021,277.1515]
["2020-02-21T15:50:45.000000000","2020-02-21T22:50:45.000000000",1016,479500.0]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1019,59700.200000000004]
["2020-02-21T15:51:00.000000000","2020-02-21T22:51:00.000000000",1018,478866.69999999995]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1017,479676.10000000003]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1020,2986702.0]
["2020-02-21T15:51:15.000000000","2020-02-21T22:51:15.000000000",1133,958.574]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1022,87.64566]
["2020-02-21T15:51:30.000000000","2020-02-21T22:51:30.000000000",1130,827086179.2758]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1021,276.6742]
["2020-02-21T15:51:45.000000000","2020-02-21T22:51:45.000000000",1016,479400.0]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1019,59853.44]
["2020-02-21T15:52:00.000000000","2020-02-21T22:52:00.000000000",1018,478575.0]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1017,479734.39999999997]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1020,2986703.0]
["2020-02-21T15:52:15.000000000","2020-02-21T22:52:15.000000000",1133,958.1886]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1022,86.30038]
["2020-02-21T15:52:30.000000000","2020-02-21T22:52:30.000000000",1130,827524008.1882]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1021,276.9162]
["2020-02-21T15:52:45.000000000","2020-02-21T22:52:45.000000000",1016,479400.0]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1019,60000.0]
["2020-02-21T15:53:00.000000000","2020-02-21T22:53:00.000000000",1018,478600.0]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1017,479918.8]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1020,2986704.0]
["2020-02-21T15:53:15.000000000","2020-02-21T22:53:15.000000000",1133,958.4417]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1022,85.78091]
["2020-02-21T15:53:30.000000000","2020-02-21T22:53:30.000000000",1130,826489989.6624]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1021,276.8829]
["2020-02-21T15:53:45.000000000","2020-02-21T22:53:45.000000000",1016,479400.0]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1019,60100.1]
["2020-02-21T15:54:00.000000000","2020-02-21T22:54:00.000000000",1018,478337.5]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1017,479783.3]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1020,2986705.0]
["2020-02-21T15:54:15.000000000","2020-02-21T22:54:15.000000000",1133,958.3479]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1022,84.61983]
["2020-02-21T15:54:30.000000000","2020-02-21T22:54:30.000000000",1130,826483972.3554]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1021,276.6542]
["2020-02-21T15:54:45.000000000","2020-02-21T22:54:45.000000000",1016,479500.0]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1019,59900.149999999994]
["2020-02-21T15:55:00.000000000","2020-02-21T22:55:00.000000000",1018,478589.60000000003]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1017,479671.89999999997]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1020,2986707.0]
["2020-02-21T15:55:15.000000000","2020-02-21T22:55:15.000000000",1133,958.0656]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1022,83.27457]
["2020-02-21T15:55:30.000000000","2020-02-21T22:55:30.000000000",1130,827107276.1565]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1021,276.7896]
["2020-02-21T15:55:45.000000000","2020-02-21T22:55:45.000000000",1016,479500.0]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1019,59600.1]
["2020-02-21T15:56:00.000000000","2020-02-21T22:56:00.000000000",1018,478802.1]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1017,479731.3]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1020,2986708.0]
["2020-02-21T15:56:15.000000000","2020-02-21T22:56:15.000000000",1133,958.3355]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1022,82.02689]
["2020-02-21T15:56:30.000000000","2020-02-21T22:56:30.000000000",1130,826464514.8536]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1021,277.0183]
["2020-02-21T15:56:45.000000000","2020-02-21T22:56:45.000000000",1016,479400.0]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1019,59753.450000000004]
["2020-02-21T15:57:00.000000000","2020-02-21T22:57:00.000000000",1018,478797.9]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1017,479729.2]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1020,2986709.0]
["2020-02-21T15:57:15.000000000","2020-02-21T22:57:15.000000000",1133,958.4417]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1022,80.93686]
["2020-02-21T15:57:30.000000000","2020-02-21T22:57:30.000000000",1130,825403613.8601]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1021,276.1569]
["2020-02-21T15:57:45.000000000","2020-02-21T22:57:45.000000000",1016,479300.0]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1019,60053.39]
["2020-02-21T15:58:00.000000000","2020-02-21T22:58:00.000000000",1018,478475.0]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1017,479762.5]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1020,2986710.0]
["2020-02-21T15:58:15.000000000","2020-02-21T22:58:15.000000000",1133,958.1354]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1022,79.76694]
["2020-02-21T15:58:30.000000000","2020-02-21T22:58:30.000000000",1130,827545659.96]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1021,276.7475]
["2020-02-21T15:58:45.000000000","2020-02-21T22:58:45.000000000",1016,479300.0]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1019,60100.1]
["2020-02-21T15:59:00.000000000","2020-02-21T22:59:00.000000000",1018,478310.4]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1017,479843.8]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1020,2986711.0]
["2020-02-21T15:59:15.000000000","2020-02-21T22:59:15.000000000",1133,958.0167]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1022,78.03977]
["2020-02-21T15:59:30.000000000","2020-02-21T22:59:30.000000000",1130,826060645.6557]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1021,276.621]
["2020-02-21T15:59:45.000000000","2020-02-21T22:59:45.000000000",1016,478800.0]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1019,59993.46]
["2020-02-21T16:00:00.000000000","2020-02-21T23:00:00.000000000",1018,478225.0]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1017,479535.39999999997]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1020,2986712.0]
["2020-02-21T16:00:15.000000000","2020-02-21T23:00:15.000000000",1133,957.6708]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1022,77.01627]
["2020-02-21T16:00:30.000000000","2020-02-21T23:00:30.000000000",1130,826054628.0445]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1021,276.3545]
["2020-02-21T16:00:45.000000000","2020-02-21T23:00:45.000000000",1016,479200.0]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1019,59646.810000000005]
["2020-02-21T16:01:00.000000000","2020-02-21T23:01:00.000000000",1018,478525.0]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1017,479978.1]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1020,2986713.0]
["2020-02-21T16:01:15.000000000","2020-02-21T23:01:15.000000000",1133,958.3406]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1022,76.81433]
["2020-02-21T16:01:30.000000000","2020-02-21T23:01:30.000000000",1130,826950321.4782]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1021,276.7453]
["2020-02-21T16:01:45.000000000","2020-02-21T23:01:45.000000000",1016,479100.0]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1019,59646.810000000005]
["2020-02-21T16:02:00.000000000","2020-02-21T23:02:00.000000000",1018,479937.5]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1017,479842.69999999995]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1020,2986714.0]
["2020-02-21T16:02:15.000000000","2020-02-21T23:02:15.000000000",1133,958.3823]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1022,75.89746]
["2020-02-21T16:02:30.000000000","2020-02-21T23:02:30.000000000",1130,825617627.45]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1021,276.5743]
["2020-02-21T16:02:45.000000000","2020-02-21T23:02:45.000000000",1016,478600.0]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1019,59853.44]
["2020-02-21T16:03:00.000000000","2020-02-21T23:03:00.000000000",1018,478262.5]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1017,479815.60000000003]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1020,2986715.0]
["2020-02-21T16:03:15.000000000","2020-02-21T23:03:15.000000000",1133,958.0135]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1022,74.50332]
["2020-02-21T16:03:30.000000000","2020-02-21T23:03:30.000000000",1130,826632491.3052]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1021,276.652]
["2020-02-21T16:03:45.000000000","2020-02-21T23:03:45.000000000",1016,479300.0]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1019,60100.1]
["2020-02-21T16:04:00.000000000","2020-02-21T23:04:00.000000000",1018,478516.7]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1017,479716.7]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1020,2986716.0]
["2020-02-21T16:04:15.000000000","2020-02-21T23:04:15.000000000",1133,958.1479]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1022,73.4621]
["2020-02-21T16:04:30.000000000","2020-02-21T23:04:30.000000000",1130,826513321.3368]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1021,276.8052]
["2020-02-21T16:04:45.000000000","2020-02-21T23:04:45.000000000",1016,478800.0]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1019,60146.810000000005]
["2020-02-21T16:05:00.000000000","2020-02-21T23:05:00.000000000",1018,478591.7]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1017,479820.80000000005]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1020,2986717.0]
["2020-02-21T16:05:15.000000000","2020-02-21T23:05:15.000000000",1133,959.1833]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1022,72.2278]
["2020-02-21T16:05:30.000000000","2020-02-21T23:05:30.000000000",1130,825160891.5424]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1021,276.268]
["2020-02-21T16:05:45.000000000","2020-02-21T23:05:45.000000000",1016,479000.0]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1019,59900.149999999994]
["2020-02-21T16:06:00.000000000","2020-02-21T23:06:00.000000000",1018,479383.30000000005]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1017,479849.0]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1020,2986718.0]
["2020-02-21T16:06:15.000000000","2020-02-21T23:06:15.000000000",1133,958.5323]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1022,71.19103]
["2020-02-21T16:06:30.000000000","2020-02-21T23:06:30.000000000",1130,826659327.963]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1021,276.8385]
["2020-02-21T16:06:45.000000000","2020-02-21T23:06:45.000000000",1016,479200.0]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1019,59646.810000000005]
["2020-02-21T16:07:00.000000000","2020-02-21T23:07:00.000000000",1018,479085.39999999997]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1017,479796.89999999997]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1020,2986719.0]
["2020-02-21T16:07:15.000000000","2020-02-21T23:07:15.000000000",1133,958.1886]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1022,69.70804]
["2020-02-21T16:07:30.000000000","2020-02-21T23:07:30.000000000",1130,825227749.28]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1021,276.4411]
["2020-02-21T16:07:45.000000000","2020-02-21T23:07:45.000000000",1016,478700.0]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1019,59500.0]
["2020-02-21T16:08:00.000000000","2020-02-21T23:08:00.000000000",1018,478133.30000000005]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1017,477912.5]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1020,2986720.0]
["2020-02-21T16:08:15.000000000","2020-02-21T23:08:15.000000000",1133,955.1562]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1022,68.7468]
["2020-02-21T16:08:30.000000000","2020-02-21T23:08:30.000000000",1130,825897947.0993]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1021,276.3812]
["2020-02-21T16:08:45.000000000","2020-02-21T23:08:45.000000000",1016,478700.0]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1019,59753.450000000004]
["2020-02-21T16:09:00.000000000","2020-02-21T23:09:00.000000000",1018,478510.4]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1017,479764.6]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1020,2986721.0]
["2020-02-21T16:09:15.000000000","2020-02-21T23:09:15.000000000",1133,959.1188]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1022,67.03746]
["2020-02-21T16:09:30.000000000","2020-02-21T23:09:30.000000000",1130,825745602.1284]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1021,276.6697]
["2020-02-21T16:09:45.000000000","2020-02-21T23:09:45.000000000",1016,478900.0]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1019,60053.39]
["2020-02-21T16:10:00.000000000","2020-02-21T23:10:00.000000000",1018,479454.2]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1017,477831.2]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1020,2986722.0]
["2020-02-21T16:10:15.000000000","2020-02-21T23:10:15.000000000",1133,957.677]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1022,65.73433]
["2020-02-21T16:10:30.000000000","2020-02-21T23:10:30.000000000",1130,825599551.4226]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1021,276.2635]
["2020-02-21T16:10:45.000000000","2020-02-21T23:10:45.000000000",1016,478800.0]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1019,60200.200000000004]
["2020-02-21T16:11:00.000000000","2020-02-21T23:11:00.000000000",1018,478058.3]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1017,479726.0]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1020,2986723.0]
["2020-02-21T16:11:15.000000000","2020-02-21T23:11:15.000000000",1133,957.8406]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1022,64.1869]
["2020-02-21T16:11:30.000000000","2020-02-21T23:11:30.000000000",1130,826163422.476]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1021,276.7608]
["2020-02-21T16:11:45.000000000","2020-02-21T23:11:45.000000000",1016,478800.0]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1019,60146.810000000005]
["2020-02-21T16:12:00.000000000","2020-02-21T23:12:00.000000000",1018,478645.8]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1017,479767.7]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1020,2986724.0]
["2020-02-21T16:12:15.000000000","2020-02-21T23:12:15.000000000",1133,957.9781]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1022,63.05255]
["2020-02-21T16:12:30.000000000","2020-02-21T23:12:30.000000000",1130,825428068.9668]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1021,276.2569]
["2020-02-21T16:12:45.000000000","2020-02-21T23:12:45.000000000",1016,478900.0]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1019,59793.509999999995]
["2020-02-21T16:13:00.000000000","2020-02-21T23:13:00.000000000",1018,479345.8]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1017,478213.5]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1020,2986725.0]
["2020-02-21T16:13:15.000000000","2020-02-21T23:13:15.000000000",1133,956.1635]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1022,61.99581]
["2020-02-21T16:13:30.000000000","2020-02-21T23:13:30.000000000",1130,825739562.0775]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1021,276.3878]
["2020-02-21T16:13:45.000000000","2020-02-21T23:13:45.000000000",1016,478500.0]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1019,59446.74]
["2020-02-21T16:14:00.000000000","2020-02-21T23:14:00.000000000",1018,479847.89999999997]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1017,479958.3]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1020,2986726.0]
["2020-02-21T16:14:15.000000000","2020-02-21T23:14:15.000000000",1133,958.4666]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1022,60.65272]
["2020-02-21T16:14:30.000000000","2020-02-21T23:14:30.000000000",1130,824699263.209]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1021,276.0904]
["2020-02-21T16:14:45.000000000","2020-02-21T23:14:45.000000000",1016,477800.0]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1019,59400.149999999994]
["2020-02-21T16:15:00.000000000","2020-02-21T23:15:00.000000000",1018,477366.69999999995]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1017,479888.5]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1020,2986726.0]
["2020-02-21T16:15:15.000000000","2020-02-21T23:15:15.000000000",1133,957.3073]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1022,59.52274]
["2020-02-21T16:15:30.000000000","2020-02-21T23:15:30.000000000",1130,825468345.154]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1021,276.259]
["2020-02-21T16:15:45.000000000","2020-02-21T23:15:45.000000000",1016,478300.0]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1019,59653.48]
["2020-02-21T16:16:00.000000000","2020-02-21T23:16:00.000000000",1018,478691.7]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1017,479935.4]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1020,2986727.0]
["2020-02-21T16:16:15.000000000","2020-02-21T23:16:15.000000000",1133,959.3458]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1022,58.58587]
["2020-02-21T16:16:30.000000000","2020-02-21T23:16:30.000000000",1130,824288543.0064]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1021,276.319]
["2020-02-21T16:16:45.000000000","2020-02-21T23:16:45.000000000",1016,478700.0]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1019,60153.48]
["2020-02-21T16:17:00.000000000","2020-02-21T23:17:00.000000000",1018,477166.7]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1017,477937.5]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1020,2986728.0]
["2020-02-21T16:17:15.000000000","2020-02-21T23:17:15.000000000",1133,955.2]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1022,57.53139]
["2020-02-21T16:17:30.000000000","2020-02-21T23:17:30.000000000",1130,825084207.3456]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1021,276.2125]
["2020-02-21T16:17:45.000000000","2020-02-21T23:17:45.000000000",1016,478500.0]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1019,60400.149999999994]
["2020-02-21T16:18:00.000000000","2020-02-21T23:18:00.000000000",1018,479341.7]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1017,479314.6]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1020,2986729.0]
["2020-02-21T16:18:15.000000000","2020-02-21T23:18:15.000000000",1133,958.6563]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1022,55.95298]
["2020-02-21T16:18:30.000000000","2020-02-21T23:18:30.000000000",1130,824560910.0021]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1021,276.268]
["2020-02-21T16:18:45.000000000","2020-02-21T23:18:45.000000000",1016,478500.0]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1019,60346.76]
["2020-02-21T16:19:00.000000000","2020-02-21T23:19:00.000000000",1018,478564.6]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1017,479934.39999999997]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1020,2986730.0]
["2020-02-21T16:19:15.000000000","2020-02-21T23:19:15.000000000",1133,959.149]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1022,55.30697]
["2020-02-21T16:19:30.000000000","2020-02-21T23:19:30.000000000",1130,825124483.355]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1021,276.0349]
["2020-02-21T16:19:45.000000000","2020-02-21T23:19:45.000000000",1016,478600.0]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1019,59980.130000000005]
["2020-02-21T16:20:00.000000000","2020-02-21T23:20:00.000000000",1018,477210.39999999997]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1017,479946.9]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1020,2986730.0]
["2020-02-21T16:20:15.000000000","2020-02-21T23:20:15.000000000",1133,958.4031]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1022,53.56422]
["2020-02-21T16:20:30.000000000","2020-02-21T23:20:30.000000000",1130,824667214.992]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1021,276.2635]
["2020-02-21T16:20:45.000000000","2020-02-21T23:20:45.000000000",1016,478300.0]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1019,59146.810000000005]
["2020-02-21T16:21:00.000000000","2020-02-21T23:21:00.000000000",1018,476870.8]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1017,477711.5]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1020,2986731.0]
["2020-02-21T16:21:15.000000000","2020-02-21T23:21:15.000000000",1133,954.7073]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1022,52.24331]
["2020-02-21T16:21:30.000000000","2020-02-21T23:21:30.000000000",1130,824514869.1483]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1021,275.7862]
["2020-02-21T16:21:45.000000000","2020-02-21T23:21:45.000000000",1016,478000.0]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1019,59000.0]
["2020-02-21T16:22:00.000000000","2020-02-21T23:22:00.000000000",1018,476743.7]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1017,477747.9]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1020,2986732.0]
["2020-02-21T16:22:15.000000000","2020-02-21T23:22:15.000000000",1133,954.3291]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1022,51.00457]
["2020-02-21T16:22:30.000000000","2020-02-21T23:22:30.000000000",1130,824521716.018]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1021,276.3901]
["2020-02-21T16:22:45.000000000","2020-02-21T23:22:45.000000000",1016,478100.0]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1019,59100.1]
["2020-02-21T16:23:00.000000000","2020-02-21T23:23:00.000000000",1018,476850.0]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1017,477646.9]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1020,2986733.0]
["2020-02-21T16:23:15.000000000","2020-02-21T23:23:15.000000000",1133,954.6261]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1022,49.50389]
["2020-02-21T16:23:30.000000000","2020-02-21T23:23:30.000000000",1130,824144170.355]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1021,275.6086]
["2020-02-21T16:23:45.000000000","2020-02-21T23:23:45.000000000",1016,477800.0]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1019,59253.450000000004]
["2020-02-21T16:24:00.000000000","2020-02-21T23:24:00.000000000",1018,476937.5]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1017,477871.89999999997]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1020,2986733.0]
["2020-02-21T16:24:15.000000000","2020-02-21T23:24:15.000000000",1133,954.8656]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1022,47.8722]
["2020-02-21T16:24:30.000000000","2020-02-21T23:24:30.000000000",1130,824866661.0677]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1021,276.2058]
["2020-02-21T16:24:45.000000000","2020-02-21T23:24:45.000000000",1016,477800.0]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1019,59706.740000000005]
["2020-02-21T16:25:00.000000000","2020-02-21T23:25:00.000000000",1018,476866.69999999995]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1017,477843.8]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1020,2986734.0]
["2020-02-21T16:25:15.000000000","2020-02-21T23:25:15.000000000",1133,954.5813]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1022,46.13618]
["2020-02-21T16:25:30.000000000","2020-02-21T23:25:30.000000000",1130,823414787.1738]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1021,275.7262]
["2020-02-21T16:25:45.000000000","2020-02-21T23:25:45.000000000",1016,477900.0]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1019,60200.200000000004]
["2020-02-21T16:26:00.000000000","2020-02-21T23:26:00.000000000",1018,476681.2]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1017,477892.7]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1020,2986735.0]
["2020-02-21T16:26:15.000000000","2020-02-21T23:26:15.000000000",1133,954.274]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1022,45.07275]
["2020-02-21T16:26:30.000000000","2020-02-21T23:26:30.000000000",1130,824436227.561]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1021,275.835]
["2020-02-21T16:26:45.000000000","2020-02-21T23:26:45.000000000",1016,477800.0]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1019,61406.689999999995]
["2020-02-21T16:27:00.000000000","2020-02-21T23:27:00.000000000",1018,476387.5]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1017,477891.7]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1020,2986735.0]
["2020-02-21T16:27:15.000000000","2020-02-21T23:27:15.000000000",1133,954.123]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1022,43.68975]
["2020-02-21T16:27:30.000000000","2020-02-21T23:27:30.000000000",1130,822718854.936]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1021,275.4754]
["2020-02-21T16:27:45.000000000","2020-02-21T23:27:45.000000000",1016,478100.0]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1019,61793.509999999995]
["2020-02-21T16:28:00.000000000","2020-02-21T23:28:00.000000000",1018,476731.3]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1017,477437.5]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1020,2986736.0]
["2020-02-21T16:28:15.000000000","2020-02-21T23:28:15.000000000",1133,954.0708]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1022,42.08463]
["2020-02-21T16:28:30.000000000","2020-02-21T23:28:30.000000000",1130,823840052.4144]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1021,275.8129]
["2020-02-21T16:28:45.000000000","2020-02-21T23:28:45.000000000",1016,478000.0]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1019,60180.079999999994]
["2020-02-21T16:29:00.000000000","2020-02-21T23:29:00.000000000",1018,476462.5]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1017,477256.3]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1020,2986736.0]
["2020-02-21T16:29:15.000000000","2020-02-21T23:29:15.000000000",1133,953.4876]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1022,40.5484]
["2020-02-21T16:29:30.000000000","2020-02-21T23:29:30.000000000",1130,823342462.1968]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1021,275.5576]
["2020-02-21T16:29:45.000000000","2020-02-21T23:29:45.000000000",1016,477400.0]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1019,58186.729999999996]
["2020-02-21T16:30:00.000000000","2020-02-21T23:30:00.000000000",1018,476525.0]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1017,477756.3]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1020,2986737.0]
["2020-02-21T16:30:15.000000000","2020-02-21T23:30:15.000000000",1133,954.3584]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1022,39.46278]
["2020-02-21T16:30:30.000000000","2020-02-21T23:30:30.000000000",1130,823694276.808]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1021,275.5132]
["2020-02-21T16:30:45.000000000","2020-02-21T23:30:45.000000000",1016,477400.0]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1019,57600.1]
["2020-02-21T16:31:00.000000000","2020-02-21T23:31:00.000000000",1018,476581.2]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1017,477450.0]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1020,2986737.0]
["2020-02-21T16:31:15.000000000","2020-02-21T23:31:15.000000000",1133,953.8896]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1022,37.73567]
["2020-02-21T16:31:30.000000000","2020-02-21T23:31:30.000000000",1130,823654553.2059]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1021,275.9572]
["2020-02-21T16:31:45.000000000","2020-02-21T23:31:45.000000000",1016,476800.0]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1019,56946.74]
["2020-02-21T16:32:00.000000000","2020-02-21T23:32:00.000000000",1018,476633.30000000005]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1017,477909.4]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1020,2986738.0]
["2020-02-21T16:32:15.000000000","2020-02-21T23:32:15.000000000",1133,954.2469]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1022,36.58347]
["2020-02-21T16:32:30.000000000","2020-02-21T23:32:30.000000000",1130,822766274.4216]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1021,275.2423]
["2020-02-21T16:32:45.000000000","2020-02-21T23:32:45.000000000",1016,477200.0]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1019,57000.0]
["2020-02-21T16:33:00.000000000","2020-02-21T23:33:00.000000000",1018,476714.60000000003]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1017,477547.9]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1020,2986738.0]
["2020-02-21T16:33:15.000000000","2020-02-21T23:33:15.000000000",1133,954.0208]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1022,34.98731]
["2020-02-21T16:33:30.000000000","2020-02-21T23:33:30.000000000",1130,823475624.6966]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1021,275.5442]
["2020-02-21T16:33:45.000000000","2020-02-21T23:33:45.000000000",1016,477300.0]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1019,57206.740000000005]
["2020-02-21T16:34:00.000000000","2020-02-21T23:34:00.000000000",1018,476362.5]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1017,477551.10000000003]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1020,2986739.0]
["2020-02-21T16:34:15.000000000","2020-02-21T23:34:15.000000000",1133,953.8969]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1022,33.89058]
["2020-02-21T16:34:30.000000000","2020-02-21T23:34:30.000000000",1130,822581073.4029]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1021,275.2424]
["2020-02-21T16:34:45.000000000","2020-02-21T23:34:45.000000000",1016,477000.0]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1019,57553.39]
["2020-02-21T16:35:00.000000000","2020-02-21T23:35:00.000000000",1018,477429.19999999995]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1017,477382.3]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1020,2986739.0]
["2020-02-21T16:35:15.000000000","2020-02-21T23:35:15.000000000",1133,955.2865]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1022,32.30997]
["2020-02-21T16:35:30.000000000","2020-02-21T23:35:30.000000000",1130,822945754.2348]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1021,275.4421]
["2020-02-21T16:35:45.000000000","2020-02-21T23:35:45.000000000",1016,477100.0]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1019,57953.4]
["2020-02-21T16:36:00.000000000","2020-02-21T23:36:00.000000000",1018,476229.2]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1017,477921.89999999997]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1020,2986740.0]
["2020-02-21T16:36:15.000000000","2020-02-21T23:36:15.000000000",1133,954.2573]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1022,31.23326]
["2020-02-21T16:36:30.000000000","2020-02-21T23:36:30.000000000",1130,821891411.874]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1021,275.3289]
["2020-02-21T16:36:45.000000000","2020-02-21T23:36:45.000000000",1016,477000.0]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1019,58353.44]
["2020-02-21T16:37:00.000000000","2020-02-21T23:37:00.000000000",1018,476389.6]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1017,477050.0]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1020,2986740.0]
["2020-02-21T16:37:15.000000000","2020-02-21T23:37:15.000000000",1133,953.4104]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1022,29.60599]
["2020-02-21T16:37:30.000000000","2020-02-21T23:37:30.000000000",1130,822488162.526]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1021,275.118]
["2020-02-21T16:37:45.000000000","2020-02-21T23:37:45.000000000",1016,476700.0]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1019,58753.450000000004]
["2020-02-21T16:38:00.000000000","2020-02-21T23:38:00.000000000",1018,476339.60000000003]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1017,477417.7]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1020,2986740.0]
["2020-02-21T16:38:15.000000000","2020-02-21T23:38:15.000000000",1133,953.6864]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1022,28.07202]
["2020-02-21T16:38:30.000000000","2020-02-21T23:38:30.000000000",1130,823124935.494]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1021,275.642]
["2020-02-21T16:38:45.000000000","2020-02-21T23:38:45.000000000",1016,477000.0]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1019,59000.0]
["2020-02-21T16:39:00.000000000","2020-02-21T23:39:00.000000000",1018,477485.4]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1017,476646.9]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1020,2986741.0]
["2020-02-21T16:39:15.000000000","2020-02-21T23:39:15.000000000",1133,953.3323]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1022,26.85099]
["2020-02-21T16:39:30.000000000","2020-02-21T23:39:30.000000000",1130,821765945.258]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1021,275.269]
["2020-02-21T16:39:45.000000000","2020-02-21T23:39:45.000000000",1016,477000.0]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1019,59300.049999999996]
["2020-02-21T16:40:00.000000000","2020-02-21T23:40:00.000000000",1018,477493.7]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1017,477715.6]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1020,2986741.0]
["2020-02-21T16:40:15.000000000","2020-02-21T23:40:15.000000000",1133,954.2635]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1022,25.49459]
["2020-02-21T16:40:30.000000000","2020-02-21T23:40:30.000000000",1130,823277833.5522]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1021,275.3711]
["2020-02-21T16:40:45.000000000","2020-02-21T23:40:45.000000000",1016,477100.0]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1019,59553.39]
["2020-02-21T16:41:00.000000000","2020-02-21T23:41:00.000000000",1018,476270.8]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1017,477192.7]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1020,2986742.0]
["2020-02-21T16:41:15.000000000","2020-02-21T23:41:15.000000000",1133,953.6323]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1022,24.55106]
["2020-02-21T16:41:30.000000000","2020-02-21T23:41:30.000000000",1130,822402695.1162]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1021,275.6153]
["2020-02-21T16:41:45.000000000","2020-02-21T23:41:45.000000000",1016,477400.0]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1019,59753.450000000004]
["2020-02-21T16:42:00.000000000","2020-02-21T23:42:00.000000000",1018,476329.2]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1017,477753.10000000003]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1020,2986742.0]
["2020-02-21T16:42:15.000000000","2020-02-21T23:42:15.000000000",1133,954.2948]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1022,23.49655]
["2020-02-21T16:42:30.000000000","2020-02-21T23:42:30.000000000",1130,822621623.3048]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1021,275.4244]
["2020-02-21T16:42:45.000000000","2020-02-21T23:42:45.000000000",1016,477300.0]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1019,59900.149999999994]
["2020-02-21T16:43:00.000000000","2020-02-21T23:43:00.000000000",1018,476464.60000000003]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1017,477303.1]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1020,2986742.0]
["2020-02-21T16:43:15.000000000","2020-02-21T23:43:15.000000000",1133,953.9719]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1022,21.6362]
["2020-02-21T16:43:30.000000000","2020-02-21T23:43:30.000000000",1130,823761961.4004]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1021,275.9172]
["2020-02-21T16:43:45.000000000","2020-02-21T23:43:45.000000000",1016,477500.0]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1019,60053.39]
["2020-02-21T16:44:00.000000000","2020-02-21T23:44:00.000000000",1018,476741.69999999995]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1017,477969.80000000005]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1020,2986743.0]
["2020-02-21T16:44:15.000000000","2020-02-21T23:44:15.000000000",1133,954.7656]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1022,21.04567]
["2020-02-21T16:44:30.000000000","2020-02-21T23:44:30.000000000",1130,822721058.5968]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1021,275.3866]
["2020-02-21T16:44:45.000000000","2020-02-21T23:44:45.000000000",1016,477400.0]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1019,60100.1]
["2020-02-21T16:45:00.000000000","2020-02-21T23:45:00.000000000",1018,476443.8]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1017,477776.0]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1020,2986743.0]
["2020-02-21T16:45:15.000000000","2020-02-21T23:45:15.000000000",1133,953.9343]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1022,19.7003]
["2020-02-21T16:45:30.000000000","2020-02-21T23:45:30.000000000",1130,823755367.6977]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1021,275.633]
["2020-02-21T16:45:45.000000000","2020-02-21T23:45:45.000000000",1016,477100.0]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1019,60100.1]
["2020-02-21T16:46:00.000000000","2020-02-21T23:46:00.000000000",1018,476581.2]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1017,477459.4]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1020,2986743.0]
["2020-02-21T16:46:15.000000000","2020-02-21T23:46:15.000000000",1133,953.9781]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1022,18.28183]
["2020-02-21T16:46:30.000000000","2020-02-21T23:46:30.000000000",1130,822628768.2381]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1021,275.4577]
["2020-02-21T16:46:45.000000000","2020-02-21T23:46:45.000000000",1016,477100.0]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1019,60100.1]
["2020-02-21T16:47:00.000000000","2020-02-21T23:47:00.000000000",1018,476335.39999999997]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1017,477727.10000000003]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1020,2986743.0]
["2020-02-21T16:47:15.000000000","2020-02-21T23:47:15.000000000",1133,955.125]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1022,17.35823]
["2020-02-21T16:47:30.000000000","2020-02-21T23:47:30.000000000",1130,822084882.3378]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1021,275.1114]
["2020-02-21T16:47:45.000000000","2020-02-21T23:47:45.000000000",1016,477300.0]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1019,60100.1]
["2020-02-21T16:48:00.000000000","2020-02-21T23:48:00.000000000",1018,476210.39999999997]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1017,477959.4]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1020,2986744.0]
["2020-02-21T16:48:15.000000000","2020-02-21T23:48:15.000000000",1133,954.0636]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1022,16.17056]
["2020-02-21T16:48:30.000000000","2020-02-21T23:48:30.000000000",1130,823119467.0296]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1021,275.5908]
["2020-02-21T16:48:45.000000000","2020-02-21T23:48:45.000000000",1016,477200.0]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1019,59946.74]
["2020-02-21T16:49:00.000000000","2020-02-21T23:49:00.000000000",1018,476222.89999999997]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1017,477982.3]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1020,2986744.0]
["2020-02-21T16:49:15.000000000","2020-02-21T23:49:15.000000000",1133,955.2615]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1022,14.06603]
["2020-02-21T16:49:30.000000000","2020-02-21T23:49:30.000000000",1130,821607577.2168]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1021,275.098]
["2020-02-21T16:49:45.000000000","2020-02-21T23:49:45.000000000",1016,476700.0]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1019,59700.200000000004]
["2020-02-21T16:50:00.000000000","2020-02-21T23:50:00.000000000",1018,477697.9]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1017,476237.5]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1020,2986744.0]
["2020-02-21T16:50:15.000000000","2020-02-21T23:50:15.000000000",1133,952.0708]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1022,9.30412]
["2020-02-21T16:50:30.000000000","2020-02-21T23:50:30.000000000",1130,821839647.2256]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1021,275.1535]
["2020-02-21T16:50:45.000000000","2020-02-21T23:50:45.000000000",1016,477200.0]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1019,59346.76]
["2020-02-21T16:51:00.000000000","2020-02-21T23:51:00.000000000",1018,477466.7]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1017,477157.30000000005]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1020,2986744.0]
["2020-02-21T16:51:15.000000000","2020-02-21T23:51:15.000000000",1133,954.6573]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1022,8.131964]
["2020-02-21T16:51:30.000000000","2020-02-21T23:51:30.000000000",1130,821183160.8944]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1021,274.9226]
["2020-02-21T16:51:45.000000000","2020-02-21T23:51:45.000000000",1016,476300.0]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1019,58900.149999999994]
["2020-02-21T16:52:00.000000000","2020-02-21T23:52:00.000000000",1018,477587.5]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1017,477903.1]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1020,2986744.0]
["2020-02-21T16:52:15.000000000","2020-02-21T23:52:15.000000000",1133,954.4906]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1022,9.856927]
["2020-02-21T16:52:30.000000000","2020-02-21T23:52:30.000000000",1130,821899382.1056]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1021,275.0758]
["2020-02-21T16:52:45.000000000","2020-02-21T23:52:45.000000000",1016,476900.0]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1019,58546.71]
["2020-02-21T16:53:00.000000000","2020-02-21T23:53:00.000000000",1018,477568.8]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1017,477978.1]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1020,2986744.0]
["2020-02-21T16:53:15.000000000","2020-02-21T23:53:15.000000000",1133,955.801]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1022,11.14893]
["2020-02-21T16:53:30.000000000","2020-02-21T23:53:30.000000000",1130,822303787.2432]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1021,275.3866]
["2020-02-21T16:53:45.000000000","2020-02-21T23:53:45.000000000",1016,477000.0]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1019,58346.76]
["2020-02-21T16:54:00.000000000","2020-02-21T23:54:00.000000000",1018,477860.4]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1017,477388.5]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1020,2986745.0]
["2020-02-21T16:54:15.000000000","2020-02-21T23:54:15.000000000",1133,955.1864]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1022,10.75374]
["2020-02-21T16:54:30.000000000","2020-02-21T23:54:30.000000000",1130,821620993.9795]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1021,275.2534]
["2020-02-21T16:54:45.000000000","2020-02-21T23:54:45.000000000",1016,476900.0]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1019,58200.200000000004]
["2020-02-21T16:55:00.000000000","2020-02-21T23:55:00.000000000",1018,477891.7]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1017,477853.1]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1020,2986745.0]
["2020-02-21T16:55:15.000000000","2020-02-21T23:55:15.000000000",1133,954.6052]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1022,10.30313]
["2020-02-21T16:55:30.000000000","2020-02-21T23:55:30.000000000",1130,822827937.634]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1021,275.2757]
["2020-02-21T16:55:45.000000000","2020-02-21T23:55:45.000000000",1016,477200.0]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1019,58000.0]
["2020-02-21T16:56:00.000000000","2020-02-21T23:56:00.000000000",1018,476131.3]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1017,477889.6]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1020,2986745.0]
["2020-02-21T16:56:15.000000000","2020-02-21T23:56:15.000000000",1133,953.9313]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1022,9.392925]
["2020-02-21T16:56:30.000000000","2020-02-21T23:56:30.000000000",1130,822171451.083]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1021,275.5065]
["2020-02-21T16:56:45.000000000","2020-02-21T23:56:45.000000000",1016,477300.0]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1019,57746.78999999999]
["2020-02-21T16:57:00.000000000","2020-02-21T23:57:00.000000000",1018,477945.80000000005]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1017,477767.7]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1020,2986745.0]
["2020-02-21T16:57:15.000000000","2020-02-21T23:57:15.000000000",1133,955.6594]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1022,9.086558]
["2020-02-21T16:57:30.000000000","2020-02-21T23:57:30.000000000",1130,821959392.188]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1021,275.1957]
["2020-02-21T16:57:45.000000000","2020-02-21T23:57:45.000000000",1016,477100.0]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1019,57500.0]
["2020-02-21T16:58:00.000000000","2020-02-21T23:58:00.000000000",1018,477502.1]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1017,476210.39999999997]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1020,2986745.0]
["2020-02-21T16:58:15.000000000","2020-02-21T23:58:15.000000000",1133,954.0416]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1022,8.369493]
["2020-02-21T16:58:30.000000000","2020-02-21T23:58:30.000000000",1130,822768202.734]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1021,275.3334]
["2020-02-21T16:58:45.000000000","2020-02-21T23:58:45.000000000",1016,477500.0]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1019,57200.200000000004]
["2020-02-21T16:59:00.000000000","2020-02-21T23:59:00.000000000",1018,476170.8]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1017,477744.8]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1020,2986745.0]
["2020-02-21T16:59:15.000000000","2020-02-21T23:59:15.000000000",1133,955.1011]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1022,7.978786]
["2020-02-21T16:59:30.000000000","2020-02-21T23:59:30.000000000",1130,822124857.861]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1021,275.2933]
["2020-02-21T16:59:45.000000000","2020-02-21T23:59:45.000000000",1016,477400.0]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1019,56846.76]
["2020-02-21T17:00:00.000000000","2020-02-22T00:00:00.000000000",1018,476016.7]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1017,477238.60000000003]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1020,2986745.0]
["2020-02-21T17:00:15.000000000","2020-02-22T00:00:15.000000000",1133,953.399]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1022,7.563663]
["2020-02-21T17:00:30.000000000","2020-02-22T00:00:30.000000000",1130,822217745.6305]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1021,275.2223]
["2020-02-21T17:00:45.000000000","2020-02-22T00:00:45.000000000",1016,477200.0]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1019,56593.43]
["2020-02-21T17:01:00.000000000","2020-02-22T00:01:00.000000000",1018,477400.0]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1017,477198.89999999997]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1020,2986745.0]
["2020-02-21T17:01:15.000000000","2020-02-22T00:01:15.000000000",1133,955.1197]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1022,7.192914]
["2020-02-21T17:01:30.000000000","2020-02-22T00:01:30.000000000",1130,823020284.012]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1021,275.5043]
["2020-02-21T17:01:45.000000000","2020-02-22T00:01:45.000000000",1016,476900.0]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1019,56200.200000000004]
["2020-02-21T17:02:00.000000000","2020-02-22T00:02:00.000000000",1018,477737.5]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1017,477934.39999999997]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1020,2986745.0]
["2020-02-21T17:02:15.000000000","2020-02-22T00:02:15.000000000",1133,955.7365]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1022,6.851074]
["2020-02-21T17:02:30.000000000","2020-02-22T00:02:30.000000000",1130,821342629.3455]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1021,275.1113]
["2020-02-21T17:02:45.000000000","2020-02-22T00:02:45.000000000",1016,476900.0]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1019,55846.76]
["2020-02-21T17:03:00.000000000","2020-02-22T00:03:00.000000000",1018,477631.3]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1017,476788.5]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1020,2986746.0]
["2020-02-21T17:03:15.000000000","2020-02-22T00:03:15.000000000",1133,954.5718]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1022,6.460249]
["2020-02-21T17:03:30.000000000","2020-02-22T00:03:30.000000000",1130,821807044.6698]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1021,275.0581]
["2020-02-21T17:03:45.000000000","2020-02-22T00:03:45.000000000",1016,476300.0]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1019,55500.0]
["2020-02-21T17:04:00.000000000","2020-02-22T00:04:00.000000000",1018,477650.0]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1017,477938.5]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1020,2986746.0]
["2020-02-21T17:04:15.000000000","2020-02-22T00:04:15.000000000",1133,955.3114]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1022,5.772098]
["2020-02-21T17:04:30.000000000","2020-02-22T00:04:30.000000000",1130,821893062.9546]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1021,275.2046]
["2020-02-21T17:04:45.000000000","2020-02-22T00:04:45.000000000",1016,476700.0]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1019,55200.200000000004]
["2020-02-21T17:05:00.000000000","2020-02-22T00:05:00.000000000",1018,477097.89999999997]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1017,475405.19999999995]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1020,2986746.0]
["2020-02-21T17:05:15.000000000","2020-02-22T00:05:15.000000000",1133,950.7969]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1022,4.575541]
["2020-02-21T17:05:30.000000000","2020-02-22T00:05:30.000000000",1130,820845611.1324]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1021,274.8916]
["2020-02-21T17:05:45.000000000","2020-02-22T00:05:45.000000000",1016,476500.0]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1019,54746.78999999999]
["2020-02-21T17:06:00.000000000","2020-02-22T00:06:00.000000000",1018,477162.5]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1017,474120.8]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1020,2986746.0]
["2020-02-21T17:06:15.000000000","2020-02-22T00:06:15.000000000",1133,951.2166]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1022,3.845098]
["2020-02-21T17:06:30.000000000","2020-02-22T00:06:30.000000000",1130,821270027.739]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1021,274.8538]
["2020-02-21T17:06:45.000000000","2020-02-22T00:06:45.000000000",1016,476500.0]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1019,54346.76]
["2020-02-21T17:07:00.000000000","2020-02-22T00:07:00.000000000",1018,476995.8]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1017,476105.2]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1020,2986746.0]
["2020-02-21T17:07:15.000000000","2020-02-22T00:07:15.000000000",1133,953.3865]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1022,4.788615]
["2020-02-21T17:07:30.000000000","2020-02-22T00:07:30.000000000",1130,821289740.2626]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1021,275.0248]
["2020-02-21T17:07:45.000000000","2020-02-22T00:07:45.000000000",1016,476700.0]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1019,53526.84]
["2020-02-21T17:08:00.000000000","2020-02-22T00:08:00.000000000",1018,477402.10000000003]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1017,477387.5]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1020,2986746.0]
["2020-02-21T17:08:15.000000000","2020-02-22T00:08:15.000000000",1133,954.8563]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1022,4.710931]
["2020-02-21T17:08:30.000000000","2020-02-22T00:08:30.000000000",1130,821621269.0686]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1021,275.0225]
["2020-02-21T17:08:45.000000000","2020-02-22T00:08:45.000000000",1016,476800.0]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1019,52746.78999999999]
["2020-02-21T17:09:00.000000000","2020-02-22T00:09:00.000000000",1018,477535.39999999997]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1017,477871.89999999997]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1020,2986746.0]
["2020-02-21T17:09:15.000000000","2020-02-22T00:09:15.000000000",1133,955.6032]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1022,4.730925]
["2020-02-21T17:09:30.000000000","2020-02-22T00:09:30.000000000",1130,821721026.385]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1021,275.1269]
["2020-02-21T17:09:45.000000000","2020-02-22T00:09:45.000000000",1016,476900.0]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1019,52546.71]
["2020-02-21T17:10:00.000000000","2020-02-22T00:10:00.000000000",1018,477372.9]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1017,476190.60000000003]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1020,2986746.0]
["2020-02-21T17:10:15.000000000","2020-02-22T00:10:15.000000000",1133,953.7239]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1022,4.715407]
["2020-02-21T17:10:30.000000000","2020-02-22T00:10:30.000000000",1130,821190580.2954]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1021,275.1336]
["2020-02-21T17:10:45.000000000","2020-02-22T00:10:45.000000000",1016,476900.0]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1019,52246.78999999999]
["2020-02-21T17:11:00.000000000","2020-02-22T00:11:00.000000000",1018,477562.5]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1017,477942.7]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1020,2986746.0]
["2020-02-21T17:11:15.000000000","2020-02-22T00:11:15.000000000",1133,955.276]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1022,4.289169]
["2020-02-21T17:11:30.000000000","2020-02-22T00:11:30.000000000",1130,820945069.7742]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1021,274.6563]
["2020-02-21T17:11:45.000000000","2020-02-22T00:11:45.000000000",1016,476500.0]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1019,51946.74]
["2020-02-21T17:12:00.000000000","2020-02-22T00:12:00.000000000",1018,477112.5]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1017,474827.1]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1020,2986746.0]
["2020-02-21T17:12:15.000000000","2020-02-22T00:12:15.000000000",1133,951.925]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1022,4.162619]
["2020-02-21T17:12:30.000000000","2020-02-22T00:12:30.000000000",1130,821900231.145]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1021,275.0581]
["2020-02-21T17:12:45.000000000","2020-02-22T00:12:45.000000000",1016,476700.0]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1019,51593.43]
["2020-02-21T17:13:00.000000000","2020-02-22T00:13:00.000000000",1018,476429.19999999995]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1017,474284.4]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1020,2986746.0]
["2020-02-21T17:13:15.000000000","2020-02-22T00:13:15.000000000",1133,951.3011]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1022,4.044969]
["2020-02-21T17:13:30.000000000","2020-02-22T00:13:30.000000000",1130,820858752.8148]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1021,274.7783]
["2020-02-21T17:13:45.000000000","2020-02-22T00:13:45.000000000",1016,476200.0]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1019,50640.02]
["2020-02-21T17:14:00.000000000","2020-02-22T00:14:00.000000000",1018,477362.5]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1017,477018.7]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1020,2986746.0]
["2020-02-21T17:14:15.000000000","2020-02-22T00:14:15.000000000",1133,954.4104]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1022,3.893948]
["2020-02-21T17:14:30.000000000","2020-02-22T00:14:30.000000000",1130,820964782.2978]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1021,274.6674]
["2020-02-21T17:14:45.000000000","2020-02-22T00:14:45.000000000",1016,476400.0]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1019,50246.78999999999]
["2020-02-21T17:15:00.000000000","2020-02-22T00:15:00.000000000",1018,476968.8]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1017,476609.39999999997]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1020,2986746.0]
["2020-02-21T17:15:15.000000000","2020-02-22T00:15:15.000000000",1133,951.9636]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1022,3.509958]
["2020-02-21T17:15:30.000000000","2020-02-22T00:15:30.000000000",1130,820448075.2398]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1021,274.7939]
["2020-02-21T17:15:45.000000000","2020-02-22T00:15:45.000000000",1016,476400.0]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1019,49693.41]
["2020-02-21T17:16:00.000000000","2020-02-22T00:16:00.000000000",1018,475716.7]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1017,475022.89999999997]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1020,2986746.0]
["2020-02-21T17:16:15.000000000","2020-02-22T00:16:15.000000000",1133,951.8437]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1022,3.274614]
["2020-02-21T17:16:30.000000000","2020-02-22T00:16:30.000000000",1130,820533794.85]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1021,274.7073]
["2020-02-21T17:16:45.000000000","2020-02-22T00:16:45.000000000",1016,475800.0]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1019,48946.74]
["2020-02-21T17:17:00.000000000","2020-02-22T00:17:00.000000000",1018,476864.6]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1017,474295.8]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1020,2986746.0]
["2020-02-21T17:17:15.000000000","2020-02-22T00:17:15.000000000",1133,950.1208]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1022,2.846099]
["2020-02-21T17:17:30.000000000","2020-02-22T00:17:30.000000000",1130,820003647.435]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1021,274.5874]
["2020-02-21T17:17:45.000000000","2020-02-22T00:17:45.000000000",1016,476200.0]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1019,48646.810000000005]
["2020-02-21T17:18:00.000000000","2020-02-22T00:18:00.000000000",1018,477347.89999999997]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1017,475025.0]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1020,2986747.0]
["2020-02-21T17:18:15.000000000","2020-02-22T00:18:15.000000000",1133,951.0688]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1022,2.730746]
["2020-02-21T17:18:30.000000000","2020-02-22T00:18:30.000000000",1130,820732986.9252]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1021,274.8094]
["2020-02-21T17:18:45.000000000","2020-02-22T00:18:45.000000000",1016,475900.0]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1019,48100.1]
["2020-02-21T17:19:00.000000000","2020-02-22T00:19:00.000000000",1018,475983.3]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1017,477312.5]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1020,2986747.0]
["2020-02-21T17:19:15.000000000","2020-02-22T00:19:15.000000000",1133,954.2563]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1022,2.579758]
["2020-02-21T17:19:30.000000000","2020-02-22T00:19:30.000000000",1130,820786151.0218]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1021,274.6296]
["2020-02-21T17:19:45.000000000","2020-02-22T00:19:45.000000000",1016,476100.0]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1019,47446.74]
["2020-02-21T17:20:00.000000000","2020-02-22T00:20:00.000000000",1018,475266.7]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1017,475077.1]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1020,2986747.0]
["2020-02-21T17:20:15.000000000","2020-02-22T00:20:15.000000000",1133,950.2188]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1022,2.46433]
["2020-02-21T17:20:30.000000000","2020-02-22T00:20:30.000000000",1130,820441480.418]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1021,274.7428]
["2020-02-21T17:20:45.000000000","2020-02-22T00:20:45.000000000",1016,476000.0]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1019,47040.170000000006]
["2020-02-21T17:21:00.000000000","2020-02-22T00:21:00.000000000",1018,476893.7]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1017,474989.6]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1020,2986747.0]
["2020-02-21T17:21:15.000000000","2020-02-22T00:21:15.000000000",1133,952.4125]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1022,2.313304]
["2020-02-21T17:21:30.000000000","2020-02-22T00:21:30.000000000",1130,820700132.7082]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1021,274.8405]
["2020-02-21T17:21:45.000000000","2020-02-22T00:21:45.000000000",1016,476000.0]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1019,46300.049999999996]
["2020-02-21T17:22:00.000000000","2020-02-22T00:22:00.000000000",1018,475918.8]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1017,476014.6]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1020,2986747.0]
["2020-02-21T17:22:15.000000000","2020-02-22T00:22:15.000000000",1133,951.3813]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1022,2.162402]
["2020-02-21T17:22:30.000000000","2020-02-22T00:22:30.000000000",1130,821005079.5769]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1021,274.7583]
["2020-02-21T17:22:45.000000000","2020-02-22T00:22:45.000000000",1016,475800.0]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1019,46146.810000000005]
["2020-02-21T17:23:00.000000000","2020-02-22T00:23:00.000000000",1018,475168.8]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1017,474462.5]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1020,2986747.0]
["2020-02-21T17:23:15.000000000","2020-02-22T00:23:15.000000000",1133,951.2396]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1022,2.013593]
["2020-02-21T17:23:30.000000000","2020-02-22T00:23:30.000000000",1130,820109951.501]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1021,274.7806]
["2020-02-21T17:23:45.000000000","2020-02-22T00:23:45.000000000",1016,476100.0]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1019,45493.46]
["2020-02-21T17:24:00.000000000","2020-02-22T00:24:00.000000000",1018,475677.1]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1017,475682.3]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1020,2986747.0]
["2020-02-21T17:24:15.000000000","2020-02-22T00:24:15.000000000",1133,950.7427]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1022,1.847099]
["2020-02-21T17:24:30.000000000","2020-02-22T00:24:30.000000000",1130,821343179.3373]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1021,275.0048]
["2020-02-21T17:24:45.000000000","2020-02-22T00:24:45.000000000",1016,476300.0]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1019,45000.0]
["2020-02-21T17:25:00.000000000","2020-02-22T00:25:00.000000000",1018,476016.7]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1017,475101.0]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1020,2986747.0]
["2020-02-21T17:25:15.000000000","2020-02-22T00:25:15.000000000",1133,950.5906]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1022,1.727264]
["2020-02-21T17:25:30.000000000","2020-02-22T00:25:30.000000000",1130,820262574.2727]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1021,274.7939]
["2020-02-21T17:25:45.000000000","2020-02-22T00:25:45.000000000",1016,476100.0]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1019,44740.119999999995]
["2020-02-21T17:26:00.000000000","2020-02-22T00:26:00.000000000",1018,476727.10000000003]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1017,474441.7]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1020,2986747.0]
["2020-02-21T17:26:15.000000000","2020-02-22T00:26:15.000000000",1133,950.2167]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1022,1.714012]
["2020-02-21T17:26:30.000000000","2020-02-22T00:26:30.000000000",1130,820487774.9965]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1021,274.6895]
["2020-02-21T17:26:45.000000000","2020-02-22T00:26:45.000000000",1016,475900.0]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1019,44093.43]
["2020-02-21T17:27:00.000000000","2020-02-22T00:27:00.000000000",1018,475312.5]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1017,475104.2]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1020,2986747.0]
["2020-02-21T17:27:15.000000000","2020-02-22T00:27:15.000000000",1133,950.3938]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1022,0.7637429]
["2020-02-21T17:27:30.000000000","2020-02-22T00:27:30.000000000",1130,820123391.8625]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1021,274.4897]
["2020-02-21T17:27:45.000000000","2020-02-22T00:27:45.000000000",1016,475700.0]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1019,43546.71]
["2020-02-21T17:28:00.000000000","2020-02-22T00:28:00.000000000",1018,475693.8]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1017,474000.0]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1020,2986747.0]
["2020-02-21T17:28:15.000000000","2020-02-22T00:28:15.000000000",1133,949.0125]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1022,0.05110988]
["2020-02-21T17:28:30.000000000","2020-02-22T00:28:30.000000000",1130,820103380.6576]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1021,274.6407]
["2020-02-21T17:28:45.000000000","2020-02-22T00:28:45.000000000",1016,476000.0]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1019,43046.71]
["2020-02-21T17:29:00.000000000","2020-02-22T00:29:00.000000000",1018,477516.7]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1017,474000.0]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1020,2986747.0]
["2020-02-21T17:29:15.000000000","2020-02-22T00:29:15.000000000",1133,951.2479]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1022,0.03111036]
["2020-02-21T17:29:30.000000000","2020-02-22T00:29:30.000000000",1130,819970470.4161]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1021,274.5475]
["2020-02-21T17:29:45.000000000","2020-02-22T00:29:45.000000000",1016,476000.0]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1019,42600.1]
["2020-02-21T17:30:00.000000000","2020-02-22T00:30:00.000000000",1018,476772.89999999997]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1017,474000.0]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1020,2986747.0]
["2020-02-21T17:30:15.000000000","2020-02-22T00:30:15.000000000",1133,949.7229]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1022,1.609554]
["2020-02-21T17:30:30.000000000","2020-02-22T00:30:30.000000000",1130,820494644.5146]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1021,274.6341]
["2020-02-21T17:30:45.000000000","2020-02-22T00:30:45.000000000",1016,476000.0]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1019,41893.36]
["2020-02-21T17:31:00.000000000","2020-02-22T00:31:00.000000000",1018,477520.8]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1017,474266.7]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1020,2986747.0]
["2020-02-21T17:31:15.000000000","2020-02-22T00:31:15.000000000",1133,951.7834]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1022,0.03111036]
["2020-02-21T17:31:30.000000000","2020-02-22T00:31:30.000000000",1130,820282286.8029]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1021,274.6429]
["2020-02-21T17:31:45.000000000","2020-02-22T00:31:45.000000000",1016,475800.0]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1019,41300.049999999996]
["2020-02-21T17:32:00.000000000","2020-02-22T00:32:00.000000000",1018,476745.8]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1017,474383.30000000005]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1020,2986747.0]
["2020-02-21T17:32:15.000000000","2020-02-22T00:32:15.000000000",1133,951.5812]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1022,0.01777735]
["2020-02-21T17:32:30.000000000","2020-02-22T00:32:30.000000000",1130,820275715.9595]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1021,274.5386]
["2020-02-21T17:32:45.000000000","2020-02-22T00:32:45.000000000",1016,476100.0]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1019,40746.78999999999]
["2020-02-21T17:33:00.000000000","2020-02-22T00:33:00.000000000",1018,477512.5]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1017,474266.7]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1020,2986747.0]
["2020-02-21T17:33:15.000000000","2020-02-22T00:33:15.000000000",1133,951.8063]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1022,0.04888771]
["2020-02-21T17:33:30.000000000","2020-02-22T00:33:30.000000000",1130,820428338.7312]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1021,274.5874]
["2020-02-21T17:33:45.000000000","2020-02-22T00:33:45.000000000",1016,476300.0]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1019,40246.78999999999]
["2020-02-21T17:34:00.000000000","2020-02-22T00:34:00.000000000",1018,477477.10000000003]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1017,475733.3]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1020,2986747.0]
["2020-02-21T17:34:15.000000000","2020-02-22T00:34:15.000000000",1133,953.2604]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1022,0.01777735]
["2020-02-21T17:34:30.000000000","2020-02-22T00:34:30.000000000",1130,820302298.0078]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1021,274.7783]
["2020-02-21T17:34:45.000000000","2020-02-22T00:34:45.000000000",1016,476400.0]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1019,39746.78999999999]
["2020-02-21T17:35:00.000000000","2020-02-22T00:35:00.000000000",1018,477597.89999999997]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1017,474266.7]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1020,2986747.0]
["2020-02-21T17:35:15.000000000","2020-02-22T00:35:15.000000000",1133,950.1938]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1022,0.0]
["2020-02-21T17:35:30.000000000","2020-02-22T00:35:30.000000000",1130,820335152.2248]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1021,274.6939]
["2020-02-21T17:35:45.000000000","2020-02-22T00:35:45.000000000",1016,476100.0]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1019,39193.41]
["2020-02-21T17:36:00.000000000","2020-02-22T00:36:00.000000000",1018,477431.2]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1017,474000.0]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1020,2986747.0]
["2020-02-21T17:36:15.000000000","2020-02-22T00:36:15.000000000",1133,951.475]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1022,0.01777735]
["2020-02-21T17:36:30.000000000","2020-02-22T00:36:30.000000000",1130,820288857.6463]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1021,274.6762]
["2020-02-21T17:36:45.000000000","2020-02-22T00:36:45.000000000",1016,476300.0]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1019,38846.76]
["2020-02-21T17:37:00.000000000","2020-02-22T00:37:00.000000000",1018,477300.0]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1017,474000.0]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1020,2986747.0]
["2020-02-21T17:37:15.000000000","2020-02-22T00:37:15.000000000",1133,951.2271]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1022,0.0]
["2020-02-21T17:37:30.000000000","2020-02-22T00:37:30.000000000",1130,820335152.2248]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1021,274.6762]
["2020-02-21T17:37:45.000000000","2020-02-22T00:37:45.000000000",1016,476100.0]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1019,38346.76]
["2020-02-21T17:38:00.000000000","2020-02-22T00:38:00.000000000",1018,477485.4]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1017,474000.0]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1020,2986747.0]
["2020-02-21T17:38:15.000000000","2020-02-22T00:38:15.000000000",1133,951.5146]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1022,0.04888771]
["2020-02-21T17:38:30.000000000","2020-02-22T00:38:30.000000000",1130,820295428.4897]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1021,274.674]
["2020-02-21T17:38:45.000000000","2020-02-22T00:38:45.000000000",1016,476400.0]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1019,38000.0]
["2020-02-21T17:39:00.000000000","2020-02-22T00:39:00.000000000",1018,477008.30000000005]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1017,475733.3]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1020,2986747.0]
["2020-02-21T17:39:15.000000000","2020-02-22T00:39:15.000000000",1133,953.3833]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1022,0.01555518]
["2020-02-21T17:39:30.000000000","2020-02-22T00:39:30.000000000",1130,820693263.1901]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1021,274.8249]
["2020-02-21T17:39:45.000000000","2020-02-22T00:39:45.000000000",1016,476500.0]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1019,37446.74]
["2020-02-21T17:40:00.000000000","2020-02-22T00:40:00.000000000",1018,477522.89999999997]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1017,474400.0]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1020,2986747.0]
["2020-02-21T17:40:15.000000000","2020-02-22T00:40:15.000000000",1133,951.875]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1022,0.01777735]
["2020-02-21T17:40:30.000000000","2020-02-22T00:40:30.000000000",1130,820375174.6346]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1021,274.714]
["2020-02-21T17:40:45.000000000","2020-02-22T00:40:45.000000000",1016,476200.0]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1019,37100.1]
["2020-02-21T17:41:00.000000000","2020-02-22T00:41:00.000000000",1018,477672.9]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1017,474266.7]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1020,2986747.0]
["2020-02-21T17:41:15.000000000","2020-02-22T00:41:15.000000000",1133,951.6709]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1022,0.01777735]
["2020-02-21T17:41:30.000000000","2020-02-22T00:41:30.000000000",1130,819871310.4157]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1021,274.6385]
["2020-02-21T17:41:45.000000000","2020-02-22T00:41:45.000000000",1016,476400.0]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1019,36646.810000000005]
["2020-02-21T17:42:00.000000000","2020-02-22T00:42:00.000000000",1018,477462.5]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1017,475733.3]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1020,2986747.0]
["2020-02-21T17:42:15.000000000","2020-02-22T00:42:15.000000000",1133,953.3083]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1022,0.0355547]
["2020-02-21T17:42:30.000000000","2020-02-22T00:42:30.000000000",1130,820195969.8146]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1021,274.4809]
["2020-02-21T17:42:45.000000000","2020-02-22T00:42:45.000000000",1016,475100.0]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1019,36246.78999999999]
["2020-02-21T17:43:00.000000000","2020-02-22T00:43:00.000000000",1018,477447.9]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1017,474000.0]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1020,2986747.0]
["2020-02-21T17:43:15.000000000","2020-02-22T00:43:15.000000000",1133,951.475]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1022,0.0]
["2020-02-21T17:43:30.000000000","2020-02-22T00:43:30.000000000",1130,820182828.1278]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1021,274.7162]
["2020-02-21T17:43:45.000000000","2020-02-22T00:43:45.000000000",1016,476000.0]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1019,35846.76]
["2020-02-21T17:44:00.000000000","2020-02-22T00:44:00.000000000",1018,477508.30000000005]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1017,474266.7]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1020,2986747.0]
["2020-02-21T17:44:15.000000000","2020-02-22T00:44:15.000000000",1133,951.4688]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1022,0.03111036]
["2020-02-21T17:44:30.000000000","2020-02-22T00:44:30.000000000",1130,820182828.1278]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1021,274.3943]
["2020-02-21T17:44:45.000000000","2020-02-22T00:44:45.000000000",1016,476000.0]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1019,35493.46]
["2020-02-21T17:45:00.000000000","2020-02-22T00:45:00.000000000",1018,477581.2]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1017,474266.7]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1020,2986747.0]
["2020-02-21T17:45:15.000000000","2020-02-22T00:45:15.000000000",1133,950.1813]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1022,0.0]
["2020-02-21T17:45:30.000000000","2020-02-22T00:45:30.000000000",1130,820335450.8995]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1021,274.5519]
["2020-02-21T17:45:45.000000000","2020-02-22T00:45:45.000000000",1016,476200.0]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1019,35100.1]
["2020-02-21T17:46:00.000000000","2020-02-22T00:46:00.000000000",1018,477452.1]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1017,474266.7]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1020,2986747.0]
["2020-02-21T17:46:15.000000000","2020-02-22T00:46:15.000000000",1133,951.575]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1022,0.01777735]
["2020-02-21T17:46:30.000000000","2020-02-22T00:46:30.000000000",1130,820792721.8652]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1021,274.5008]
["2020-02-21T17:46:45.000000000","2020-02-22T00:46:45.000000000",1016,476000.0]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1019,34746.78999999999]
["2020-02-21T17:47:00.000000000","2020-02-22T00:47:00.000000000",1018,475725.0]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1017,474000.0]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1020,2986747.0]
["2020-02-21T17:47:15.000000000","2020-02-22T00:47:15.000000000",1133,948.8146]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1022,0.01555518]
["2020-02-21T17:47:30.000000000","2020-02-22T00:47:30.000000000",1130,819347434.9919]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1021,274.179]
["2020-02-21T17:47:45.000000000","2020-02-22T00:47:45.000000000",1016,475500.0]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1019,34446.74]
["2020-02-21T17:48:00.000000000","2020-02-22T00:48:00.000000000",1018,474752.1]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1017,474000.0]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1020,2986747.0]
["2020-02-21T17:48:15.000000000","2020-02-22T00:48:15.000000000",1133,948.65]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1022,0.0]
["2020-02-21T17:48:30.000000000","2020-02-22T00:48:30.000000000",1130,819420311.6187]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1021,274.2766]
["2020-02-21T17:48:45.000000000","2020-02-22T00:48:45.000000000",1016,475600.0]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1019,34146.810000000005]
["2020-02-21T17:49:00.000000000","2020-02-22T00:49:00.000000000",1018,474737.5]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1017,474000.0]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1020,2986747.0]
["2020-02-21T17:49:15.000000000","2020-02-22T00:49:15.000000000",1133,948.8479]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1022,0.01555518]
["2020-02-21T17:49:30.000000000","2020-02-22T00:49:30.000000000",1130,819519770.2938]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1021,274.381]
["2020-02-21T17:49:45.000000000","2020-02-22T00:49:45.000000000",1016,475700.0]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1019,33746.8]
["2020-02-21T17:50:00.000000000","2020-02-22T00:50:00.000000000",1018,474750.0]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1017,474000.0]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1020,2986747.0]
["2020-02-21T17:50:15.000000000","2020-02-22T00:50:15.000000000",1133,948.7042]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1022,0.01777735]
["2020-02-21T17:50:30.000000000","2020-02-22T00:50:30.000000000",1130,819579505.2338]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1021,274.3055]
["2020-02-21T17:50:45.000000000","2020-02-22T00:50:45.000000000",1016,475700.0]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1019,33446.75]
["2020-02-21T17:51:00.000000000","2020-02-22T00:51:00.000000000",1018,474720.8]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1017,474000.0]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1020,2986747.0]
["2020-02-21T17:51:15.000000000","2020-02-22T00:51:15.000000000",1133,948.8937]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1022,0.0355547]
["2020-02-21T17:51:30.000000000","2020-02-22T00:51:30.000000000",1130,819141946.7983]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1021,274.2766]
["2020-02-21T17:51:45.000000000","2020-02-22T00:51:45.000000000",1016,475500.0]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1019,33146.810000000005]
["2020-02-21T17:52:00.000000000","2020-02-22T00:52:00.000000000",1018,474379.2]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1017,474000.0]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1020,2986747.0]
["2020-02-21T17:52:15.000000000","2020-02-22T00:52:15.000000000",1133,948.2208]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1022,0.0]
["2020-02-21T17:52:30.000000000","2020-02-22T00:52:30.000000000",1130,818345978.7228]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1021,273.9925]
["2020-02-21T17:52:45.000000000","2020-02-22T00:52:45.000000000",1016,475100.0]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1019,33000.0]
["2020-02-21T17:53:00.000000000","2020-02-22T00:53:00.000000000",1018,474631.3]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1017,474000.0]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1020,2986747.0]
["2020-02-21T17:53:15.000000000","2020-02-22T00:53:15.000000000",1133,948.5187]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1022,0.0355547]
["2020-02-21T17:53:30.000000000","2020-02-22T00:53:30.000000000",1130,818943029.4481]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1021,274.0857]
["2020-02-21T17:53:45.000000000","2020-02-22T00:53:45.000000000",1016,475300.0]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1019,32500.0]
["2020-02-21T17:54:00.000000000","2020-02-22T00:54:00.000000000",1018,474589.60000000003]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1017,474000.0]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1020,2986747.0]
["2020-02-21T17:54:15.000000000","2020-02-22T00:54:15.000000000",1133,948.2792]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1022,0.06666507]
["2020-02-21T17:54:30.000000000","2020-02-22T00:54:30.000000000",1130,818743813.4232]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1021,274.1789]
["2020-02-21T17:54:45.000000000","2020-02-22T00:54:45.000000000",1016,475900.0]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1019,32246.8]
["2020-02-21T17:55:00.000000000","2020-02-22T00:55:00.000000000",1018,474808.3]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1017,474000.0]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1020,2986747.0]
["2020-02-21T17:55:15.000000000","2020-02-22T00:55:15.000000000",1133,948.6354]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1022,0.0]
["2020-02-21T17:55:30.000000000","2020-02-22T00:55:30.000000000",1130,819400300.4138]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1021,274.3743]
["2020-02-21T17:55:45.000000000","2020-02-22T00:55:45.000000000",1016,475600.0]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1019,31946.75]
["2020-02-21T17:56:00.000000000","2020-02-22T00:56:00.000000000",1018,474614.6]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1017,474000.0]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1020,2986747.0]
["2020-02-21T17:56:15.000000000","2020-02-22T00:56:15.000000000",1133,948.6458]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1022,0.0355547]
["2020-02-21T17:56:30.000000000","2020-02-22T00:56:30.000000000",1130,818697518.8447]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1021,274.1256]
["2020-02-21T17:56:45.000000000","2020-02-22T00:56:45.000000000",1016,475000.0]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1019,31800.05]
["2020-02-21T17:57:00.000000000","2020-02-22T00:57:00.000000000",1018,474589.60000000003]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1017,474000.0]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1020,2986747.0]
["2020-02-21T17:57:15.000000000","2020-02-22T00:57:15.000000000",1133,948.3813]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1022,0.03111036]
["2020-02-21T17:57:30.000000000","2020-02-22T00:57:30.000000000",1130,818637783.9047]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1021,274.059]
["2020-02-21T17:57:45.000000000","2020-02-22T00:57:45.000000000",1016,475400.0]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1019,31346.76]
["2020-02-21T17:58:00.000000000","2020-02-22T00:58:00.000000000",1018,474800.0]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1017,474000.0]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1020,2986747.0]
["2020-02-21T17:58:15.000000000","2020-02-22T00:58:15.000000000",1133,948.6583]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1022,0.08444241]
["2020-02-21T17:58:30.000000000","2020-02-22T00:58:30.000000000",1130,818332837.036]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1021,274.0147]
["2020-02-21T17:58:45.000000000","2020-02-22T00:58:45.000000000",1016,475000.0]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1019,31200.199999999997]
["2020-02-21T17:59:00.000000000","2020-02-22T00:59:00.000000000",1018,474520.8]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1017,474000.0]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1020,2986747.0]
["2020-02-21T17:59:15.000000000","2020-02-22T00:59:15.000000000",1133,948.5167]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1022,0.03111036]
["2020-02-21T17:59:30.000000000","2020-02-22T00:59:30.000000000",1130,818332837.036]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1021,273.9081]
["2020-02-21T17:59:45.000000000","2020-02-22T00:59:45.000000000",1016,475500.0]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1019,30846.76]
["2020-02-21T18:00:00.000000000","2020-02-22T01:00:00.000000000",1018,474120.8]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1017,474000.0]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1020,2986747.0]
["2020-02-21T18:00:15.000000000","2020-02-22T01:00:15.000000000",1133,948.2458]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1022,0.08444241]
["2020-02-21T18:00:30.000000000","2020-02-22T01:00:30.000000000",1130,818233378.3609]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1021,274.1967]
["2020-02-21T18:00:45.000000000","2020-02-22T01:00:45.000000000",1016,475700.0]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1019,30593.42]
["2020-02-21T18:01:00.000000000","2020-02-22T01:01:00.000000000",1018,474787.5]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1017,474000.0]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1020,2986747.0]
["2020-02-21T18:01:15.000000000","2020-02-22T01:01:15.000000000",1133,948.9042]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1022,0.01777735]
["2020-02-21T18:01:30.000000000","2020-02-22T01:01:30.000000000",1130,819227965.1119]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1021,274.2078]
["2020-02-21T18:01:45.000000000","2020-02-22T01:01:45.000000000",1016,475700.0]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1019,30400.15]
["2020-02-21T18:02:00.000000000","2020-02-22T01:02:00.000000000",1018,474966.7]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1017,474000.0]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1020,2986747.0]
["2020-02-21T18:02:15.000000000","2020-02-22T01:02:15.000000000",1133,948.6229]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1022,0.05333205]
["2020-02-21T18:02:30.000000000","2020-02-22T01:02:30.000000000",1130,818883294.5081]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1021,274.2321]
["2020-02-21T18:02:45.000000000","2020-02-22T01:02:45.000000000",1016,475600.0]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1019,30300.05]
["2020-02-21T18:03:00.000000000","2020-02-22T01:03:00.000000000",1018,474900.0]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1017,474000.0]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1020,2986747.0]
["2020-02-21T18:03:15.000000000","2020-02-22T01:03:15.000000000",1133,948.8979]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1022,0.01777735]
["2020-02-21T18:03:30.000000000","2020-02-22T01:03:30.000000000",1130,818598060.1696]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1021,274.1634]
["2020-02-21T18:03:45.000000000","2020-02-22T01:03:45.000000000",1016,475700.0]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1019,30100.100000000002]
["2020-02-21T18:04:00.000000000","2020-02-22T01:04:00.000000000",1018,475075.0]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1017,474000.0]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1020,2986747.0]
["2020-02-21T18:04:15.000000000","2020-02-22T01:04:15.000000000",1133,948.9312]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1022,0.04888771]
["2020-02-21T18:04:30.000000000","2020-02-22T01:04:30.000000000",1130,819301140.4134]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1021,274.3232]
["2020-02-21T18:04:45.000000000","2020-02-22T01:04:45.000000000",1016,475500.0]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1019,29846.76]
["2020-02-21T18:05:00.000000000","2020-02-22T01:05:00.000000000",1018,474939.6]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1017,474000.0]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1020,2986747.0]
["2020-02-21T18:05:15.000000000","2020-02-22T01:05:15.000000000",1133,948.6083]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1022,0.0]
["2020-02-21T18:05:30.000000000","2020-02-22T01:05:30.000000000",1130,819168230.1719]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1021,274.23]
["2020-02-21T18:05:45.000000000","2020-02-22T01:05:45.000000000",1016,475600.0]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1019,29600.100000000002]
["2020-02-21T18:06:00.000000000","2020-02-22T01:06:00.000000000",1018,474883.30000000005]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1017,474000.0]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1020,2986747.0]
["2020-02-21T18:06:15.000000000","2020-02-22T01:06:15.000000000",1133,948.7604]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1022,0.0355547]
["2020-02-21T18:06:30.000000000","2020-02-22T01:06:30.000000000",1130,819513199.4504]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1021,274.3854]
["2020-02-21T18:06:45.000000000","2020-02-22T01:06:45.000000000",1016,475500.0]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1019,29393.36]
["2020-02-21T18:07:00.000000000","2020-02-22T01:07:00.000000000",1018,474222.89999999997]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1017,474000.0]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1020,2986747.0]
["2020-02-21T18:07:15.000000000","2020-02-22T01:07:15.000000000",1133,948.6833]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1022,0.01555518]
["2020-02-21T18:07:30.000000000","2020-02-22T01:07:30.000000000",1130,819539781.4987]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1021,274.3565]
["2020-02-21T18:07:45.000000000","2020-02-22T01:07:45.000000000",1016,475300.0]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1019,29100.100000000002]
["2020-02-21T18:08:00.000000000","2020-02-22T01:08:00.000000000",1018,474889.6]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1017,474000.0]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1020,2986747.0]
["2020-02-21T18:08:15.000000000","2020-02-22T01:08:15.000000000",1133,949.6396]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1022,0.01777735]
["2020-02-21T18:08:30.000000000","2020-02-22T01:08:30.000000000",1130,819049058.9666]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1021,274.2389]
["2020-02-21T18:08:45.000000000","2020-02-22T01:08:45.000000000",1016,475100.0]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1019,28800.05]
["2020-02-21T18:09:00.000000000","2020-02-22T01:09:00.000000000",1018,474566.7]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1017,474000.0]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1020,2986747.0]
["2020-02-21T18:09:15.000000000","2020-02-22T01:09:15.000000000",1133,948.2125]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1022,0.0999976]
["2020-02-21T18:09:30.000000000","2020-02-22T01:09:30.000000000",1130,818644653.4228]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1021,274.0391]
["2020-02-21T18:09:45.000000000","2020-02-22T01:09:45.000000000",1016,475400.0]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1019,28546.71]
["2020-02-21T18:10:00.000000000","2020-02-22T01:10:00.000000000",1018,474708.3]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1017,474000.0]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1020,2986747.0]
["2020-02-21T18:10:15.000000000","2020-02-22T01:10:15.000000000",1133,948.4292]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1022,0.0]
["2020-02-21T18:10:30.000000000","2020-02-22T01:10:30.000000000",1130,819015906.0749]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1021,274.1634]
["2020-02-21T18:10:45.000000000","2020-02-22T01:10:45.000000000",1016,475300.0]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1019,28246.8]
["2020-02-21T18:11:00.000000000","2020-02-22T01:11:00.000000000",1018,474806.2]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1017,474000.0]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1020,2986747.0]
["2020-02-21T18:11:15.000000000","2020-02-22T01:11:15.000000000",1133,948.5292]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1022,0.0999976]
["2020-02-21T18:11:30.000000000","2020-02-22T01:11:30.000000000",1130,819333994.6304]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1021,274.2744]
["2020-02-21T18:11:45.000000000","2020-02-22T01:11:45.000000000",1016,475400.0]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1019,28000.0]
["2020-02-21T18:12:00.000000000","2020-02-22T01:12:00.000000000",1018,474587.5]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1017,474000.0]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1020,2986747.0]
["2020-02-21T18:12:15.000000000","2020-02-22T01:12:15.000000000",1133,948.5167]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1022,0.03333253]
["2020-02-21T18:12:30.000000000","2020-02-22T01:12:30.000000000",1130,818989324.0266]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1021,274.1567]
["2020-02-21T18:12:45.000000000","2020-02-22T01:12:45.000000000",1016,475500.0]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1019,28000.0]
["2020-02-21T18:13:00.000000000","2020-02-22T01:13:00.000000000",1018,474787.5]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1017,474000.0]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1020,2986747.0]
["2020-02-21T18:13:15.000000000","2020-02-22T01:13:15.000000000",1133,948.5833]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1022,0.01777735]
["2020-02-21T18:13:30.000000000","2020-02-22T01:13:30.000000000",1130,819141946.7983]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1021,274.2589]
["2020-02-21T18:13:45.000000000","2020-02-22T01:13:45.000000000",1016,475200.0]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1019,27646.809999999998]
["2020-02-21T18:14:00.000000000","2020-02-22T01:14:00.000000000",1018,474466.7]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1017,474000.0]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1020,2986747.0]
["2020-02-21T18:14:15.000000000","2020-02-22T01:14:15.000000000",1133,948.4312]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1022,0.01555518]
["2020-02-21T18:14:30.000000000","2020-02-22T01:14:30.000000000",1130,818863283.3032]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1021,274.0435]
["2020-02-21T18:14:45.000000000","2020-02-22T01:14:45.000000000",1016,475400.0]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1019,27400.15]
["2020-02-21T18:15:00.000000000","2020-02-22T01:15:00.000000000",1018,474352.10000000003]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1017,474000.0]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1020,2986747.0]
["2020-02-21T18:15:15.000000000","2020-02-22T01:15:15.000000000",1133,948.3667]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1022,0.0355547]
["2020-02-21T18:15:30.000000000","2020-02-22T01:15:30.000000000",1130,819135077.2802]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1021,274.2256]
["2020-02-21T18:15:45.000000000","2020-02-22T01:15:45.000000000",1016,475400.0]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1019,27200.199999999997]
["2020-02-21T18:16:00.000000000","2020-02-22T01:16:00.000000000",1018,474737.5]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1017,474000.0]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1020,2986747.0]
["2020-02-21T18:16:15.000000000","2020-02-22T01:16:15.000000000",1133,948.3771]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1022,0.0]
["2020-02-21T18:16:30.000000000","2020-02-22T01:16:30.000000000",1130,818770694.1462]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1021,274.1856]
["2020-02-21T18:16:45.000000000","2020-02-22T01:16:45.000000000",1016,475000.0]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1019,27000.0]
["2020-02-21T18:17:00.000000000","2020-02-22T01:17:00.000000000",1018,474131.3]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1017,474000.0]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1020,2986747.0]
["2020-02-21T18:17:15.000000000","2020-02-22T01:17:15.000000000",1133,948.3979]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1022,0.04888771]
["2020-02-21T18:17:30.000000000","2020-02-22T01:17:30.000000000",1130,818697518.8447]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1021,274.1967]
["2020-02-21T18:17:45.000000000","2020-02-22T01:17:45.000000000",1016,475500.0]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1019,26800.05]
["2020-02-21T18:18:00.000000000","2020-02-22T01:18:00.000000000",1018,474489.6]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1017,474000.0]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1020,2986747.0]
["2020-02-21T18:18:15.000000000","2020-02-22T01:18:15.000000000",1133,948.2687]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1022,0.05110988]
["2020-02-21T18:18:30.000000000","2020-02-22T01:18:30.000000000",1130,818936159.93]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1021,274.23]
["2020-02-21T18:18:45.000000000","2020-02-22T01:18:45.000000000",1016,475700.0]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1019,26546.71]
["2020-02-21T18:19:00.000000000","2020-02-22T01:19:00.000000000",1018,474512.5]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1017,474000.0]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1020,2986747.0]
["2020-02-21T18:19:15.000000000","2020-02-22T01:19:15.000000000",1133,948.5625]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1022,0.03111036]
["2020-02-21T18:19:30.000000000","2020-02-22T01:19:30.000000000",1130,819135077.2802]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1021,274.1012]
["2020-02-21T18:19:45.000000000","2020-02-22T01:19:45.000000000",1016,474900.0]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1019,26300.05]
["2020-02-21T18:20:00.000000000","2020-02-22T01:20:00.000000000",1018,474343.8]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1017,474000.0]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1020,2986747.0]
["2020-02-21T18:20:15.000000000","2020-02-22T01:20:15.000000000",1133,948.3438]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1022,0.05333205]
["2020-02-21T18:20:30.000000000","2020-02-22T01:20:30.000000000",1130,819069070.1715]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1021,274.0724]
["2020-02-21T18:20:45.000000000","2020-02-22T01:20:45.000000000",1016,475400.0]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1019,26100.100000000002]
["2020-02-21T18:21:00.000000000","2020-02-22T01:21:00.000000000",1018,474445.80000000005]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1017,474000.0]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1020,2986747.0]
["2020-02-21T18:21:15.000000000","2020-02-22T01:21:15.000000000",1133,948.1396]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1022,0.03111036]
["2020-02-21T18:21:30.000000000","2020-02-22T01:21:30.000000000",1130,818664365.953]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1021,274.1212]
["2020-02-21T18:21:45.000000000","2020-02-22T01:21:45.000000000",1016,475300.0]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1019,25900.15]
["2020-02-21T18:22:00.000000000","2020-02-22T01:22:00.000000000",1018,474193.8]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1017,474000.0]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1020,2986747.0]
["2020-02-21T18:22:15.000000000","2020-02-22T01:22:15.000000000",1133,948.4146]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1022,0.08444241]
["2020-02-21T18:22:30.000000000","2020-02-22T01:22:30.000000000",1130,818650925.5915]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1021,274.1256]
["2020-02-21T18:22:45.000000000","2020-02-22T01:22:45.000000000",1016,475400.0]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1019,25700.199999999997]
["2020-02-21T18:23:00.000000000","2020-02-22T01:23:00.000000000",1018,474406.3]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1017,474000.0]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1020,2986747.0]
["2020-02-21T18:23:15.000000000","2020-02-22T01:23:15.000000000",1133,948.2458]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1022,0.03333253]
["2020-02-21T18:23:30.000000000","2020-02-22T01:23:30.000000000",1130,818551466.9164]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1021,274.0391]
["2020-02-21T18:23:45.000000000","2020-02-22T01:23:45.000000000",1016,475200.0]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1019,25500.0]
["2020-02-21T18:24:00.000000000","2020-02-22T01:24:00.000000000",1018,474350.0]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1017,474000.0]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1020,2986747.0]
["2020-02-21T18:24:15.000000000","2020-02-22T01:24:15.000000000",1133,948.2833]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1022,0.04888771]
["2020-02-21T18:24:30.000000000","2020-02-22T01:24:30.000000000",1130,818584918.4828]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1021,274.0435]
["2020-02-21T18:24:45.000000000","2020-02-22T01:24:45.000000000",1016,475300.0]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1019,25346.76]
["2020-02-21T18:25:00.000000000","2020-02-22T01:25:00.000000000",1018,474537.5]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1017,474000.0]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1020,2986747.0]
["2020-02-21T18:25:15.000000000","2020-02-22T01:25:15.000000000",1133,948.425]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1022,0.03333253]
["2020-02-21T18:25:30.000000000","2020-02-22T01:25:30.000000000",1130,818836999.9296]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1021,274.1435]
["2020-02-21T18:25:45.000000000","2020-02-22T01:25:45.000000000",1016,475200.0]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1019,25200.199999999997]
["2020-02-21T18:26:00.000000000","2020-02-22T01:26:00.000000000",1018,474800.0]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1017,474000.0]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1020,2986747.0]
["2020-02-21T18:26:15.000000000","2020-02-22T01:26:15.000000000",1133,948.6917]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1022,0.0]
["2020-02-21T18:26:30.000000000","2020-02-22T01:26:30.000000000",1130,819440322.8236]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1021,274.2523]
["2020-02-21T18:26:45.000000000","2020-02-22T01:26:45.000000000",1016,475400.0]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1019,25100.100000000002]
["2020-02-21T18:27:00.000000000","2020-02-22T01:27:00.000000000",1018,474770.8]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1017,474000.0]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1020,2986747.0]
["2020-02-21T18:27:15.000000000","2020-02-22T01:27:15.000000000",1133,948.7896]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1022,0.03333253]
["2020-02-21T18:27:30.000000000","2020-02-22T01:27:30.000000000",1130,819340864.1485]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1021,274.2544]
["2020-02-21T18:27:45.000000000","2020-02-22T01:27:45.000000000",1016,475600.0]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1019,24900.15]
["2020-02-21T18:28:00.000000000","2020-02-22T01:28:00.000000000",1018,474268.7]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1017,474000.0]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1020,2986747.0]
["2020-02-21T18:28:15.000000000","2020-02-22T01:28:15.000000000",1133,948.3458]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1022,0.03333253]
["2020-02-21T18:28:30.000000000","2020-02-22T01:28:30.000000000",1130,818843570.773]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1021,274.1234]
["2020-02-21T18:28:45.000000000","2020-02-22T01:28:45.000000000",1016,475300.0]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1019,24646.809999999998]
["2020-02-21T18:29:00.000000000","2020-02-22T01:29:00.000000000",1018,474350.0]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1017,474000.0]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1020,2986747.0]
["2020-02-21T18:29:15.000000000","2020-02-22T01:29:15.000000000",1133,948.5354]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1022,0.06888723]
["2020-02-21T18:29:30.000000000","2020-02-22T01:29:30.000000000",1130,819201383.0636]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1021,274.2721]
["2020-02-21T18:29:45.000000000","2020-02-22T01:29:45.000000000",1016,475800.0]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1019,24446.75]
["2020-02-21T18:30:00.000000000","2020-02-22T01:30:00.000000000",1018,474183.3]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1017,474000.0]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1020,2986747.0]
["2020-02-21T18:30:15.000000000","2020-02-22T01:30:15.000000000",1133,949.4312]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1022,0.01555518]
["2020-02-21T18:30:30.000000000","2020-02-22T01:30:30.000000000",1130,818538325.2296]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1021,274.0257]
["2020-02-21T18:30:45.000000000","2020-02-22T01:30:45.000000000",1016,474900.0]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1019,24300.05]
["2020-02-21T18:31:00.000000000","2020-02-22T01:31:00.000000000",1018,475881.3]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1017,474000.0]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1020,2986747.0]
["2020-02-21T18:31:15.000000000","2020-02-22T01:31:15.000000000",1133,949.9521]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1022,0.08444241]
["2020-02-21T18:31:30.000000000","2020-02-22T01:31:30.000000000",1130,818730671.7364]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1021,274.1834]
["2020-02-21T18:31:45.000000000","2020-02-22T01:31:45.000000000",1016,475600.0]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1019,24100.100000000002]
["2020-02-21T18:32:00.000000000","2020-02-22T01:32:00.000000000",1018,474097.89999999997]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1017,474000.0]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1020,2986747.0]
["2020-02-21T18:32:15.000000000","2020-02-22T01:32:15.000000000",1133,949.4521]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1022,0.01555518]
["2020-02-21T18:32:30.000000000","2020-02-22T01:32:30.000000000",1130,818399441.4941]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1021,274.0258]
["2020-02-21T18:32:45.000000000","2020-02-22T01:32:45.000000000",1016,475300.0]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1019,23946.75]
["2020-02-21T18:33:00.000000000","2020-02-22T01:33:00.000000000",1018,475233.3]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1017,474000.0]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1020,2986747.0]
["2020-02-21T18:33:15.000000000","2020-02-22T01:33:15.000000000",1133,949.4875]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1022,0.03111036]
["2020-02-21T18:33:30.000000000","2020-02-22T01:33:30.000000000",1130,817544037.1533]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1021,273.9414]
["2020-02-21T18:33:45.000000000","2020-02-22T01:33:45.000000000",1016,474700.0]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1019,23746.8]
["2020-02-21T18:34:00.000000000","2020-02-22T01:34:00.000000000",1018,474447.9]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1017,474000.0]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1020,2986747.0]
["2020-02-21T18:34:15.000000000","2020-02-22T01:34:15.000000000",1133,949.2917]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1022,0.0999976]
["2020-02-21T18:34:30.000000000","2020-02-22T01:34:30.000000000",1130,818445736.0726]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1021,274.0968]
["2020-02-21T18:34:45.000000000","2020-02-22T01:34:45.000000000",1016,475300.0]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1019,23600.100000000002]
["2020-02-21T18:35:00.000000000","2020-02-22T01:35:00.000000000",1018,475445.80000000005]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1017,474000.0]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1020,2986747.0]
["2020-02-21T18:35:15.000000000","2020-02-22T01:35:15.000000000",1133,949.2667]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1022,0.05333205]
["2020-02-21T18:35:30.000000000","2020-02-22T01:35:30.000000000",1130,817470861.8518]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1021,273.7016]
["2020-02-21T18:35:45.000000000","2020-02-22T01:35:45.000000000",1016,474900.0]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1019,23446.75]
["2020-02-21T18:36:00.000000000","2020-02-22T01:36:00.000000000",1018,475581.2]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1017,474000.0]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1020,2986747.0]
["2020-02-21T18:36:15.000000000","2020-02-22T01:36:15.000000000",1133,949.6229]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1022,0.01777735]
["2020-02-21T18:36:30.000000000","2020-02-22T01:36:30.000000000",1130,817975024.7454]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1021,273.7949]
["2020-02-21T18:36:45.000000000","2020-02-22T01:36:45.000000000",1016,474800.0]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1019,23200.199999999997]
["2020-02-21T18:37:00.000000000","2020-02-22T01:37:00.000000000",1018,475750.0]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1017,474000.0]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1020,2986747.0]
["2020-02-21T18:37:15.000000000","2020-02-22T01:37:15.000000000",1133,949.6812]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1022,0.01777735]
["2020-02-21T18:37:30.000000000","2020-02-22T01:37:30.000000000",1130,817875267.3956]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1021,273.8681]
["2020-02-21T18:37:45.000000000","2020-02-22T01:37:45.000000000",1016,475000.0]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1019,23046.71]
["2020-02-21T18:38:00.000000000","2020-02-22T01:38:00.000000000",1018,475791.7]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1017,474000.0]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1020,2986747.0]
["2020-02-21T18:38:15.000000000","2020-02-22T01:38:15.000000000",1133,949.6354]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1022,0.03111036]
["2020-02-21T18:38:30.000000000","2020-02-22T01:38:30.000000000",1130,817988166.4322]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1021,273.8792]
["2020-02-21T18:38:45.000000000","2020-02-22T01:38:45.000000000",1016,475100.0]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1019,22846.76]
["2020-02-21T18:39:00.000000000","2020-02-22T01:39:00.000000000",1018,475633.30000000005]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1017,474000.0]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1020,2986747.0]
["2020-02-21T18:39:15.000000000","2020-02-22T01:39:15.000000000",1133,949.4875]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1022,0.03333253]
["2020-02-21T18:39:30.000000000","2020-02-22T01:39:30.000000000",1130,817842413.1786]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1021,273.7393]
["2020-02-21T18:39:45.000000000","2020-02-22T01:39:45.000000000",1016,474500.0]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1019,22646.809999999998]
["2020-02-21T18:40:00.000000000","2020-02-22T01:40:00.000000000",1018,475777.10000000003]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1017,474000.0]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1020,2986747.0]
["2020-02-21T18:40:15.000000000","2020-02-22T01:40:15.000000000",1133,949.775]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1022,0.01777735]
["2020-02-21T18:40:30.000000000","2020-02-22T01:40:30.000000000",1130,817576891.3703]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1021,273.7327]
["2020-02-21T18:40:45.000000000","2020-02-22T01:40:45.000000000",1016,474900.0]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1019,22546.71]
["2020-02-21T18:41:00.000000000","2020-02-22T01:41:00.000000000",1018,475445.80000000005]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1017,474000.0]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1020,2986747.0]
["2020-02-21T18:41:15.000000000","2020-02-22T01:41:15.000000000",1133,948.5167]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1022,0.03111036]
["2020-02-21T18:41:30.000000000","2020-02-22T01:41:30.000000000",1130,818193654.6258]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1021,273.9792]
["2020-02-21T18:41:45.000000000","2020-02-22T01:41:45.000000000",1016,475300.0]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1019,22500.0]
["2020-02-21T18:42:00.000000000","2020-02-22T01:42:00.000000000",1018,475968.8]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1017,474000.0]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1020,2986747.0]
["2020-02-21T18:42:15.000000000","2020-02-22T01:42:15.000000000",1133,949.8771]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1022,0.08222024]
["2020-02-21T18:42:30.000000000","2020-02-22T01:42:30.000000000",1130,818313124.5058]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1021,274.0059]
["2020-02-21T18:42:45.000000000","2020-02-22T01:42:45.000000000",1016,474900.0]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1019,22393.36]
["2020-02-21T18:43:00.000000000","2020-02-22T01:43:00.000000000",1018,474177.1]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1017,474000.0]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1020,2986747.0]
["2020-02-21T18:43:15.000000000","2020-02-22T01:43:15.000000000",1133,948.3563]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1022,0.03333253]
["2020-02-21T18:43:30.000000000","2020-02-22T01:43:30.000000000",1130,818545194.7477]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1021,274.0946]
["2020-02-21T18:43:45.000000000","2020-02-22T01:43:45.000000000",1016,475200.0]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1019,22146.809999999998]
["2020-02-21T18:44:00.000000000","2020-02-22T01:44:00.000000000",1018,474135.4]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1017,474000.0]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1020,2986747.0]
["2020-02-21T18:44:15.000000000","2020-02-22T01:44:15.000000000",1133,949.4]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1022,0.0355547]
["2020-02-21T18:44:30.000000000","2020-02-22T01:44:30.000000000",1130,818200225.4692]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1021,273.9592]
["2020-02-21T18:44:45.000000000","2020-02-22T01:44:45.000000000",1016,475100.0]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1019,21946.75]
["2020-02-21T18:45:00.000000000","2020-02-22T01:45:00.000000000",1018,474112.5]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1017,474000.0]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1020,2986747.0]
["2020-02-21T18:45:15.000000000","2020-02-22T01:45:15.000000000",1133,948.1542]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1022,0.0999976]
["2020-02-21T18:45:30.000000000","2020-02-22T01:45:30.000000000",1130,818544896.073]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1021,274.0413]
["2020-02-21T18:45:45.000000000","2020-02-22T01:45:45.000000000",1016,475200.0]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1019,21800.05]
["2020-02-21T18:46:00.000000000","2020-02-22T01:46:00.000000000",1018,474325.0]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1017,474000.0]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1020,2986747.0]
["2020-02-21T18:46:15.000000000","2020-02-22T01:46:15.000000000",1133,948.3646]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1022,0.03333253]
["2020-02-21T18:46:30.000000000","2020-02-22T01:46:30.000000000",1130,818498601.4945]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1021,274.059]
["2020-02-21T18:46:45.000000000","2020-02-22T01:46:45.000000000",1016,475200.0]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1019,21700.199999999997]
["2020-02-21T18:47:00.000000000","2020-02-22T01:47:00.000000000",1018,474250.0]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1017,474000.0]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1020,2986747.0]
["2020-02-21T18:47:15.000000000","2020-02-22T01:47:15.000000000",1133,948.2167]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1022,0.03333253]
["2020-02-21T18:47:30.000000000","2020-02-22T01:47:30.000000000",1130,818525183.5428]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1021,274.1922]
["2020-02-21T18:47:45.000000000","2020-02-22T01:47:45.000000000",1016,475100.0]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1019,21446.75]
["2020-02-21T18:48:00.000000000","2020-02-22T01:48:00.000000000",1018,474366.69999999995]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1017,474000.0]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1020,2986747.0]
["2020-02-21T18:48:15.000000000","2020-02-22T01:48:15.000000000",1133,948.2958]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1022,0.01777735]
["2020-02-21T18:48:30.000000000","2020-02-22T01:48:30.000000000",1130,818558336.4345]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1021,274.0724]
["2020-02-21T18:48:45.000000000","2020-02-22T01:48:45.000000000",1016,475200.0]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1019,21346.76]
["2020-02-21T18:49:00.000000000","2020-02-22T01:49:00.000000000",1018,474600.0]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1017,474000.0]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1020,2986747.0]
["2020-02-21T18:49:15.000000000","2020-02-22T01:49:15.000000000",1133,948.1896]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1022,0.0355547]
["2020-02-21T18:49:30.000000000","2020-02-22T01:49:30.000000000",1130,818319396.6745]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1021,273.8592]
["2020-02-21T18:49:45.000000000","2020-02-22T01:49:45.000000000",1016,475200.0]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1019,21200.199999999997]
["2020-02-21T18:50:00.000000000","2020-02-22T01:50:00.000000000",1018,474258.30000000005]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1017,474000.0]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1020,2986747.0]
["2020-02-21T18:50:15.000000000","2020-02-22T01:50:15.000000000",1133,948.2042]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1022,0.03333253]
["2020-02-21T18:50:30.000000000","2020-02-22T01:50:30.000000000",1130,818220236.6741]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1021,273.9325]
["2020-02-21T18:50:45.000000000","2020-02-22T01:50:45.000000000",1016,475200.0]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1019,21000.0]
["2020-02-21T18:51:00.000000000","2020-02-22T01:51:00.000000000",1018,474391.7]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1017,474000.0]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1020,2986747.0]
["2020-02-21T18:51:15.000000000","2020-02-22T01:51:15.000000000",1133,948.2833]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1022,0.0644429]
["2020-02-21T18:51:30.000000000","2020-02-22T01:51:30.000000000",1130,818365989.9277]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1021,274.0568]
["2020-02-21T18:51:45.000000000","2020-02-22T01:51:45.000000000",1016,474600.0]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1019,20946.75]
["2020-02-21T18:52:00.000000000","2020-02-22T01:52:00.000000000",1018,474370.8]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1017,474000.0]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1020,2986747.0]
["2020-02-21T18:52:15.000000000","2020-02-22T01:52:15.000000000",1133,948.2313]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1022,0.03333253]
["2020-02-21T18:52:30.000000000","2020-02-22T01:52:30.000000000",1130,818386001.1326]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1021,274.048]
["2020-02-21T18:52:45.000000000","2020-02-22T01:52:45.000000000",1016,475200.0]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1019,20800.05]
["2020-02-21T18:53:00.000000000","2020-02-22T01:53:00.000000000",1018,474404.2]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1017,474000.0]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1020,2986747.0]
["2020-02-21T18:53:15.000000000","2020-02-22T01:53:15.000000000",1133,948.5521]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1022,0.03333253]
["2020-02-21T18:53:30.000000000","2020-02-22T01:53:30.000000000",1130,818670936.7964]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1021,274.0635]
["2020-02-21T18:53:45.000000000","2020-02-22T01:53:45.000000000",1016,475100.0]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1019,20700.199999999997]
["2020-02-21T18:54:00.000000000","2020-02-22T01:54:00.000000000",1018,474493.7]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1017,474000.0]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1020,2986747.0]
["2020-02-21T18:54:15.000000000","2020-02-22T01:54:15.000000000",1133,948.6292]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1022,0.01777735]
["2020-02-21T18:54:30.000000000","2020-02-22T01:54:30.000000000",1130,818836999.9296]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1021,274.1079]
["2020-02-21T18:54:45.000000000","2020-02-22T01:54:45.000000000",1016,475000.0]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1019,20546.71]
["2020-02-21T18:55:00.000000000","2020-02-22T01:55:00.000000000",1018,474837.5]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1017,474000.0]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1020,2986747.0]
["2020-02-21T18:55:15.000000000","2020-02-22T01:55:15.000000000",1133,948.8125]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1022,0.0355547]
["2020-02-21T18:55:30.000000000","2020-02-22T01:55:30.000000000",1130,818850141.6164]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1021,274.1745]
["2020-02-21T18:55:45.000000000","2020-02-22T01:55:45.000000000",1016,475100.0]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1019,20400.15]
["2020-02-21T18:56:00.000000000","2020-02-22T01:56:00.000000000",1018,474887.5]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1017,474000.0]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1020,2986747.0]
["2020-02-21T18:56:15.000000000","2020-02-22T01:56:15.000000000",1133,948.6625]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1022,0.04888771]
["2020-02-21T18:56:30.000000000","2020-02-22T01:56:30.000000000",1130,818704089.6881]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1021,274.1412]
["2020-02-21T18:56:45.000000000","2020-02-22T01:56:45.000000000",1016,474800.0]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1019,20300.05]
["2020-02-21T18:57:00.000000000","2020-02-22T01:57:00.000000000",1018,474668.8]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1017,474000.0]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1020,2986747.0]
["2020-02-21T18:57:15.000000000","2020-02-22T01:57:15.000000000",1133,948.7875]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1022,0.08222024]
["2020-02-21T18:57:30.000000000","2020-02-22T01:57:30.000000000",1130,818505471.0126]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1021,274.1634]
["2020-02-21T18:57:45.000000000","2020-02-22T01:57:45.000000000",1016,475200.0]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1019,20200.199999999997]
["2020-02-21T18:58:00.000000000","2020-02-22T01:58:00.000000000",1018,474793.8]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1017,474000.0]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1020,2986747.0]
["2020-02-21T18:58:15.000000000","2020-02-22T01:58:15.000000000",1133,948.8792]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1022,0.0]
["2020-02-21T18:58:30.000000000","2020-02-22T01:58:30.000000000",1130,818558336.4345]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1021,274.1257]
["2020-02-21T18:58:45.000000000","2020-02-22T01:58:45.000000000",1016,475300.0]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1019,20100.100000000002]
["2020-02-21T18:59:00.000000000","2020-02-22T01:59:00.000000000",1018,474722.89999999997]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1017,474000.0]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1020,2986747.0]
["2020-02-21T18:59:15.000000000","2020-02-22T01:59:15.000000000",1133,948.8042]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1022,0.0355547]
["2020-02-21T18:59:30.000000000","2020-02-22T01:59:30.000000000",1130,818889865.3515]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1021,274.1412]
["2020-02-21T18:59:45.000000000","2020-02-22T01:59:45.000000000",1016,475500.0]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1019,19900.15]
["2020-02-21T19:00:00.000000000","2020-02-22T02:00:00.000000000",1018,474327.1]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1017,474000.0]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1020,2986747.0]
["2020-02-21T19:00:15.000000000","2020-02-22T02:00:15.000000000",1133,948.2979]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1022,0.08444241]
["2020-02-21T19:00:30.000000000","2020-02-22T02:00:30.000000000",1130,817848984.022]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1021,273.9326]
["2020-02-21T19:00:45.000000000","2020-02-22T02:00:45.000000000",1016,475000.0]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1019,19900.15]
["2020-02-21T19:01:00.000000000","2020-02-22T02:01:00.000000000",1018,474368.7]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1017,474000.0]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1020,2986747.0]
["2020-02-21T19:01:15.000000000","2020-02-22T02:01:15.000000000",1133,948.4021]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1022,0.03333253]
["2020-02-21T19:01:30.000000000","2020-02-22T02:01:30.000000000",1130,818445736.0726]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1021,274.079]
["2020-02-21T19:01:45.000000000","2020-02-22T02:01:45.000000000",1016,475100.0]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1019,19800.05]
["2020-02-21T19:02:00.000000000","2020-02-22T02:02:00.000000000",1018,475012.5]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1017,474000.0]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1020,2986747.0]
["2020-02-21T19:02:15.000000000","2020-02-22T02:02:15.000000000",1133,949.0063]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1022,0.03333253]
["2020-02-21T19:02:30.000000000","2020-02-22T02:02:30.000000000",1130,819042488.1232]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1021,274.2788]
["2020-02-21T19:02:45.000000000","2020-02-22T02:02:45.000000000",1016,475300.0]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1019,19646.809999999998]
["2020-02-21T19:03:00.000000000","2020-02-22T02:03:00.000000000",1018,475002.1]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1017,474000.0]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1020,2986747.0]
["2020-02-21T19:03:15.000000000","2020-02-22T02:03:15.000000000",1133,948.9]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1022,0.03333253]
["2020-02-21T19:03:30.000000000","2020-02-22T02:03:30.000000000",1130,819135375.9549]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1021,274.2788]
["2020-02-21T19:03:45.000000000","2020-02-22T02:03:45.000000000",1016,475500.0]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1019,19500.0]
["2020-02-21T19:04:00.000000000","2020-02-22T02:04:00.000000000",1018,475050.0]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1017,474000.0]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1020,2986747.0]
["2020-02-21T19:04:15.000000000","2020-02-22T02:04:15.000000000",1133,949.0917]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1022,0.06666507]
["2020-02-21T19:04:30.000000000","2020-02-22T02:04:30.000000000",1130,819599217.764]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1021,274.4586]
["2020-02-21T19:04:45.000000000","2020-02-22T02:04:45.000000000",1016,475300.0]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1019,19346.76]
["2020-02-21T19:05:00.000000000","2020-02-22T02:05:00.000000000",1018,475264.6]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1017,474000.0]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1020,2986747.0]
["2020-02-21T19:05:15.000000000","2020-02-22T02:05:15.000000000",1133,949.1896]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1022,0.01555518]
["2020-02-21T19:05:30.000000000","2020-02-22T02:05:30.000000000",1130,819433751.9802]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1021,274.2722]
["2020-02-21T19:05:45.000000000","2020-02-22T02:05:45.000000000",1016,475400.0]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1019,19300.05]
["2020-02-21T19:06:00.000000000","2020-02-22T02:06:00.000000000",1018,475287.5]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1017,474000.0]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1020,2986747.0]
["2020-02-21T19:06:15.000000000","2020-02-22T02:06:15.000000000",1133,949.1979]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1022,0.06666507]
["2020-02-21T19:06:30.000000000","2020-02-22T02:06:30.000000000",1130,819765280.8972]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1021,274.3588]
["2020-02-21T19:06:45.000000000","2020-02-22T02:06:45.000000000",1016,475500.0]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1019,19200.199999999997]
["2020-02-21T19:07:00.000000000","2020-02-22T02:07:00.000000000",1018,475137.5]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1017,474000.0]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1020,2986747.0]
["2020-02-21T19:07:15.000000000","2020-02-22T02:07:15.000000000",1133,949.1083]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1022,0.0]
["2020-02-21T19:07:30.000000000","2020-02-22T02:07:30.000000000",1130,819380587.8836]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1021,274.31]
["2020-02-21T19:07:45.000000000","2020-02-22T02:07:45.000000000",1016,475400.0]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1019,19100.100000000002]
["2020-02-21T19:08:00.000000000","2020-02-22T02:08:00.000000000",1018,474925.0]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1017,474000.0]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1020,2986747.0]
["2020-02-21T19:08:15.000000000","2020-02-22T02:08:15.000000000",1133,948.9667]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1022,0.03333253]
["2020-02-21T19:08:30.000000000","2020-02-22T02:08:30.000000000",1130,819121935.5934]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1021,274.3565]
["2020-02-21T19:08:45.000000000","2020-02-22T02:08:45.000000000",1016,475500.0]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1019,19000.0]
["2020-02-21T19:09:00.000000000","2020-02-22T02:09:00.000000000",1018,474972.89999999997]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1017,474000.0]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1020,2986747.0]
["2020-02-21T19:09:15.000000000","2020-02-22T02:09:15.000000000",1133,948.9854]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1022,0.04666555]
["2020-02-21T19:09:30.000000000","2020-02-22T02:09:30.000000000",1130,819188241.3768]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1021,274.2766]
["2020-02-21T19:09:45.000000000","2020-02-22T02:09:45.000000000",1016,475400.0]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1019,18846.76]
["2020-02-21T19:10:00.000000000","2020-02-22T02:10:00.000000000",1018,474710.39999999997]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1017,474000.0]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1020,2986747.0]
["2020-02-21T19:10:15.000000000","2020-02-22T02:10:15.000000000",1133,948.5125]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1022,0.0]
["2020-02-21T19:10:30.000000000","2020-02-22T02:10:30.000000000",1130,818989324.0266]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1021,274.3343]
["2020-02-21T19:10:45.000000000","2020-02-22T02:10:45.000000000",1016,475900.0]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1019,18700.199999999997]
["2020-02-21T19:11:00.000000000","2020-02-22T02:11:00.000000000",1018,474997.9]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1017,474000.0]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1020,2986747.0]
["2020-02-21T19:11:15.000000000","2020-02-22T02:11:15.000000000",1133,948.9167]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1022,0.06888723]
["2020-02-21T19:11:30.000000000","2020-02-22T02:11:30.000000000",1130,819433453.3055]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1021,274.2544]
["2020-02-21T19:11:45.000000000","2020-02-22T02:11:45.000000000",1016,475600.0]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1019,18600.100000000002]
["2020-02-21T19:12:00.000000000","2020-02-22T02:12:00.000000000",1018,474793.8]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1017,474000.0]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1020,2986747.0]
["2020-02-21T19:12:15.000000000","2020-02-22T02:12:15.000000000",1133,948.8792]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1022,0.05110988]
["2020-02-21T19:12:30.000000000","2020-02-22T02:12:30.000000000",1130,819042189.4485]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1021,274.3144]
["2020-02-21T19:12:45.000000000","2020-02-22T02:12:45.000000000",1016,475700.0]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1019,18500.0]
["2020-02-21T19:13:00.000000000","2020-02-22T02:13:00.000000000",1018,474900.0]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1017,474000.0]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1020,2986747.0]
["2020-02-21T19:13:15.000000000","2020-02-22T02:13:15.000000000",1133,948.7604]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1022,0.08444241]
["2020-02-21T19:13:30.000000000","2020-02-22T02:13:30.000000000",1130,819241106.7987]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1021,274.3277]
["2020-02-21T19:13:45.000000000","2020-02-22T02:13:45.000000000",1016,475800.0]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1019,18400.15]
["2020-02-21T19:14:00.000000000","2020-02-22T02:14:00.000000000",1018,475020.8]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1017,474000.0]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1020,2986747.0]
["2020-02-21T19:14:15.000000000","2020-02-22T02:14:15.000000000",1133,948.7875]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1022,0.03111036]
["2020-02-21T19:14:30.000000000","2020-02-22T02:14:30.000000000",1130,818803847.0379]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1021,273.9592]
["2020-02-21T19:14:45.000000000","2020-02-22T02:14:45.000000000",1016,475700.0]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1019,18200.199999999997]
["2020-02-21T19:15:00.000000000","2020-02-22T02:15:00.000000000",1018,474795.8]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1017,474000.0]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1020,2986747.0]
["2020-02-21T19:15:15.000000000","2020-02-22T02:15:15.000000000",1133,948.675]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1022,0.03333253]
["2020-02-21T19:15:30.000000000","2020-02-22T02:15:30.000000000",1130,819234535.9553]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1021,274.3122]
["2020-02-21T19:15:45.000000000","2020-02-22T02:15:45.000000000",1016,475800.0]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1019,18100.100000000002]
["2020-02-21T19:16:00.000000000","2020-02-22T02:16:00.000000000",1018,474979.2]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1017,474000.0]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1020,2986747.0]
["2020-02-21T19:16:15.000000000","2020-02-22T02:16:15.000000000",1133,948.9937]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1022,0.0644429]
["2020-02-21T19:16:30.000000000","2020-02-22T02:16:30.000000000",1130,819599217.764]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1021,274.4232]
["2020-02-21T19:16:45.000000000","2020-02-22T02:16:45.000000000",1016,475400.0]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1019,18100.100000000002]
["2020-02-21T19:17:00.000000000","2020-02-22T02:17:00.000000000",1018,474533.3]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1017,474000.0]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1020,2986747.0]
["2020-02-21T19:17:15.000000000","2020-02-22T02:17:15.000000000",1133,948.8208]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1022,0.05110988]
["2020-02-21T19:17:30.000000000","2020-02-22T02:17:30.000000000",1130,819241405.4734]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1021,274.1679]
["2020-02-21T19:17:45.000000000","2020-02-22T02:17:45.000000000",1016,475900.0]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1019,17900.15]
["2020-02-21T19:18:00.000000000","2020-02-22T02:18:00.000000000",1018,474539.60000000003]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1017,474000.0]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1020,2986747.0]
["2020-02-21T19:18:15.000000000","2020-02-22T02:18:15.000000000",1133,948.6229]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1022,0.05110988]
["2020-02-21T19:18:30.000000000","2020-02-22T02:18:30.000000000",1130,818896436.1949]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1021,274.21]
["2020-02-21T19:18:45.000000000","2020-02-22T02:18:45.000000000",1016,475300.0]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1019,17800.05]
["2020-02-21T19:19:00.000000000","2020-02-22T02:19:00.000000000",1018,474443.8]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1017,474000.0]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1020,2986747.0]
["2020-02-21T19:19:15.000000000","2020-02-22T02:19:15.000000000",1133,948.6292]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1022,0.03333253]
["2020-02-21T19:19:30.000000000","2020-02-22T02:19:30.000000000",1130,819042488.1232]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1021,274.1723]
["2020-02-21T19:19:45.000000000","2020-02-22T02:19:45.000000000",1016,475200.0]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1019,17646.809999999998]
["2020-02-21T19:20:00.000000000","2020-02-22T02:20:00.000000000",1018,474629.2]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1017,474000.0]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1020,2986747.0]
["2020-02-21T19:20:15.000000000","2020-02-22T02:20:15.000000000",1133,948.6187]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1022,0.06666507]
["2020-02-21T19:20:30.000000000","2020-02-22T02:20:30.000000000",1130,818843570.773]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1021,274.2299]
["2020-02-21T19:20:45.000000000","2020-02-22T02:20:45.000000000",1016,475700.0]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1019,17500.0]
["2020-02-21T19:21:00.000000000","2020-02-22T02:21:00.000000000",1018,474945.80000000005]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1017,474000.0]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1020,2986747.0]
["2020-02-21T19:21:15.000000000","2020-02-22T02:21:15.000000000",1133,948.9958]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1022,0.0644429]
["2020-02-21T19:21:30.000000000","2020-02-22T02:21:30.000000000",1130,819261416.6783]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1021,274.3921]
["2020-02-21T19:21:45.000000000","2020-02-22T02:21:45.000000000",1016,475600.0]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1019,17446.75]
["2020-02-21T19:22:00.000000000","2020-02-22T02:22:00.000000000",1018,475122.9]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1017,474000.0]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1020,2986747.0]
["2020-02-21T19:22:15.000000000","2020-02-22T02:22:15.000000000",1133,949.2021]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1022,0.04666555]
["2020-02-21T19:22:30.000000000","2020-02-22T02:22:30.000000000",1130,819287401.3772]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1021,274.2566]
["2020-02-21T19:22:45.000000000","2020-02-22T02:22:45.000000000",1016,475700.0]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1019,17300.05]
["2020-02-21T19:23:00.000000000","2020-02-22T02:23:00.000000000",1018,475760.4]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1017,474000.0]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1020,2986747.0]
["2020-02-21T19:23:15.000000000","2020-02-22T02:23:15.000000000",1133,950.5938]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1022,0.06666507]
["2020-02-21T19:23:30.000000000","2020-02-22T02:23:30.000000000",1130,819778422.584]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1021,274.4254]
["2020-02-21T19:23:45.000000000","2020-02-22T02:23:45.000000000",1016,475600.0]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1019,17146.809999999998]
["2020-02-21T19:24:00.000000000","2020-02-22T02:24:00.000000000",1018,475258.30000000005]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1017,474000.0]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1020,2986747.0]
["2020-02-21T19:24:15.000000000","2020-02-22T02:24:15.000000000",1133,949.1354]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1022,0.05333205]
["2020-02-21T19:24:30.000000000","2020-02-22T02:24:30.000000000",1130,819327423.787]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1021,274.3121]
["2020-02-21T19:24:45.000000000","2020-02-22T02:24:45.000000000",1016,475700.0]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1019,17046.71]
["2020-02-21T19:25:00.000000000","2020-02-22T02:25:00.000000000",1018,475841.7]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1017,474000.0]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1020,2986747.0]
["2020-02-21T19:25:15.000000000","2020-02-22T02:25:15.000000000",1133,949.2729]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1022,0.01777735]
["2020-02-21T19:25:30.000000000","2020-02-22T02:25:30.000000000",1130,819400300.4138]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1021,274.4276]
["2020-02-21T19:25:45.000000000","2020-02-22T02:25:45.000000000",1016,475800.0]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1019,17000.0]
["2020-02-21T19:26:00.000000000","2020-02-22T02:26:00.000000000",1018,475339.60000000003]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1017,474000.0]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1020,2986747.0]
["2020-02-21T19:26:15.000000000","2020-02-22T02:26:15.000000000",1133,949.5208]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1022,0.03111036]
["2020-02-21T19:26:30.000000000","2020-02-22T02:26:30.000000000",1130,819539482.824]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1021,274.3742]
["2020-02-21T19:26:45.000000000","2020-02-22T02:26:45.000000000",1016,475900.0]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1019,16900.15]
["2020-02-21T19:27:00.000000000","2020-02-22T02:27:00.000000000",1018,474877.1]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1017,474000.0]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1020,2986747.0]
["2020-02-21T19:27:15.000000000","2020-02-22T02:27:15.000000000",1133,948.6729]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1022,0.01777735]
["2020-02-21T19:27:30.000000000","2020-02-22T02:27:30.000000000",1130,819161659.3285]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1021,274.3232]
["2020-02-21T19:27:45.000000000","2020-02-22T02:27:45.000000000",1016,475600.0]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1019,16900.15]
["2020-02-21T19:28:00.000000000","2020-02-22T02:28:00.000000000",1018,475077.1]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1017,474000.0]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1020,2986747.0]
["2020-02-21T19:28:15.000000000","2020-02-22T02:28:15.000000000",1133,949.1625]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1022,0.03333253]
["2020-02-21T19:28:30.000000000","2020-02-22T02:28:30.000000000",1130,819340864.1485]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1021,274.4142]
["2020-02-21T19:28:45.000000000","2020-02-22T02:28:45.000000000",1016,475600.0]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1019,16800.05]
["2020-02-21T19:29:00.000000000","2020-02-22T02:29:00.000000000",1018,475225.0]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1017,474000.0]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1020,2986747.0]
["2020-02-21T19:29:15.000000000","2020-02-22T02:29:15.000000000",1133,949.0667]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1022,0.03111036]
["2020-02-21T19:29:30.000000000","2020-02-22T02:29:30.000000000",1130,818869854.1466]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1021,274.2389]
["2020-02-21T19:29:45.000000000","2020-02-22T02:29:45.000000000",1016,475800.0]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1019,16800.05]
["2020-02-21T19:30:00.000000000","2020-02-22T02:30:00.000000000",1018,475210.39999999997]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1017,474000.0]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1020,2986747.0]
["2020-02-21T19:30:15.000000000","2020-02-22T02:30:15.000000000",1133,949.0583]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1022,0.0355547]
["2020-02-21T19:30:30.000000000","2020-02-22T02:30:30.000000000",1130,819015906.0749]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1021,274.1279]
["2020-02-21T19:30:45.000000000","2020-02-22T02:30:45.000000000",1016,475600.0]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1019,16746.8]
["2020-02-21T19:31:00.000000000","2020-02-22T02:31:00.000000000",1018,475306.2]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1017,474000.0]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1020,2986747.0]
["2020-02-21T19:31:15.000000000","2020-02-22T02:31:15.000000000",1133,949.2583]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1022,0.05333205]
["2020-02-21T19:31:30.000000000","2020-02-22T02:31:30.000000000",1130,819301140.4134]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1021,274.3943]
["2020-02-21T19:31:45.000000000","2020-02-22T02:31:45.000000000",1016,475800.0]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1019,16546.71]
["2020-02-21T19:32:00.000000000","2020-02-22T02:32:00.000000000",1018,475320.80000000005]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1017,474000.0]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1020,2986747.0]
["2020-02-21T19:32:15.000000000","2020-02-22T02:32:15.000000000",1133,949.175]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1022,0.0]
["2020-02-21T19:32:30.000000000","2020-02-22T02:32:30.000000000",1130,818982753.1832]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1021,274.2832]
["2020-02-21T19:32:45.000000000","2020-02-22T02:32:45.000000000",1016,475400.0]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1019,16500.0]
["2020-02-21T19:33:00.000000000","2020-02-22T02:33:00.000000000",1018,475141.7]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1017,474000.0]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1020,2986747.0]
["2020-02-21T19:33:15.000000000","2020-02-22T02:33:15.000000000",1133,949.2854]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1022,0.03333253]
["2020-02-21T19:33:30.000000000","2020-02-22T02:33:30.000000000",1130,819121935.5934]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1021,274.1945]
["2020-02-21T19:33:45.000000000","2020-02-22T02:33:45.000000000",1016,475900.0]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1019,16400.15]
["2020-02-21T19:34:00.000000000","2020-02-22T02:34:00.000000000",1018,475472.89999999997]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1017,474000.0]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1020,2986747.0]
["2020-02-21T19:34:15.000000000","2020-02-22T02:34:15.000000000",1133,949.1771]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1022,0.0]
["2020-02-21T19:34:30.000000000","2020-02-22T02:34:30.000000000",1130,819738698.8489]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1021,274.3877]
["2020-02-21T19:34:45.000000000","2020-02-22T02:34:45.000000000",1016,475700.0]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1019,16300.05]
["2020-02-21T19:35:00.000000000","2020-02-22T02:35:00.000000000",1018,475322.9]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1017,474000.0]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1020,2986747.0]
["2020-02-21T19:35:15.000000000","2020-02-22T02:35:15.000000000",1133,949.1313]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1022,0.03333253]
["2020-02-21T19:35:30.000000000","2020-02-22T02:35:30.000000000",1130,819340864.1485]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1021,274.0946]
["2020-02-21T19:35:45.000000000","2020-02-22T02:35:45.000000000",1016,474800.0]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1019,16300.05]
["2020-02-21T19:36:00.000000000","2020-02-22T02:36:00.000000000",1018,475095.8]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1017,474000.0]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1020,2986747.0]
["2020-02-21T19:36:15.000000000","2020-02-22T02:36:15.000000000",1133,949.0042]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1022,0.03333253]
["2020-02-21T19:36:30.000000000","2020-02-22T02:36:30.000000000",1130,819241106.7987]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1021,274.2922]
["2020-02-21T19:36:45.000000000","2020-02-22T02:36:45.000000000",1016,475600.0]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1019,16300.05]
["2020-02-21T19:37:00.000000000","2020-02-22T02:37:00.000000000",1018,475345.8]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1017,474000.0]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1020,2986747.0]
["2020-02-21T19:37:15.000000000","2020-02-22T02:37:15.000000000",1133,949.2437]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1022,0.0]
["2020-02-21T19:37:30.000000000","2020-02-22T02:37:30.000000000",1130,819121935.5934]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1021,274.1767]
["2020-02-21T19:37:45.000000000","2020-02-22T02:37:45.000000000",1016,475800.0]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1019,16200.199999999999]
["2020-02-21T19:38:00.000000000","2020-02-22T02:38:00.000000000",1018,475252.1]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1017,474000.0]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1020,2986747.0]
["2020-02-21T19:38:15.000000000","2020-02-22T02:38:15.000000000",1133,949.4708]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1022,0.03333253]
["2020-02-21T19:38:30.000000000","2020-02-22T02:38:30.000000000",1130,819128506.4368]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1021,274.4254]
["2020-02-21T19:38:45.000000000","2020-02-22T02:38:45.000000000",1016,475500.0]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1019,16200.199999999999]
["2020-02-21T19:39:00.000000000","2020-02-22T02:39:00.000000000",1018,475531.3]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1017,474000.0]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1020,2986747.0]
["2020-02-21T19:39:15.000000000","2020-02-22T02:39:15.000000000",1133,949.0271]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1022,0.0644429]
["2020-02-21T19:39:30.000000000","2020-02-22T02:39:30.000000000",1130,818896734.8696]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1021,273.9592]
["2020-02-21T19:39:45.000000000","2020-02-22T02:39:45.000000000",1016,475600.0]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1019,16100.1]
["2020-02-21T19:40:00.000000000","2020-02-22T02:40:00.000000000",1018,475333.3]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1017,474000.0]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1020,2986747.0]
["2020-02-21T19:40:15.000000000","2020-02-22T02:40:15.000000000",1133,949.1917]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1022,0.01777735]
["2020-02-21T19:40:30.000000000","2020-02-22T02:40:30.000000000",1130,818982753.1832]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1021,274.159]
["2020-02-21T19:40:45.000000000","2020-02-22T02:40:45.000000000",1016,475600.0]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1019,16000.0]
["2020-02-21T19:41:00.000000000","2020-02-22T02:41:00.000000000",1018,476979.2]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1017,474000.0]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1020,2986747.0]
["2020-02-21T19:41:15.000000000","2020-02-22T02:41:15.000000000",1133,949.9354]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1022,0.05110988]
["2020-02-21T19:41:30.000000000","2020-02-22T02:41:30.000000000",1130,819287700.0519]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1021,274.2388]
["2020-02-21T19:41:45.000000000","2020-02-22T02:41:45.000000000",1016,475600.0]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1019,15946.75]
["2020-02-21T19:42:00.000000000","2020-02-22T02:42:00.000000000",1018,475779.2]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1017,474000.0]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1020,2986747.0]
["2020-02-21T19:42:15.000000000","2020-02-22T02:42:15.000000000",1133,949.3479]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1022,0.03333253]
["2020-02-21T19:42:30.000000000","2020-02-22T02:42:30.000000000",1130,819175099.69]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1021,274.2455]
["2020-02-21T19:42:45.000000000","2020-02-22T02:42:45.000000000",1016,475500.0]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1019,15800.050000000001]
["2020-02-21T19:43:00.000000000","2020-02-22T02:43:00.000000000",1018,475370.8]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1017,474000.0]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1020,2986747.0]
["2020-02-21T19:43:15.000000000","2020-02-22T02:43:15.000000000",1133,949.45]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1022,0.06666507]
["2020-02-21T19:43:30.000000000","2020-02-22T02:43:30.000000000",1130,819294270.8953]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1021,274.2899]
["2020-02-21T19:43:45.000000000","2020-02-22T02:43:45.000000000",1016,475400.0]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1019,15700.2]
["2020-02-21T19:44:00.000000000","2020-02-22T02:44:00.000000000",1018,475414.60000000003]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1017,474000.0]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1020,2986747.0]
["2020-02-21T19:44:15.000000000","2020-02-22T02:44:15.000000000",1133,949.3146]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1022,0.0]
["2020-02-21T19:44:30.000000000","2020-02-22T02:44:30.000000000",1130,818869854.1466]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1021,274.1479]
["2020-02-21T19:44:45.000000000","2020-02-22T02:44:45.000000000",1016,475500.0]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1019,15600.099999999999]
["2020-02-21T19:45:00.000000000","2020-02-22T02:45:00.000000000",1018,475516.7]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1017,474000.0]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1020,2986747.0]
["2020-02-21T19:45:15.000000000","2020-02-22T02:45:15.000000000",1133,949.1104]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1022,0.0355547]
["2020-02-21T19:45:30.000000000","2020-02-22T02:45:30.000000000",1130,819234535.9553]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1021,274.3299]
["2020-02-21T19:45:45.000000000","2020-02-22T02:45:45.000000000",1016,475600.0]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1019,15546.71]
["2020-02-21T19:46:00.000000000","2020-02-22T02:46:00.000000000",1018,475075.0]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1017,474000.0]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1020,2986747.0]
["2020-02-21T19:46:15.000000000","2020-02-22T02:46:15.000000000",1133,948.9771]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1022,0.0644429]
["2020-02-21T19:46:30.000000000","2020-02-22T02:46:30.000000000",1130,819155088.4851]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1021,274.361]
["2020-02-21T19:46:45.000000000","2020-02-22T02:46:45.000000000",1016,475000.0]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1019,15400.15]
["2020-02-21T19:47:00.000000000","2020-02-22T02:47:00.000000000",1018,474841.7]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1017,474000.0]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1020,2986747.0]
["2020-02-21T19:47:15.000000000","2020-02-22T02:47:15.000000000",1133,949.1625]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1022,0.04888771]
["2020-02-21T19:47:30.000000000","2020-02-22T02:47:30.000000000",1130,818916447.3998]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1021,274.1501]
["2020-02-21T19:47:45.000000000","2020-02-22T02:47:45.000000000",1016,475500.0]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1019,15300.050000000001]
["2020-02-21T19:48:00.000000000","2020-02-22T02:48:00.000000000",1018,475295.8]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1017,474000.0]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1020,2986747.0]
["2020-02-21T19:48:15.000000000","2020-02-22T02:48:15.000000000",1133,949.1521]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1022,0.04888771]
["2020-02-21T19:48:30.000000000","2020-02-22T02:48:30.000000000",1130,819281129.2085]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1021,274.2588]
["2020-02-21T19:48:45.000000000","2020-02-22T02:48:45.000000000",1016,475900.0]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1019,15300.050000000001]
["2020-02-21T19:49:00.000000000","2020-02-22T02:49:00.000000000",1018,476643.7]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1017,474000.0]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1020,2986747.0]
["2020-02-21T19:49:15.000000000","2020-02-22T02:49:15.000000000",1133,949.6375]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1022,0.01555518]
["2020-02-21T19:49:30.000000000","2020-02-22T02:49:30.000000000",1130,819446893.667]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1021,274.321]
["2020-02-21T19:49:45.000000000","2020-02-22T02:49:45.000000000",1016,475700.0]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1019,15200.2]
["2020-02-21T19:50:00.000000000","2020-02-22T02:50:00.000000000",1018,474906.3]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1017,474000.0]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1020,2986747.0]
["2020-02-21T19:50:15.000000000","2020-02-22T02:50:15.000000000",1133,948.9292]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1022,0.03333253]
["2020-02-21T19:50:30.000000000","2020-02-22T02:50:30.000000000",1130,819294270.8953]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1021,274.3077]
["2020-02-21T19:50:45.000000000","2020-02-22T02:50:45.000000000",1016,475800.0]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1019,15146.81]
["2020-02-21T19:51:00.000000000","2020-02-22T02:51:00.000000000",1018,475062.5]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1017,474000.0]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1020,2986747.0]
["2020-02-21T19:51:15.000000000","2020-02-22T02:51:15.000000000",1133,948.9937]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1022,0.05110988]
["2020-02-21T19:51:30.000000000","2020-02-22T02:51:30.000000000",1130,819042488.1232]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1021,274.2078]
["2020-02-21T19:51:45.000000000","2020-02-22T02:51:45.000000000",1016,475500.0]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1019,15100.099999999999]
["2020-02-21T19:52:00.000000000","2020-02-22T02:52:00.000000000",1018,475054.19999999995]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1017,474000.0]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1020,2986747.0]
["2020-02-21T19:52:15.000000000","2020-02-22T02:52:15.000000000",1133,949.1083]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1022,0.04888771]
["2020-02-21T19:52:30.000000000","2020-02-22T02:52:30.000000000",1130,819301140.4134]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1021,274.3055]
["2020-02-21T19:52:45.000000000","2020-02-22T02:52:45.000000000",1016,475600.0]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1019,15000.0]
["2020-02-21T19:53:00.000000000","2020-02-22T02:53:00.000000000",1018,474829.2]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1017,474000.0]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1020,2986747.0]
["2020-02-21T19:53:15.000000000","2020-02-22T02:53:15.000000000",1133,948.9958]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1022,0.03333253]
["2020-02-21T19:53:30.000000000","2020-02-22T02:53:30.000000000",1130,818843272.0983]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1021,274.301]
["2020-02-21T19:53:45.000000000","2020-02-22T02:53:45.000000000",1016,475700.0]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1019,14900.15]
["2020-02-21T19:54:00.000000000","2020-02-22T02:54:00.000000000",1018,476587.5]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1017,475733.3]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1020,2986747.0]
["2020-02-21T19:54:15.000000000","2020-02-22T02:54:15.000000000",1133,953.0354]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1022,0.03333253]
["2020-02-21T19:54:30.000000000","2020-02-22T02:54:30.000000000",1130,819539482.824]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1021,274.4276]
["2020-02-21T19:54:45.000000000","2020-02-22T02:54:45.000000000",1016,475600.0]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1019,14900.15]
["2020-02-21T19:55:00.000000000","2020-02-22T02:55:00.000000000",1018,474977.10000000003]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1017,474000.0]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1020,2986747.0]
["2020-02-21T19:55:15.000000000","2020-02-22T02:55:15.000000000",1133,948.9688]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1022,0.0]
["2020-02-21T19:55:30.000000000","2020-02-22T02:55:30.000000000",1130,819320852.9436]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1021,274.2256]
["2020-02-21T19:55:45.000000000","2020-02-22T02:55:45.000000000",1016,475900.0]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1019,14900.15]
["2020-02-21T19:56:00.000000000","2020-02-22T02:56:00.000000000",1018,475620.8]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1017,474000.0]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1020,2986747.0]
["2020-02-21T19:56:15.000000000","2020-02-22T02:56:15.000000000",1133,948.9708]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1022,0.0355547]
["2020-02-21T19:56:30.000000000","2020-02-22T02:56:30.000000000",1130,819135077.2802]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1021,274.1723]
["2020-02-21T19:56:45.000000000","2020-02-22T02:56:45.000000000",1016,475400.0]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1019,14800.050000000001]
["2020-02-21T19:57:00.000000000","2020-02-22T02:57:00.000000000",1018,474697.9]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1017,474000.0]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1020,2986747.0]
["2020-02-21T19:57:15.000000000","2020-02-22T02:57:15.000000000",1133,948.8042]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1022,0.04888771]
["2020-02-21T19:57:30.000000000","2020-02-22T02:57:30.000000000",1130,819069070.1715]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1021,274.1257]
["2020-02-21T19:57:45.000000000","2020-02-22T02:57:45.000000000",1016,475600.0]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1019,14800.050000000001]
["2020-02-21T19:58:00.000000000","2020-02-22T02:58:00.000000000",1018,474783.3]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1017,474000.0]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1020,2986747.0]
["2020-02-21T19:58:15.000000000","2020-02-22T02:58:15.000000000",1133,948.7958]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1022,0.01555518]
["2020-02-21T19:58:30.000000000","2020-02-22T02:58:30.000000000",1130,818604631.013]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1021,274.1079]
["2020-02-21T19:58:45.000000000","2020-02-22T02:58:45.000000000",1016,475800.0]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1019,14800.050000000001]
["2020-02-21T19:59:00.000000000","2020-02-22T02:59:00.000000000",1018,474720.8]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1017,474000.0]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1020,2986747.0]
["2020-02-21T19:59:15.000000000","2020-02-22T02:59:15.000000000",1133,948.5729]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1022,0.0]
["2020-02-21T19:59:30.000000000","2020-02-22T02:59:30.000000000",1130,817888707.7571]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1021,273.9702]
["2020-02-21T19:59:45.000000000","2020-02-22T02:59:45.000000000",1016,475300.0]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1019,14800.050000000001]
["2020-02-21T20:00:00.000000000","2020-02-22T03:00:00.000000000",1018,475254.2]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1017,474000.0]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1020,2986747.0]
["2020-02-21T20:00:15.000000000","2020-02-22T03:00:15.000000000",1133,948.6187]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1022,0.04666555]
["2020-02-21T20:00:30.000000000","2020-02-22T03:00:30.000000000",1130,818538623.9043]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1021,274.1501]
["2020-02-21T20:00:45.000000000","2020-02-22T03:00:45.000000000",1016,475200.0]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1019,14800.050000000001]
["2020-02-21T20:01:00.000000000","2020-02-22T03:01:00.000000000",1018,477481.3]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1017,474000.0]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1020,2986747.0]
["2020-02-21T20:01:15.000000000","2020-02-22T03:01:15.000000000",1133,951.6]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1022,0.03333253]
["2020-02-21T20:01:30.000000000","2020-02-22T03:01:30.000000000",1130,819758411.3791]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1021,274.2899]
["2020-02-21T20:01:45.000000000","2020-02-22T03:01:45.000000000",1016,475100.0]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1019,14800.050000000001]
["2020-02-21T20:02:00.000000000","2020-02-22T03:02:00.000000000",1018,476954.2]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1017,474266.7]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1020,2986747.0]
["2020-02-21T20:02:15.000000000","2020-02-22T03:02:15.000000000",1133,951.748]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1022,0.06888723]
["2020-02-21T20:02:30.000000000","2020-02-22T03:02:30.000000000",1130,819526341.1372]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1021,274.3965]
["2020-02-21T20:02:45.000000000","2020-02-22T03:02:45.000000000",1016,475200.0]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1019,14800.050000000001]
["2020-02-21T20:03:00.000000000","2020-02-22T03:03:00.000000000",1018,476816.7]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1017,474000.0]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1020,2986747.0]
["2020-02-21T20:03:15.000000000","2020-02-22T03:03:15.000000000",1133,949.8854]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1022,0.01777735]
["2020-02-21T20:03:30.000000000","2020-02-22T03:03:30.000000000",1130,819639240.1738]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1021,274.4254]
["2020-02-21T20:03:45.000000000","2020-02-22T03:03:45.000000000",1016,475700.0]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1019,14800.050000000001]
["2020-02-21T20:04:00.000000000","2020-02-22T03:04:00.000000000",1018,476931.2]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1017,474000.0]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1020,2986747.0]
["2020-02-21T20:04:15.000000000","2020-02-22T03:04:15.000000000",1133,949.7437]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1022,0.05333205]
["2020-02-21T20:04:30.000000000","2020-02-22T03:04:30.000000000",1130,819175099.69]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1021,274.2989]
["2020-02-21T20:04:45.000000000","2020-02-22T03:04:45.000000000",1016,475600.0]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1019,14800.050000000001]
["2020-02-21T20:05:00.000000000","2020-02-22T03:05:00.000000000",1018,477381.3]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1017,474000.0]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1020,2986747.0]
["2020-02-21T20:05:15.000000000","2020-02-22T03:05:15.000000000",1133,949.8604]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1022,0.0355547]
["2020-02-21T20:05:30.000000000","2020-02-22T03:05:30.000000000",1130,819254248.4855]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1021,274.3587]
["2020-02-21T20:05:45.000000000","2020-02-22T03:05:45.000000000",1016,475400.0]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1019,14800.050000000001]
["2020-02-21T20:06:00.000000000","2020-02-22T03:06:00.000000000",1018,477366.69999999995]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1017,474000.0]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1020,2986747.0]
["2020-02-21T20:06:15.000000000","2020-02-22T03:06:15.000000000",1133,951.3521]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1022,0.01777735]
["2020-02-21T20:06:30.000000000","2020-02-22T03:06:30.000000000",1130,819121935.5934]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1021,274.2477]
["2020-02-21T20:06:45.000000000","2020-02-22T03:06:45.000000000",1016,475400.0]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1019,14800.050000000001]
["2020-02-21T20:07:00.000000000","2020-02-22T03:07:00.000000000",1018,477400.0]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1017,474000.0]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1020,2986747.0]
["2020-02-21T20:07:15.000000000","2020-02-22T03:07:15.000000000",1133,951.4667]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1022,0.01555518]
["2020-02-21T20:07:30.000000000","2020-02-22T03:07:30.000000000",1130,819155088.4851]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1021,274.361]
["2020-02-21T20:07:45.000000000","2020-02-22T03:07:45.000000000",1016,475200.0]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1019,14800.050000000001]
["2020-02-21T20:08:00.000000000","2020-02-22T03:08:00.000000000",1018,477372.9]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1017,474000.0]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1020,2986747.0]
["2020-02-21T20:08:15.000000000","2020-02-22T03:08:15.000000000",1133,951.4521]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1022,0.05110988]
["2020-02-21T20:08:30.000000000","2020-02-22T03:08:30.000000000",1130,819440322.8236]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1021,274.27]
["2020-02-21T20:08:45.000000000","2020-02-22T03:08:45.000000000",1016,475500.0]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1019,14753.45]
["2020-02-21T20:09:00.000000000","2020-02-22T03:09:00.000000000",1018,477395.8]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1017,474000.0]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1020,2986747.0]
["2020-02-21T20:09:15.000000000","2020-02-22T03:09:15.000000000",1133,951.3458]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1022,0.01777735]
["2020-02-21T20:09:30.000000000","2020-02-22T03:09:30.000000000",1130,819572934.3904]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1021,274.2544]
["2020-02-21T20:09:45.000000000","2020-02-22T03:09:45.000000000",1016,475600.0]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1019,14800.050000000001]
["2020-02-21T20:10:00.000000000","2020-02-22T03:10:00.000000000",1018,477329.2]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1017,474000.0]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1020,2986747.0]
["2020-02-21T20:10:15.000000000","2020-02-22T03:10:15.000000000",1133,951.3125]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1022,0.06666507]
["2020-02-21T20:10:30.000000000","2020-02-22T03:10:30.000000000",1130,819738400.1742]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1021,274.3698]
["2020-02-21T20:10:45.000000000","2020-02-22T03:10:45.000000000",1016,475600.0]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1019,14753.45]
["2020-02-21T20:11:00.000000000","2020-02-22T03:11:00.000000000",1018,477497.9]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1017,474000.0]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1020,2986747.0]
["2020-02-21T20:11:15.000000000","2020-02-22T03:11:15.000000000",1133,951.6688]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1022,0.01777735]
["2020-02-21T20:11:30.000000000","2020-02-22T03:11:30.000000000",1130,819844728.3674]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1021,274.3477]
["2020-02-21T20:11:45.000000000","2020-02-22T03:11:45.000000000",1016,475600.0]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1019,14746.800000000001]
["2020-02-21T20:12:00.000000000","2020-02-22T03:12:00.000000000",1018,477568.8]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1017,474000.0]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1020,2986747.0]
["2020-02-21T20:12:15.000000000","2020-02-22T03:12:15.000000000",1133,951.3646]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1022,0.06666507]
["2020-02-21T20:12:30.000000000","2020-02-22T03:12:30.000000000",1130,819592945.5953]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1021,274.4255]
["2020-02-21T20:12:45.000000000","2020-02-22T03:12:45.000000000",1016,475600.0]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1019,14753.45]
["2020-02-21T20:13:00.000000000","2020-02-22T03:13:00.000000000",1018,477456.2]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1017,474000.0]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1020,2986747.0]
["2020-02-21T20:13:15.000000000","2020-02-22T03:13:15.000000000",1133,951.5771]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1022,0.03333253]
["2020-02-21T20:13:30.000000000","2020-02-22T03:13:30.000000000",1130,819579206.5591]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1021,274.5564]
["2020-02-21T20:13:45.000000000","2020-02-22T03:13:45.000000000",1016,475800.0]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1019,14746.800000000001]
["2020-02-21T20:14:00.000000000","2020-02-22T03:14:00.000000000",1018,477443.8]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1017,474000.0]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1020,2986747.0]
["2020-02-21T20:14:15.000000000","2020-02-22T03:14:15.000000000",1133,951.3771]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1022,0.03333253]
["2020-02-21T20:14:30.000000000","2020-02-22T03:14:30.000000000",1130,819519770.2938]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1021,274.2922]
["2020-02-21T20:14:45.000000000","2020-02-22T03:14:45.000000000",1016,475000.0]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1019,14800.050000000001]
["2020-02-21T20:15:00.000000000","2020-02-22T03:15:00.000000000",1018,476477.10000000003]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1017,474000.0]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1020,2986747.0]
["2020-02-21T20:15:15.000000000","2020-02-22T03:15:15.000000000",1133,951.2083]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1022,0.01777735]
["2020-02-21T20:15:30.000000000","2020-02-22T03:15:30.000000000",1130,818757253.7847]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1021,274.3166]
["2020-02-21T20:15:45.000000000","2020-02-22T03:15:45.000000000",1016,475600.0]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1019,14746.800000000001]
["2020-02-21T20:16:00.000000000","2020-02-22T03:16:00.000000000",1018,477225.0]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1017,474000.0]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1020,2986747.0]
["2020-02-21T20:16:15.000000000","2020-02-22T03:16:15.000000000",1133,951.4]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1022,0.03111036]
["2020-02-21T20:16:30.000000000","2020-02-22T03:16:30.000000000",1130,819393729.5704]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1021,274.2877]
["2020-02-21T20:16:45.000000000","2020-02-22T03:16:45.000000000",1016,475300.0]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1019,14800.050000000001]
["2020-02-21T20:17:00.000000000","2020-02-22T03:17:00.000000000",1018,475639.6]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1017,474000.0]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1020,2986747.0]
["2020-02-21T20:17:15.000000000","2020-02-22T03:17:15.000000000",1133,950.8875]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1022,0.04888771]
["2020-02-21T20:17:30.000000000","2020-02-22T03:17:30.000000000",1130,818478888.9643]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1021,274.3521]
["2020-02-21T20:17:45.000000000","2020-02-22T03:17:45.000000000",1016,475500.0]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1019,14700.2]
["2020-02-21T20:18:00.000000000","2020-02-22T03:18:00.000000000",1018,476891.7]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1017,474000.0]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1020,2986747.0]
["2020-02-21T20:18:15.000000000","2020-02-22T03:18:15.000000000",1133,951.5562]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1022,0.05110988]
["2020-02-21T20:18:30.000000000","2020-02-22T03:18:30.000000000",1130,820209410.1761]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1021,274.5475]
["2020-02-21T20:18:45.000000000","2020-02-22T03:18:45.000000000",1016,475700.0]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1019,14700.2]
["2020-02-21T20:19:00.000000000","2020-02-22T03:19:00.000000000",1018,477247.9]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1017,474000.0]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1020,2986747.0]
["2020-02-21T20:19:15.000000000","2020-02-22T03:19:15.000000000",1133,951.4542]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1022,0.04888771]
["2020-02-21T20:19:30.000000000","2020-02-22T03:19:30.000000000",1130,819446893.667]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1021,274.4454]
["2020-02-21T20:19:45.000000000","2020-02-22T03:19:45.000000000",1016,475600.0]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1019,14746.800000000001]
["2020-02-21T20:20:00.000000000","2020-02-22T03:20:00.000000000",1018,477275.0]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1017,474000.0]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1020,2986747.0]
["2020-02-21T20:20:15.000000000","2020-02-22T03:20:15.000000000",1133,951.1583]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1022,0.03333253]
["2020-02-21T20:20:30.000000000","2020-02-22T03:20:30.000000000",1130,819314282.1002]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1021,274.532]
["2020-02-21T20:20:45.000000000","2020-02-22T03:20:45.000000000",1016,475900.0]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1019,14753.45]
["2020-02-21T20:21:00.000000000","2020-02-22T03:21:00.000000000",1018,477493.7]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1017,474000.0]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1020,2986747.0]
["2020-02-21T20:21:15.000000000","2020-02-22T03:21:15.000000000",1133,951.5146]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1022,0.03111036]
["2020-02-21T20:21:30.000000000","2020-02-22T03:21:30.000000000",1130,819811575.4757]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1021,274.3943]
["2020-02-21T20:21:45.000000000","2020-02-22T03:21:45.000000000",1016,475700.0]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1019,14700.2]
["2020-02-21T20:22:00.000000000","2020-02-22T03:22:00.000000000",1018,477645.8]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1017,474000.0]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1020,2986747.0]
["2020-02-21T20:22:15.000000000","2020-02-22T03:22:15.000000000",1133,951.4354]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1022,0.05110988]
["2020-02-21T20:22:30.000000000","2020-02-22T03:22:30.000000000",1130,820010492.8259]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1021,274.3543]
["2020-02-21T20:22:45.000000000","2020-02-22T03:22:45.000000000",1016,475600.0]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1019,14753.45]
["2020-02-21T20:23:00.000000000","2020-02-22T03:23:00.000000000",1018,477602.10000000003]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1017,474000.0]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1020,2986747.0]
["2020-02-21T20:23:15.000000000","2020-02-22T03:23:15.000000000",1133,951.7542]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1022,0.05110988]
["2020-02-21T20:23:30.000000000","2020-02-22T03:23:30.000000000",1130,819566064.8723]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1021,274.2744]
["2020-02-21T20:23:45.000000000","2020-02-22T03:23:45.000000000",1016,475400.0]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1019,14800.050000000001]
["2020-02-21T20:24:00.000000000","2020-02-22T03:24:00.000000000",1018,477383.30000000005]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1017,474000.0]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1020,2986747.0]
["2020-02-21T20:24:15.000000000","2020-02-22T03:24:15.000000000",1133,951.4667]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1022,0.01555518]
["2020-02-21T20:24:30.000000000","2020-02-22T03:24:30.000000000",1130,819446893.667]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1021,274.5341]
["2020-02-21T20:24:45.000000000","2020-02-22T03:24:45.000000000",1016,475700.0]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1019,14800.050000000001]
["2020-02-21T20:25:00.000000000","2020-02-22T03:25:00.000000000",1018,477708.3]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1017,474000.0]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1020,2986747.0]
["2020-02-21T20:25:15.000000000","2020-02-22T03:25:15.000000000",1133,951.3833]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1022,0.03111036]
["2020-02-21T20:25:30.000000000","2020-02-22T03:25:30.000000000",1130,820037074.8742]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1021,274.6296]
["2020-02-21T20:25:45.000000000","2020-02-22T03:25:45.000000000",1016,475800.0]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1019,14800.050000000001]
["2020-02-21T20:26:00.000000000","2020-02-22T03:26:00.000000000",1018,477435.4]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1017,474000.0]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1020,2986747.0]
["2020-02-21T20:26:15.000000000","2020-02-22T03:26:15.000000000",1133,951.7563]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1022,0.06666507]
["2020-02-21T20:26:30.000000000","2020-02-22T03:26:30.000000000",1130,819970769.0908]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1021,274.5674]
["2020-02-21T20:26:45.000000000","2020-02-22T03:26:45.000000000",1016,475600.0]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1019,14800.050000000001]
["2020-02-21T20:27:00.000000000","2020-02-22T03:27:00.000000000",1018,477237.5]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1017,474000.0]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1020,2986747.0]
["2020-02-21T20:27:15.000000000","2020-02-22T03:27:15.000000000",1133,951.7104]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1022,0.0]
["2020-02-21T20:27:30.000000000","2020-02-22T03:27:30.000000000",1130,819738400.1742]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1021,274.5475]
["2020-02-21T20:27:45.000000000","2020-02-22T03:27:45.000000000",1016,475500.0]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1019,14800.050000000001]
["2020-02-21T20:28:00.000000000","2020-02-22T03:28:00.000000000",1018,477506.3]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1017,474000.0]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1020,2986747.0]
["2020-02-21T20:28:15.000000000","2020-02-22T03:28:15.000000000",1133,951.2]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1022,0.05110988]
["2020-02-21T20:28:30.000000000","2020-02-22T03:28:30.000000000",1130,819572635.7157]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1021,274.3609]
["2020-02-21T20:28:45.000000000","2020-02-22T03:28:45.000000000",1016,475800.0]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1019,14800.050000000001]
["2020-02-21T20:29:00.000000000","2020-02-22T03:29:00.000000000",1018,477427.1]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1017,474266.7]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1020,2986747.0]
["2020-02-21T20:29:15.000000000","2020-02-22T03:29:15.000000000",1133,951.8271]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1022,0.03333253]
["2020-02-21T20:29:30.000000000","2020-02-22T03:29:30.000000000",1130,819784993.4274]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1021,274.4586]
["2020-02-21T20:29:45.000000000","2020-02-22T03:29:45.000000000",1016,475800.0]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1019,14800.050000000001]
["2020-02-21T20:30:00.000000000","2020-02-22T03:30:00.000000000",1018,477204.2]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1017,474266.7]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1020,2986747.0]
["2020-02-21T20:30:15.000000000","2020-02-22T03:30:15.000000000",1133,951.4313]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1022,0.01555518]
["2020-02-21T20:30:30.000000000","2020-02-22T03:30:30.000000000",1130,819639240.1738]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1021,274.3899]
["2020-02-21T20:30:45.000000000","2020-02-22T03:30:45.000000000",1016,475700.0]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1019,14800.050000000001]
["2020-02-21T20:31:00.000000000","2020-02-22T03:31:00.000000000",1018,477404.2]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1017,475733.3]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1020,2986747.0]
["2020-02-21T20:31:15.000000000","2020-02-22T03:31:15.000000000",1133,953.2854]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1022,0.0]
["2020-02-21T20:31:30.000000000","2020-02-22T03:31:30.000000000",1130,819738400.1742]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1021,274.4586]
["2020-02-21T20:31:45.000000000","2020-02-22T03:31:45.000000000",1016,476200.0]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1019,14800.050000000001]
["2020-02-21T20:32:00.000000000","2020-02-22T03:32:00.000000000",1018,477370.8]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1017,474266.7]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1020,2986747.0]
["2020-02-21T20:32:15.000000000","2020-02-22T03:32:15.000000000",1133,951.4063]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1022,0.0355547]
["2020-02-21T20:32:30.000000000","2020-02-22T03:32:30.000000000",1130,819592646.9206]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1021,274.3543]
["2020-02-21T20:32:45.000000000","2020-02-22T03:32:45.000000000",1016,475900.0]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1019,14800.050000000001]
["2020-02-21T20:33:00.000000000","2020-02-22T03:33:00.000000000",1018,477125.0]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1017,475733.3]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1020,2986747.0]
["2020-02-21T20:33:15.000000000","2020-02-22T03:33:15.000000000",1133,953.0875]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1022,0.0355547]
["2020-02-21T20:33:30.000000000","2020-02-22T03:33:30.000000000",1130,819698676.4391]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1021,274.4387]
["2020-02-21T20:33:45.000000000","2020-02-22T03:33:45.000000000",1016,476000.0]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1019,14800.050000000001]
["2020-02-21T20:34:00.000000000","2020-02-22T03:34:00.000000000",1018,477429.19999999995]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1017,476000.0]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1020,2986747.0]
["2020-02-21T20:34:15.000000000","2020-02-22T03:34:15.000000000",1133,953.4375]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1022,0.06666507]
["2020-02-21T20:34:30.000000000","2020-02-22T03:34:30.000000000",1130,819824717.1625]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1021,274.4254]
["2020-02-21T20:34:45.000000000","2020-02-22T03:34:45.000000000",1016,476200.0]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1019,14800.050000000001]
["2020-02-21T20:35:00.000000000","2020-02-22T03:35:00.000000000",1018,477497.9]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1017,474266.7]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1020,2986747.0]
["2020-02-21T20:35:15.000000000","2020-02-22T03:35:15.000000000",1133,951.9021]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1022,0.01777735]
["2020-02-21T20:35:30.000000000","2020-02-22T03:35:30.000000000",1130,819692105.5957]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1021,274.4231]
["2020-02-21T20:35:45.000000000","2020-02-22T03:35:45.000000000",1016,475800.0]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1019,14800.050000000001]
["2020-02-21T20:36:00.000000000","2020-02-22T03:36:00.000000000",1018,477502.1]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1017,475733.3]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1020,2986747.0]
["2020-02-21T20:36:15.000000000","2020-02-22T03:36:15.000000000",1133,953.2021]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1022,0.04888771]
["2020-02-21T20:36:30.000000000","2020-02-22T03:36:30.000000000",1130,819745269.6923]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1021,274.5453]
["2020-02-21T20:36:45.000000000","2020-02-22T03:36:45.000000000",1016,475800.0]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1019,14800.050000000001]
["2020-02-21T20:37:00.000000000","2020-02-22T03:37:00.000000000",1018,477408.3]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1017,474000.0]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1020,2986747.0]
["2020-02-21T20:37:15.000000000","2020-02-22T03:37:15.000000000",1133,951.3521]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1022,0.06666507]
["2020-02-21T20:37:30.000000000","2020-02-22T03:37:30.000000000",1130,819572934.3904]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1021,274.3965]
["2020-02-21T20:37:45.000000000","2020-02-22T03:37:45.000000000",1016,475900.0]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1019,14800.050000000001]
["2020-02-21T20:38:00.000000000","2020-02-22T03:38:00.000000000",1018,477285.39999999997]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1017,474000.0]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1020,2986747.0]
["2020-02-21T20:38:15.000000000","2020-02-22T03:38:15.000000000",1133,951.2875]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1022,0.01777735]
["2020-02-21T20:38:30.000000000","2020-02-22T03:38:30.000000000",1130,819592646.9206]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1021,274.3898]
["2020-02-21T20:38:45.000000000","2020-02-22T03:38:45.000000000",1016,475800.0]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1019,14753.45]
["2020-02-21T20:39:00.000000000","2020-02-22T03:39:00.000000000",1018,477354.2]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1017,474266.7]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1020,2986747.0]
["2020-02-21T20:39:15.000000000","2020-02-22T03:39:15.000000000",1133,951.6125]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1022,0.06666507]
["2020-02-21T20:39:30.000000000","2020-02-22T03:39:30.000000000",1130,819745269.6923]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1021,274.5275]
["2020-02-21T20:39:45.000000000","2020-02-22T03:39:45.000000000",1016,475900.0]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1019,14800.050000000001]
["2020-02-21T20:40:00.000000000","2020-02-22T03:40:00.000000000",1018,477516.7]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1017,474000.0]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1020,2986747.0]
["2020-02-21T20:40:15.000000000","2020-02-22T03:40:15.000000000",1133,951.7292]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1022,0.0]
["2020-02-21T20:40:30.000000000","2020-02-22T03:40:30.000000000",1130,820003623.3078]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1021,274.5718]
["2020-02-21T20:40:45.000000000","2020-02-22T03:40:45.000000000",1016,475900.0]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1019,14800.050000000001]
["2020-02-21T20:41:00.000000000","2020-02-22T03:41:00.000000000",1018,477577.1]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1017,474000.0]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1020,2986747.0]
["2020-02-21T20:41:15.000000000","2020-02-22T03:41:15.000000000",1133,951.7083]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1022,0.06666507]
["2020-02-21T20:41:30.000000000","2020-02-22T03:41:30.000000000",1130,819891022.9459]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1021,274.5253]
["2020-02-21T20:41:45.000000000","2020-02-22T03:41:45.000000000",1016,475900.0]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1019,14753.45]
["2020-02-21T20:42:00.000000000","2020-02-22T03:42:00.000000000",1018,477943.8]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1017,474000.0]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1020,2986747.0]
["2020-02-21T20:42:15.000000000","2020-02-22T03:42:15.000000000",1133,951.6708]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1022,0.0]
["2020-02-21T20:42:30.000000000","2020-02-22T03:42:30.000000000",1130,820235992.2244]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1021,274.5719]
["2020-02-21T20:42:45.000000000","2020-02-22T03:42:45.000000000",1016,475800.0]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1019,14700.2]
["2020-02-21T20:43:00.000000000","2020-02-22T03:43:00.000000000",1018,477735.4]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1017,474000.0]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1020,2986747.0]
["2020-02-21T20:43:15.000000000","2020-02-22T03:43:15.000000000",1133,951.6729]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1022,0.03333253]
["2020-02-21T20:43:30.000000000","2020-02-22T03:43:30.000000000",1130,819831288.0059]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1021,274.4054]
["2020-02-21T20:43:45.000000000","2020-02-22T03:43:45.000000000",1016,475500.0]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1019,14800.050000000001]
["2020-02-21T20:44:00.000000000","2020-02-22T03:44:00.000000000",1018,477293.8]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1017,474000.0]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1020,2986747.0]
["2020-02-21T20:44:15.000000000","2020-02-22T03:44:15.000000000",1133,951.1604]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1022,0.03333253]
["2020-02-21T20:44:30.000000000","2020-02-22T03:44:30.000000000",1130,819241405.4734]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1021,274.2922]
["2020-02-21T20:44:45.000000000","2020-02-22T03:44:45.000000000",1016,475300.0]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1019,14746.800000000001]
["2020-02-21T20:45:00.000000000","2020-02-22T03:45:00.000000000",1018,477231.3]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1017,474000.0]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1020,2986747.0]
["2020-02-21T20:45:15.000000000","2020-02-22T03:45:15.000000000",1133,951.2583]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1022,0.0355547]
["2020-02-21T20:45:30.000000000","2020-02-22T03:45:30.000000000",1130,819287998.7266]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1021,274.2922]
["2020-02-21T20:45:45.000000000","2020-02-22T03:45:45.000000000",1016,475200.0]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1019,14800.050000000001]
["2020-02-21T20:46:00.000000000","2020-02-22T03:46:00.000000000",1018,477368.7]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1017,474000.0]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1020,2986747.0]
["2020-02-21T20:46:15.000000000","2020-02-22T03:46:15.000000000",1133,951.2979]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1022,0.03333253]
["2020-02-21T20:46:30.000000000","2020-02-22T03:46:30.000000000",1130,819221394.2685]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1021,274.2633]
["2020-02-21T20:46:45.000000000","2020-02-22T03:46:45.000000000",1016,475200.0]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1019,14753.45]
["2020-02-21T20:47:00.000000000","2020-02-22T03:47:00.000000000",1018,477289.60000000003]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1017,474000.0]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1020,2986747.0]
["2020-02-21T20:47:15.000000000","2020-02-22T03:47:15.000000000",1133,951.35]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1022,0.04888771]
["2020-02-21T20:47:30.000000000","2020-02-22T03:47:30.000000000",1130,819340864.1485]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1021,274.4142]
["2020-02-21T20:47:45.000000000","2020-02-22T03:47:45.000000000",1016,475500.0]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1019,14800.050000000001]
["2020-02-21T20:48:00.000000000","2020-02-22T03:48:00.000000000",1018,477450.0]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1017,474000.0]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1020,2986747.0]
["2020-02-21T20:48:15.000000000","2020-02-22T03:48:15.000000000",1133,951.4312]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1022,0.01555518]
["2020-02-21T20:48:30.000000000","2020-02-22T03:48:30.000000000",1130,819791564.2708]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1021,274.492]
["2020-02-21T20:48:45.000000000","2020-02-22T03:48:45.000000000",1016,475900.0]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1019,14800.050000000001]
["2020-02-21T20:49:00.000000000","2020-02-22T03:49:00.000000000",1018,477570.80000000005]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1017,475733.3]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1020,2986747.0]
["2020-02-21T20:49:15.000000000","2020-02-22T03:49:15.000000000",1133,953.3875]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1022,0.03333253]
["2020-02-21T20:49:30.000000000","2020-02-22T03:49:30.000000000",1130,820043645.7176]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1021,274.6452]
["2020-02-21T20:49:45.000000000","2020-02-22T03:49:45.000000000",1016,475800.0]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1019,14800.050000000001]
["2020-02-21T20:50:00.000000000","2020-02-22T03:50:00.000000000",1018,477672.9]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1017,474000.0]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1020,2986747.0]
["2020-02-21T20:50:15.000000000","2020-02-22T03:50:15.000000000",1133,951.7479]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1022,0.05333205]
["2020-02-21T20:50:30.000000000","2020-02-22T03:50:30.000000000",1130,820143104.3927]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1021,274.6429]
["2020-02-21T20:50:45.000000000","2020-02-22T03:50:45.000000000",1016,475700.0]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1019,14800.050000000001]
["2020-02-21T20:51:00.000000000","2020-02-22T03:51:00.000000000",1018,477772.89999999997]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1017,474000.0]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1020,2986747.0]
["2020-02-21T20:51:15.000000000","2020-02-22T03:51:15.000000000",1133,951.7583]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1022,0.0]
["2020-02-21T20:51:30.000000000","2020-02-22T03:51:30.000000000",1130,819791564.2708]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1021,274.492]
["2020-02-21T20:51:45.000000000","2020-02-22T03:51:45.000000000",1016,475800.0]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1019,14800.050000000001]
["2020-02-21T20:52:00.000000000","2020-02-22T03:52:00.000000000",1018,477193.8]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1017,474000.0]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1020,2986747.0]
["2020-02-21T20:52:15.000000000","2020-02-22T03:52:15.000000000",1133,951.5708]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1022,0.03111036]
["2020-02-21T20:52:30.000000000","2020-02-22T03:52:30.000000000",1130,819984209.4523]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1021,274.5075]
["2020-02-21T20:52:45.000000000","2020-02-22T03:52:45.000000000",1016,475600.0]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1019,14800.050000000001]
["2020-02-21T20:53:00.000000000","2020-02-22T03:53:00.000000000",1018,477825.0]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1017,474000.0]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1020,2986747.0]
["2020-02-21T20:53:15.000000000","2020-02-22T03:53:15.000000000",1133,951.6917]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1022,0.01777735]
["2020-02-21T20:53:30.000000000","2020-02-22T03:53:30.000000000",1130,820030205.3561]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1021,274.4897]
["2020-02-21T20:53:45.000000000","2020-02-22T03:53:45.000000000",1016,475700.0]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1019,14800.050000000001]
["2020-02-21T20:54:00.000000000","2020-02-22T03:54:00.000000000",1018,477775.0]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1017,474000.0]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1020,2986747.0]
["2020-02-21T20:54:15.000000000","2020-02-22T03:54:15.000000000",1133,951.8979]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1022,0.0]
["2020-02-21T20:54:30.000000000","2020-02-22T03:54:30.000000000",1130,819732128.0055]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1021,274.3898]
["2020-02-21T20:54:45.000000000","2020-02-22T03:54:45.000000000",1016,475300.0]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1019,14746.800000000001]
["2020-02-21T20:55:00.000000000","2020-02-22T03:55:00.000000000",1018,477718.8]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1017,474000.0]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1020,2986747.0]
["2020-02-21T20:55:15.000000000","2020-02-22T03:55:15.000000000",1133,951.6833]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1022,0.0]
["2020-02-21T20:55:30.000000000","2020-02-22T03:55:30.000000000",1130,820116522.3444]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1021,274.5453]
["2020-02-21T20:55:45.000000000","2020-02-22T03:55:45.000000000",1016,475500.0]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1019,14800.050000000001]
["2020-02-21T20:56:00.000000000","2020-02-22T03:56:00.000000000",1018,477370.8]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1017,474000.0]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1020,2986747.0]
["2020-02-21T20:56:15.000000000","2020-02-22T03:56:15.000000000",1133,951.3937]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1022,0.0]
["2020-02-21T20:56:30.000000000","2020-02-22T03:56:30.000000000",1130,819586076.0772]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1021,274.6252]
["2020-02-21T20:56:45.000000000","2020-02-22T03:56:45.000000000",1016,475400.0]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1019,14800.050000000001]
["2020-02-21T20:57:00.000000000","2020-02-22T03:57:00.000000000",1018,477791.7]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1017,474000.0]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1020,2986747.0]
["2020-02-21T20:57:15.000000000","2020-02-22T03:57:15.000000000",1133,951.8292]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1022,0.0644429]
["2020-02-21T20:57:30.000000000","2020-02-22T03:57:30.000000000",1130,820189697.6459]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1021,274.5541]
["2020-02-21T20:57:45.000000000","2020-02-22T03:57:45.000000000",1016,475800.0]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1019,14800.050000000001]
["2020-02-21T20:58:00.000000000","2020-02-22T03:58:00.000000000",1018,476047.9]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1017,475733.3]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1020,2986747.0]
["2020-02-21T20:58:15.000000000","2020-02-22T03:58:15.000000000",1133,951.9021]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1022,0.0]
["2020-02-21T20:58:30.000000000","2020-02-22T03:58:30.000000000",1130,820547509.9365]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1021,274.7383]
["2020-02-21T20:58:45.000000000","2020-02-22T03:58:45.000000000",1016,475900.0]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1019,14800.050000000001]
["2020-02-21T20:59:00.000000000","2020-02-22T03:59:00.000000000",1018,476062.5]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1017,474000.0]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1020,2986747.0]
["2020-02-21T20:59:15.000000000","2020-02-22T03:59:15.000000000",1133,950.2229]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1022,0.03111036]
["2020-02-21T20:59:30.000000000","2020-02-22T03:59:30.000000000",1130,820521226.5629]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1021,274.623]
["2020-02-21T20:59:45.000000000","2020-02-22T03:59:45.000000000",1016,475800.0]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1019,14800.050000000001]
["2020-02-21T21:00:00.000000000","2020-02-22T04:00:00.000000000",1018,476022.89999999997]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1017,474266.7]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1020,2986747.0]
["2020-02-21T21:00:15.000000000","2020-02-22T04:00:15.000000000",1133,951.6042]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1022,0.01777735]
["2020-02-21T21:00:30.000000000","2020-02-22T04:00:30.000000000",1130,819871011.741]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1021,274.7295]
["2020-02-21T21:00:45.000000000","2020-02-22T04:00:45.000000000",1016,476000.0]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1019,14800.050000000001]
["2020-02-21T21:01:00.000000000","2020-02-22T04:01:00.000000000",1018,476295.8]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1017,474266.7]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1020,2986747.0]
["2020-02-21T21:01:15.000000000","2020-02-22T04:01:15.000000000",1133,950.4417]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1022,0.0999976]
["2020-02-21T21:01:30.000000000","2020-02-22T04:01:30.000000000",1130,820633826.9248]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1021,274.7406]
["2020-02-21T21:01:45.000000000","2020-02-22T04:01:45.000000000",1016,475800.0]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1019,14746.800000000001]
["2020-02-21T21:02:00.000000000","2020-02-22T04:02:00.000000000",1018,476341.7]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1017,474266.7]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1020,2986747.0]
["2020-02-21T21:02:15.000000000","2020-02-22T04:02:15.000000000",1133,950.5271]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1022,0.03333253]
["2020-02-21T21:02:30.000000000","2020-02-22T04:02:30.000000000",1130,820620386.5633]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1021,274.674]
["2020-02-21T21:02:45.000000000","2020-02-22T04:02:45.000000000",1016,476000.0]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1019,14800.050000000001]
["2020-02-21T21:03:00.000000000","2020-02-22T04:03:00.000000000",1018,476262.5]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1017,474000.0]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1020,2986747.0]
["2020-02-21T21:03:15.000000000","2020-02-22T04:03:15.000000000",1133,950.2437]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1022,0.0]
["2020-02-21T21:03:30.000000000","2020-02-22T04:03:30.000000000",1130,820242264.3931]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1021,274.7117]
["2020-02-21T21:03:45.000000000","2020-02-22T04:03:45.000000000",1016,476200.0]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1019,14800.050000000001]
["2020-02-21T21:04:00.000000000","2020-02-22T04:04:00.000000000",1018,476179.19999999995]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1017,476000.0]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1020,2986747.0]
["2020-02-21T21:04:15.000000000","2020-02-22T04:04:15.000000000",1133,952.1542]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1022,0.06888723]
["2020-02-21T21:04:30.000000000","2020-02-22T04:04:30.000000000",1130,820812733.0701]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1021,274.7606]
["2020-02-21T21:04:45.000000000","2020-02-22T04:04:45.000000000",1016,475900.0]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1019,14800.050000000001]
["2020-02-21T21:05:00.000000000","2020-02-22T04:05:00.000000000",1018,476522.89999999997]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1017,474266.7]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1020,2986747.0]
["2020-02-21T21:05:15.000000000","2020-02-22T04:05:15.000000000",1133,950.775]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1022,0.01777735]
["2020-02-21T21:05:30.000000000","2020-02-22T04:05:30.000000000",1130,820739856.4433]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1021,274.5919]
["2020-02-21T21:05:45.000000000","2020-02-22T04:05:45.000000000",1016,476000.0]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1019,14800.050000000001]
["2020-02-21T21:06:00.000000000","2020-02-22T04:06:00.000000000",1018,476397.89999999997]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1017,476000.0]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1020,2986747.0]
["2020-02-21T21:06:15.000000000","2020-02-22T04:06:15.000000000",1133,952.2229]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1022,0.06666507]
["2020-02-21T21:06:30.000000000","2020-02-22T04:06:30.000000000",1130,820627256.0814]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1021,274.7073]
["2020-02-21T21:06:45.000000000","2020-02-22T04:06:45.000000000",1016,476100.0]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1019,14800.050000000001]
["2020-02-21T21:07:00.000000000","2020-02-22T04:07:00.000000000",1018,476250.0]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1017,476000.0]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1020,2986747.0]
["2020-02-21T21:07:15.000000000","2020-02-22T04:07:15.000000000",1133,952.2958]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1022,0.0355547]
["2020-02-21T21:07:30.000000000","2020-02-22T04:07:30.000000000",1130,821025090.7818]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1021,274.8583]
["2020-02-21T21:07:45.000000000","2020-02-22T04:07:45.000000000",1016,476200.0]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1019,14800.050000000001]
["2020-02-21T21:08:00.000000000","2020-02-22T04:08:00.000000000",1018,476222.89999999997]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1017,476000.0]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1020,2986747.0]
["2020-02-21T21:08:15.000000000","2020-02-22T04:08:15.000000000",1133,952.1896]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1022,0.0]
["2020-02-21T21:08:30.000000000","2020-02-22T04:08:30.000000000",1130,820779580.1784]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1021,274.8094]
["2020-02-21T21:08:45.000000000","2020-02-22T04:08:45.000000000",1016,476100.0]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1019,14800.050000000001]
["2020-02-21T21:09:00.000000000","2020-02-22T04:09:00.000000000",1018,476266.7]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1017,474266.7]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1020,2986747.0]
["2020-02-21T21:09:15.000000000","2020-02-22T04:09:15.000000000",1133,950.5625]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1022,0.0644429]
["2020-02-21T21:09:30.000000000","2020-02-22T04:09:30.000000000",1130,820739856.4433]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1021,274.8605]
["2020-02-21T21:09:45.000000000","2020-02-22T04:09:45.000000000",1016,476300.0]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1019,14800.050000000001]
["2020-02-21T21:10:00.000000000","2020-02-22T04:10:00.000000000",1018,476262.5]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1017,476000.0]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1020,2986747.0]
["2020-02-21T21:10:15.000000000","2020-02-22T04:10:15.000000000",1133,952.2104]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1022,0.04888771]
["2020-02-21T21:10:30.000000000","2020-02-22T04:10:30.000000000",1130,820554379.4546]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1021,274.805]
["2020-02-21T21:10:45.000000000","2020-02-22T04:10:45.000000000",1016,476300.0]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1019,14800.050000000001]
["2020-02-21T21:11:00.000000000","2020-02-22T04:11:00.000000000",1018,476297.9]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1017,476000.0]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1020,2986747.0]
["2020-02-21T21:11:15.000000000","2020-02-22T04:11:15.000000000",1133,952.2354]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1022,0.0355547]
["2020-02-21T21:11:30.000000000","2020-02-22T04:11:30.000000000",1130,820892180.5403]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1021,274.8205]
["2020-02-21T21:11:45.000000000","2020-02-22T04:11:45.000000000",1016,476500.0]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1019,14753.45]
["2020-02-21T21:12:00.000000000","2020-02-22T04:12:00.000000000",1018,476245.8]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1017,476000.0]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1020,2986747.0]
["2020-02-21T21:12:15.000000000","2020-02-22T04:12:15.000000000",1133,952.2563]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1022,0.03333253]
["2020-02-21T21:12:30.000000000","2020-02-22T04:12:30.000000000",1130,820726714.7565]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1021,274.7583]
["2020-02-21T21:12:45.000000000","2020-02-22T04:12:45.000000000",1016,476300.0]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1019,14753.45]
["2020-02-21T21:13:00.000000000","2020-02-22T04:13:00.000000000",1018,476172.9]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1017,476000.0]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1020,2986747.0]
["2020-02-21T21:13:15.000000000","2020-02-22T04:13:15.000000000",1133,952.1792]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1022,0.05110988]
["2020-02-21T21:13:30.000000000","2020-02-22T04:13:30.000000000",1130,820912490.4199]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1021,274.9204]
["2020-02-21T21:13:45.000000000","2020-02-22T04:13:45.000000000",1016,476500.0]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1019,14753.45]
["2020-02-21T21:14:00.000000000","2020-02-22T04:14:00.000000000",1018,476193.8]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1017,476000.0]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1020,2986747.0]
["2020-02-21T21:14:15.000000000","2020-02-22T04:14:15.000000000",1133,952.0812]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1022,0.04888771]
["2020-02-21T21:14:30.000000000","2020-02-22T04:14:30.000000000",1130,820852456.8052]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1021,274.836]
["2020-02-21T21:14:45.000000000","2020-02-22T04:14:45.000000000",1016,476200.0]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1019,14800.050000000001]
["2020-02-21T21:15:00.000000000","2020-02-22T04:15:00.000000000",1018,476662.5]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1017,476000.0]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1020,2986747.0]
["2020-02-21T21:15:15.000000000","2020-02-22T04:15:15.000000000",1133,952.1646]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1022,0.0355547]
["2020-02-21T21:15:30.000000000","2020-02-22T04:15:30.000000000",1130,820733285.5999]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1021,274.7561]
["2020-02-21T21:15:45.000000000","2020-02-22T04:15:45.000000000",1016,476300.0]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1019,14800.050000000001]
["2020-02-21T21:16:00.000000000","2020-02-22T04:16:00.000000000",1018,476241.69999999995]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1017,476000.0]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1020,2986747.0]
["2020-02-21T21:16:15.000000000","2020-02-22T04:16:15.000000000",1133,952.25]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1022,0.03333253]
["2020-02-21T21:16:30.000000000","2020-02-22T04:16:30.000000000",1130,820832744.275]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1021,274.8427]
["2020-02-21T21:16:45.000000000","2020-02-22T04:16:45.000000000",1016,476400.0]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1019,14800.050000000001]
["2020-02-21T21:17:00.000000000","2020-02-22T04:17:00.000000000",1018,476264.6]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1017,476000.0]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1020,2986747.0]
["2020-02-21T21:17:15.000000000","2020-02-22T04:17:15.000000000",1133,952.1437]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1022,0.03333253]
["2020-02-21T21:17:30.000000000","2020-02-22T04:17:30.000000000",1130,820428040.0565]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1021,274.7295]
["2020-02-21T21:17:45.000000000","2020-02-22T04:17:45.000000000",1016,476500.0]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1019,14800.050000000001]
["2020-02-21T21:18:00.000000000","2020-02-22T04:18:00.000000000",1018,477256.3]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1017,476000.0]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1020,2986747.0]
["2020-02-21T21:18:15.000000000","2020-02-22T04:18:15.000000000",1133,952.6479]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1022,0.0]
["2020-02-21T21:18:30.000000000","2020-02-22T04:18:30.000000000",1130,820335450.8995]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1021,274.6762]
["2020-02-21T21:18:45.000000000","2020-02-22T04:18:45.000000000",1016,476300.0]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1019,14800.050000000001]
["2020-02-21T21:19:00.000000000","2020-02-22T04:19:00.000000000",1018,476406.3]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1017,476000.0]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1020,2986747.0]
["2020-02-21T21:19:15.000000000","2020-02-22T04:19:15.000000000",1133,952.4521]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1022,0.03333253]
["2020-02-21T21:19:30.000000000","2020-02-22T04:19:30.000000000",1130,820892180.5403]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1021,274.9981]
["2020-02-21T21:19:45.000000000","2020-02-22T04:19:45.000000000",1016,476200.0]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1019,14800.050000000001]
["2020-02-21T21:20:00.000000000","2020-02-22T04:20:00.000000000",1018,476535.39999999997]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1017,476000.0]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1020,2986747.0]
["2020-02-21T21:20:15.000000000","2020-02-22T04:20:15.000000000",1133,952.4688]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1022,0.03333253]
["2020-02-21T21:20:30.000000000","2020-02-22T04:20:30.000000000",1130,821429197.6509]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1021,274.9892]
["2020-02-21T21:20:45.000000000","2020-02-22T04:20:45.000000000",1016,476500.0]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1019,14800.050000000001]
["2020-02-21T21:21:00.000000000","2020-02-22T04:21:00.000000000",1018,476575.0]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1017,476000.0]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1020,2986747.0]
["2020-02-21T21:21:15.000000000","2020-02-22T04:21:15.000000000",1133,952.8438]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1022,0.03333253]
["2020-02-21T21:21:30.000000000","2020-02-22T04:21:30.000000000",1130,821130821.6256]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1021,274.9426]
["2020-02-21T21:21:45.000000000","2020-02-22T04:21:45.000000000",1016,476500.0]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1019,14800.050000000001]
["2020-02-21T21:22:00.000000000","2020-02-22T04:22:00.000000000",1018,476845.8]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1017,476000.0]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1020,2986747.0]
["2020-02-21T21:22:15.000000000","2020-02-22T04:22:15.000000000",1133,952.7896]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1022,0.01777735]
["2020-02-21T21:22:30.000000000","2020-02-22T04:22:30.000000000",1130,821071385.3603]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1021,274.8583]
["2020-02-21T21:22:45.000000000","2020-02-22T04:22:45.000000000",1016,476000.0]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1019,14800.050000000001]
["2020-02-21T21:23:00.000000000","2020-02-22T04:23:00.000000000",1018,476258.30000000005]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1017,476000.0]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1020,2986747.0]
["2020-02-21T21:23:15.000000000","2020-02-22T04:23:15.000000000",1133,952.3875]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1022,0.01777735]
["2020-02-21T21:23:30.000000000","2020-02-22T04:23:30.000000000",1130,820686991.0214]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1021,274.7562]
["2020-02-21T21:23:45.000000000","2020-02-22T04:23:45.000000000",1016,476200.0]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1019,14800.050000000001]
["2020-02-21T21:24:00.000000000","2020-02-22T04:24:00.000000000",1018,476531.3]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1017,474266.7]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1020,2986747.0]
["2020-02-21T21:24:15.000000000","2020-02-22T04:24:15.000000000",1133,950.5688]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1022,0.01555518]
["2020-02-21T21:24:30.000000000","2020-02-22T04:24:30.000000000",1130,820594103.1897]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1021,274.6852]
["2020-02-21T21:24:45.000000000","2020-02-22T04:24:45.000000000",1016,475600.0]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1019,14800.050000000001]
["2020-02-21T21:25:00.000000000","2020-02-22T04:25:00.000000000",1018,476875.0]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1017,474266.7]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1020,2986747.0]
["2020-02-21T21:25:15.000000000","2020-02-22T04:25:15.000000000",1133,950.7209]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1022,0.0355547]
["2020-02-21T21:25:30.000000000","2020-02-22T04:25:30.000000000",1130,821224008.132]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1021,274.9071]
["2020-02-21T21:25:45.000000000","2020-02-22T04:25:45.000000000",1016,476300.0]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1019,14800.050000000001]
["2020-02-21T21:26:00.000000000","2020-02-22T04:26:00.000000000",1018,476329.2]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1017,474266.7]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1020,2986747.0]
["2020-02-21T21:26:15.000000000","2020-02-22T04:26:15.000000000",1133,950.5104]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1022,0.05110988]
["2020-02-21T21:26:30.000000000","2020-02-22T04:26:30.000000000",1130,821171142.7101]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1021,274.8383]
["2020-02-21T21:26:45.000000000","2020-02-22T04:26:45.000000000",1016,476400.0]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1019,14800.050000000001]
["2020-02-21T21:27:00.000000000","2020-02-22T04:27:00.000000000",1018,476160.39999999997]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1017,476000.0]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1020,2986747.0]
["2020-02-21T21:27:15.000000000","2020-02-22T04:27:15.000000000",1133,952.5979]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1022,0.01555518]
["2020-02-21T21:27:30.000000000","2020-02-22T04:27:30.000000000",1130,821104538.252]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1021,275.0248]
["2020-02-21T21:27:45.000000000","2020-02-22T04:27:45.000000000",1016,476500.0]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1019,14800.050000000001]
["2020-02-21T21:28:00.000000000","2020-02-22T04:28:00.000000000",1018,476443.8]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1017,476000.0]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1020,2986747.0]
["2020-02-21T21:28:15.000000000","2020-02-22T04:28:15.000000000",1133,952.5146]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1022,0.0]
["2020-02-21T21:28:30.000000000","2020-02-22T04:28:30.000000000",1130,820951915.4803]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1021,274.8872]
["2020-02-21T21:28:45.000000000","2020-02-22T04:28:45.000000000",1016,476300.0]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1019,14800.050000000001]
["2020-02-21T21:29:00.000000000","2020-02-22T04:29:00.000000000",1018,476406.3]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1017,476000.0]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1020,2986747.0]
["2020-02-21T21:29:15.000000000","2020-02-22T04:29:15.000000000",1133,952.3604]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1022,0.01777735]
["2020-02-21T21:29:30.000000000","2020-02-22T04:29:30.000000000",1130,821038232.4686]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1021,274.9072]
["2020-02-21T21:29:45.000000000","2020-02-22T04:29:45.000000000",1016,476400.0]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1019,14800.050000000001]
["2020-02-21T21:30:00.000000000","2020-02-22T04:30:00.000000000",1018,477972.89999999997]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1017,476000.0]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1020,2986747.0]
["2020-02-21T21:30:15.000000000","2020-02-22T04:30:15.000000000",1133,952.8813]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1022,0.04666555]
["2020-02-21T21:30:30.000000000","2020-02-22T04:30:30.000000000",1130,821276873.5539]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1021,274.9581]
["2020-02-21T21:30:45.000000000","2020-02-22T04:30:45.000000000",1016,476500.0]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1019,14800.050000000001]
["2020-02-21T21:31:00.000000000","2020-02-22T04:31:00.000000000",1018,476452.1]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1017,476000.0]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1020,2986747.0]
["2020-02-21T21:31:15.000000000","2020-02-22T04:31:15.000000000",1133,952.4354]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1022,0.0]
["2020-02-21T21:31:30.000000000","2020-02-22T04:31:30.000000000",1130,820925632.1067]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1021,274.896]
["2020-02-21T21:31:45.000000000","2020-02-22T04:31:45.000000000",1016,476500.0]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1019,14800.050000000001]
["2020-02-21T21:32:00.000000000","2020-02-22T04:32:00.000000000",1018,476462.5]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1017,476000.0]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1020,2986747.0]
["2020-02-21T21:32:15.000000000","2020-02-22T04:32:15.000000000",1133,952.5063]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1022,0.05110988]
["2020-02-21T21:32:30.000000000","2020-02-22T04:32:30.000000000",1130,821137691.1437]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1021,274.8693]
["2020-02-21T21:32:45.000000000","2020-02-22T04:32:45.000000000",1016,476600.0]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1019,14800.050000000001]
["2020-02-21T21:33:00.000000000","2020-02-22T04:33:00.000000000",1018,476487.5]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1017,476000.0]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1020,2986747.0]
["2020-02-21T21:33:15.000000000","2020-02-22T04:33:15.000000000",1133,952.3917]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1022,0.0355547]
["2020-02-21T21:33:30.000000000","2020-02-22T04:33:30.000000000",1130,821044803.312]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1021,274.8871]
["2020-02-21T21:33:45.000000000","2020-02-22T04:33:45.000000000",1016,476600.0]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1019,14800.050000000001]
["2020-02-21T21:34:00.000000000","2020-02-22T04:34:00.000000000",1018,476577.1]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1017,476000.0]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1020,2986747.0]
["2020-02-21T21:34:15.000000000","2020-02-22T04:34:15.000000000",1133,952.5938]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1022,0.01777735]
["2020-02-21T21:34:30.000000000","2020-02-22T04:34:30.000000000",1130,821077956.2037]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1021,274.9271]
["2020-02-21T21:34:45.000000000","2020-02-22T04:34:45.000000000",1016,476600.0]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1019,14800.050000000001]
["2020-02-21T21:35:00.000000000","2020-02-22T04:35:00.000000000",1018,476504.2]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1017,476000.0]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1020,2986747.0]
["2020-02-21T21:35:15.000000000","2020-02-22T04:35:15.000000000",1133,952.3917]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1022,0.03333253]
["2020-02-21T21:35:30.000000000","2020-02-22T04:35:30.000000000",1130,821230280.3007]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1021,274.9404]
["2020-02-21T21:35:45.000000000","2020-02-22T04:35:45.000000000",1016,476400.0]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1019,14800.050000000001]
["2020-02-21T21:36:00.000000000","2020-02-22T04:36:00.000000000",1018,476670.8]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1017,476000.0]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1020,2986747.0]
["2020-02-21T21:36:15.000000000","2020-02-22T04:36:15.000000000",1133,952.4583]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1022,0.01555518]
["2020-02-21T21:36:30.000000000","2020-02-22T04:36:30.000000000",1130,821077956.2037]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1021,274.9093]
["2020-02-21T21:36:45.000000000","2020-02-22T04:36:45.000000000",1016,476600.0]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1019,14800.050000000001]
["2020-02-21T21:37:00.000000000","2020-02-22T04:37:00.000000000",1018,476514.6]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1017,476000.0]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1020,2986747.0]
["2020-02-21T21:37:15.000000000","2020-02-22T04:37:15.000000000",1133,952.4625]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1022,0.0]
["2020-02-21T21:37:30.000000000","2020-02-22T04:37:30.000000000",1130,821097668.7339]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1021,275.0447]
["2020-02-21T21:37:45.000000000","2020-02-22T04:37:45.000000000",1016,476600.0]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1019,14800.050000000001]
["2020-02-21T21:38:00.000000000","2020-02-22T04:38:00.000000000",1018,476443.8]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1017,476000.0]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1020,2986747.0]
["2020-02-21T21:38:15.000000000","2020-02-22T04:38:15.000000000",1133,952.4354]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1022,0.01555518]
["2020-02-21T21:38:30.000000000","2020-02-22T04:38:30.000000000",1130,821024792.1071]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1021,274.9648]
["2020-02-21T21:38:45.000000000","2020-02-22T04:38:45.000000000",1016,476700.0]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1019,14800.050000000001]
["2020-02-21T21:39:00.000000000","2020-02-22T04:39:00.000000000",1018,478531.3]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1017,476000.0]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1020,2986747.0]
["2020-02-21T21:39:15.000000000","2020-02-22T04:39:15.000000000",1133,953.0417]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1022,0.03333253]
["2020-02-21T21:39:30.000000000","2020-02-22T04:39:30.000000000",1130,821137691.1437]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1021,274.9582]
["2020-02-21T21:39:45.000000000","2020-02-22T04:39:45.000000000",1016,476800.0]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1019,14800.050000000001]
["2020-02-21T21:40:00.000000000","2020-02-22T04:40:00.000000000",1018,476618.7]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1017,476000.0]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1020,2986747.0]
["2020-02-21T21:40:15.000000000","2020-02-22T04:40:15.000000000",1133,952.5938]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1022,0.04666555]
["2020-02-21T21:40:30.000000000","2020-02-22T04:40:30.000000000",1130,821084527.0471]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1021,274.8893]
["2020-02-21T21:40:45.000000000","2020-02-22T04:40:45.000000000",1016,476500.0]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1019,14800.050000000001]
["2020-02-21T21:41:00.000000000","2020-02-22T04:41:00.000000000",1018,476539.60000000003]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1017,476000.0]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1020,2986747.0]
["2020-02-21T21:41:15.000000000","2020-02-22T04:41:15.000000000",1133,952.5313]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1022,0.01555518]
["2020-02-21T21:41:30.000000000","2020-02-22T04:41:30.000000000",1130,821177414.8788]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1021,274.8894]
["2020-02-21T21:41:45.000000000","2020-02-22T04:41:45.000000000",1016,476700.0]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1019,14800.050000000001]
["2020-02-21T21:42:00.000000000","2020-02-22T04:42:00.000000000",1018,476739.6]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1017,476000.0]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1020,2986747.0]
["2020-02-21T21:42:15.000000000","2020-02-22T04:42:15.000000000",1133,952.6437]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1022,0.04888771]
["2020-02-21T21:42:30.000000000","2020-02-22T04:42:30.000000000",1130,821316597.289]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1021,274.9249]
["2020-02-21T21:42:45.000000000","2020-02-22T04:42:45.000000000",1016,476500.0]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1019,14800.050000000001]
["2020-02-21T21:43:00.000000000","2020-02-22T04:43:00.000000000",1018,476668.8]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1017,476000.0]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1020,2986747.0]
["2020-02-21T21:43:15.000000000","2020-02-22T04:43:15.000000000",1133,952.6042]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1022,0.04888771]
["2020-02-21T21:43:30.000000000","2020-02-22T04:43:30.000000000",1130,821329738.9758]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1021,275.0092]
["2020-02-21T21:43:45.000000000","2020-02-22T04:43:45.000000000",1016,476400.0]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1019,14800.050000000001]
["2020-02-21T21:44:00.000000000","2020-02-22T04:44:00.000000000",1018,478622.9]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1017,476000.0]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1020,2986747.0]
["2020-02-21T21:44:15.000000000","2020-02-22T04:44:15.000000000",1133,952.9833]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1022,0.05110988]
["2020-02-21T21:44:30.000000000","2020-02-22T04:44:30.000000000",1130,820706703.5516]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1021,274.8006]
["2020-02-21T21:44:45.000000000","2020-02-22T04:44:45.000000000",1016,476300.0]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1019,14800.050000000001]
["2020-02-21T21:45:00.000000000","2020-02-22T04:45:00.000000000",1018,476845.8]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1017,476000.0]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1020,2986747.0]
["2020-02-21T21:45:15.000000000","2020-02-22T04:45:15.000000000",1133,952.1875]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1022,0.06666507]
["2020-02-21T21:45:30.000000000","2020-02-22T04:45:30.000000000",1130,820255704.7546]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1021,274.7784]
["2020-02-21T21:45:45.000000000","2020-02-22T04:45:45.000000000",1016,476500.0]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1019,14746.800000000001]
["2020-02-21T21:46:00.000000000","2020-02-22T04:46:00.000000000",1018,477391.7]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1017,476000.0]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1020,2986747.0]
["2020-02-21T21:46:15.000000000","2020-02-22T04:46:15.000000000",1133,953.9438]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1022,0.04888771]
["2020-02-21T21:46:30.000000000","2020-02-22T04:46:30.000000000",1130,820931904.2754]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1021,274.805]
["2020-02-21T21:46:45.000000000","2020-02-22T04:46:45.000000000",1016,476500.0]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1019,14800.050000000001]
["2020-02-21T21:47:00.000000000","2020-02-22T04:47:00.000000000",1018,477425.0]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1017,476000.0]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1020,2986747.0]
["2020-02-21T21:47:15.000000000","2020-02-22T04:47:15.000000000",1133,953.6]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1022,0.04888771]
["2020-02-21T21:47:30.000000000","2020-02-22T04:47:30.000000000",1130,819977041.2595]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1021,274.6518]
["2020-02-21T21:47:45.000000000","2020-02-22T04:47:45.000000000",1016,476400.0]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1019,14800.050000000001]
["2020-02-21T21:48:00.000000000","2020-02-22T04:48:00.000000000",1018,476245.8]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1017,476000.0]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1020,2986747.0]
["2020-02-21T21:48:15.000000000","2020-02-22T04:48:15.000000000",1133,952.3125]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1022,0.06666507]
["2020-02-21T21:48:30.000000000","2020-02-22T04:48:30.000000000",1130,820978796.2033]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1021,274.8583]
["2020-02-21T21:48:45.000000000","2020-02-22T04:48:45.000000000",1016,476600.0]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1019,14800.050000000001]
["2020-02-21T21:49:00.000000000","2020-02-22T04:49:00.000000000",1018,476339.60000000003]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1017,476000.0]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1020,2986747.0]
["2020-02-21T21:49:15.000000000","2020-02-22T04:49:15.000000000",1133,952.2229]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1022,0.04888771]
["2020-02-21T21:49:30.000000000","2020-02-22T04:49:30.000000000",1130,820872468.0101]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1021,274.8271]
["2020-02-21T21:49:45.000000000","2020-02-22T04:49:45.000000000",1016,476500.0]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1019,14746.800000000001]
["2020-02-21T21:50:00.000000000","2020-02-22T04:50:00.000000000",1018,476308.3]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1017,476000.0]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1020,2986747.0]
["2020-02-21T21:50:15.000000000","2020-02-22T04:50:15.000000000",1133,953.475]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1022,0.05333205]
["2020-02-21T21:50:30.000000000","2020-02-22T04:50:30.000000000",1130,820335450.8995]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1021,274.6763]
["2020-02-21T21:50:45.000000000","2020-02-22T04:50:45.000000000",1016,476400.0]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1019,14800.050000000001]
["2020-02-21T21:51:00.000000000","2020-02-22T04:51:00.000000000",1018,477454.2]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1017,476000.0]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1020,2986747.0]
["2020-02-21T21:51:15.000000000","2020-02-22T04:51:15.000000000",1133,953.9604]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1022,0.0]
["2020-02-21T21:51:30.000000000","2020-02-22T04:51:30.000000000",1130,820626957.4067]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1021,274.6362]
["2020-02-21T21:51:45.000000000","2020-02-22T04:51:45.000000000",1016,476300.0]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1019,14800.050000000001]
["2020-02-21T21:52:00.000000000","2020-02-22T04:52:00.000000000",1018,477831.2]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1017,476000.0]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1020,2986747.0]
["2020-02-21T21:52:15.000000000","2020-02-22T04:52:15.000000000",1133,952.6583]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1022,0.03333253]
["2020-02-21T21:52:30.000000000","2020-02-22T04:52:30.000000000",1130,821131120.3003]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1021,274.8183]
["2020-02-21T21:52:45.000000000","2020-02-22T04:52:45.000000000",1016,476400.0]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1019,14800.050000000001]
["2020-02-21T21:53:00.000000000","2020-02-22T04:53:00.000000000",1018,476127.1]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1017,476000.0]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1020,2986747.0]
["2020-02-21T21:53:15.000000000","2020-02-22T04:53:15.000000000",1133,952.0938]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1022,0.0999976]
["2020-02-21T21:53:30.000000000","2020-02-22T04:53:30.000000000",1130,820494644.5146]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1021,274.7228]
["2020-02-21T21:53:45.000000000","2020-02-22T04:53:45.000000000",1016,476200.0]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1019,14800.050000000001]
["2020-02-21T21:54:00.000000000","2020-02-22T04:54:00.000000000",1018,477762.5]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1017,474266.7]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1020,2986747.0]
["2020-02-21T21:54:15.000000000","2020-02-22T04:54:15.000000000",1133,951.8396]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1022,0.03333253]
["2020-02-21T21:54:30.000000000","2020-02-22T04:54:30.000000000",1130,819937317.5244]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1021,274.6673]
["2020-02-21T21:54:45.000000000","2020-02-22T04:54:45.000000000",1016,475800.0]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1019,14800.050000000001]
["2020-02-21T21:55:00.000000000","2020-02-22T04:55:00.000000000",1018,477793.8]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1017,476000.0]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1020,2986747.0]
["2020-02-21T21:55:15.000000000","2020-02-22T04:55:15.000000000",1133,953.9458]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1022,0.0]
["2020-02-21T21:55:30.000000000","2020-02-22T04:55:30.000000000",1130,820746427.2867]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1021,274.8228]
["2020-02-21T21:55:45.000000000","2020-02-22T04:55:45.000000000",1016,476000.0]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1019,14800.050000000001]
["2020-02-21T21:56:00.000000000","2020-02-22T04:56:00.000000000",1018,477441.7]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1017,476000.0]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1020,2986747.0]
["2020-02-21T21:56:15.000000000","2020-02-22T04:56:15.000000000",1133,952.3667]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1022,0.03333253]
["2020-02-21T21:56:30.000000000","2020-02-22T04:56:30.000000000",1130,820342021.7429]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1021,274.6918]
["2020-02-21T21:56:45.000000000","2020-02-22T04:56:45.000000000",1016,476400.0]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1019,14800.050000000001]
["2020-02-21T21:57:00.000000000","2020-02-22T04:57:00.000000000",1018,477285.39999999997]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1017,476000.0]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1020,2986747.0]
["2020-02-21T21:57:15.000000000","2020-02-22T04:57:15.000000000",1133,953.7417]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1022,0.03111036]
["2020-02-21T21:57:30.000000000","2020-02-22T04:57:30.000000000",1130,820527498.7316]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1021,274.603]
["2020-02-21T21:57:45.000000000","2020-02-22T04:57:45.000000000",1016,476000.0]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1019,14800.050000000001]
["2020-02-21T21:58:00.000000000","2020-02-22T04:58:00.000000000",1018,476177.1]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1017,476000.0]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1020,2986747.0]
["2020-02-21T21:58:15.000000000","2020-02-22T04:58:15.000000000",1133,952.1042]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1022,0.06666507]
["2020-02-21T21:58:30.000000000","2020-02-22T04:58:30.000000000",1130,820481204.1531]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1021,274.6917]
["2020-02-21T21:58:45.000000000","2020-02-22T04:58:45.000000000",1016,476300.0]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1019,14800.050000000001]
["2020-02-21T21:59:00.000000000","2020-02-22T04:59:00.000000000",1018,476285.39999999997]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1017,476000.0]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1020,2986747.0]
["2020-02-21T21:59:15.000000000","2020-02-22T04:59:15.000000000",1133,952.0583]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1022,0.04888771]
["2020-02-21T21:59:30.000000000","2020-02-22T04:59:30.000000000",1130,820600674.0331]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1021,274.6984]
["2020-02-21T21:59:45.000000000","2020-02-22T04:59:45.000000000",1016,476200.0]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1019,14753.45]
["2020-02-21T22:00:00.000000000","2020-02-22T05:00:00.000000000",1018,476218.8]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1017,476000.0]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1020,2986747.0]
["2020-02-21T22:00:15.000000000","2020-02-22T05:00:15.000000000",1133,952.2875]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1022,0.0]
["2020-02-21T22:00:30.000000000","2020-02-22T05:00:30.000000000",1130,820938773.7935]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1021,275.0159]
["2020-02-21T22:00:45.000000000","2020-02-22T05:00:45.000000000",1016,476200.0]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1019,14800.050000000001]
["2020-02-21T22:01:00.000000000","2020-02-22T05:01:00.000000000",1018,477987.5]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1017,476000.0]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1020,2986747.0]
["2020-02-21T22:01:15.000000000","2020-02-22T05:01:15.000000000",1133,953.0042]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1022,0.0355547]
["2020-02-21T22:01:30.000000000","2020-02-22T05:01:30.000000000",1130,821575249.5792]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1021,274.9515]
["2020-02-21T22:01:45.000000000","2020-02-22T05:01:45.000000000",1016,476700.0]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1019,14800.050000000001]
["2020-02-21T22:02:00.000000000","2020-02-22T05:02:00.000000000",1018,478633.30000000005]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1017,476000.0]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1020,2986747.0]
["2020-02-21T22:02:15.000000000","2020-02-22T05:02:15.000000000",1133,954.5333]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1022,0.03333253]
["2020-02-21T22:02:30.000000000","2020-02-22T05:02:30.000000000",1130,821077956.2037]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1021,274.9626]
["2020-02-21T22:02:45.000000000","2020-02-22T05:02:45.000000000",1016,476700.0]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1019,14800.050000000001]
["2020-02-21T22:03:00.000000000","2020-02-22T05:03:00.000000000",1018,478043.8]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1017,476000.0]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1020,2986747.0]
["2020-02-21T22:03:15.000000000","2020-02-22T05:03:15.000000000",1133,953.0125]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1022,0.0355547]
["2020-02-21T22:03:30.000000000","2020-02-22T05:03:30.000000000",1130,821018519.9384]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1021,274.8605]
["2020-02-21T22:03:45.000000000","2020-02-22T05:03:45.000000000",1016,476700.0]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1019,14800.050000000001]
["2020-02-21T22:04:00.000000000","2020-02-22T05:04:00.000000000",1018,478466.7]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1017,476000.0]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1020,2986747.0]
["2020-02-21T22:04:15.000000000","2020-02-22T05:04:15.000000000",1133,954.5458]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1022,0.03333253]
["2020-02-21T22:04:30.000000000","2020-02-22T05:04:30.000000000",1130,821389473.9158]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1021,275.1469]
["2020-02-21T22:04:45.000000000","2020-02-22T05:04:45.000000000",1016,476800.0]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1019,14800.050000000001]
["2020-02-21T22:05:00.000000000","2020-02-22T05:05:00.000000000",1018,478489.6]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1017,476000.0]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1020,2986747.0]
["2020-02-21T22:05:15.000000000","2020-02-22T05:05:15.000000000",1133,952.7563]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1022,0.0]
["2020-02-21T22:05:30.000000000","2020-02-22T05:05:30.000000000",1130,821270004.0358]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1021,275.0314]
["2020-02-21T22:05:45.000000000","2020-02-22T05:05:45.000000000",1016,476700.0]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1019,14800.050000000001]
["2020-02-21T22:06:00.000000000","2020-02-22T05:06:00.000000000",1018,478545.8]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1017,476000.0]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1020,2986747.0]
["2020-02-21T22:06:15.000000000","2020-02-22T05:06:15.000000000",1133,952.9813]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1022,0.06666507]
["2020-02-21T22:06:30.000000000","2020-02-22T05:06:30.000000000",1130,821190556.5656]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1021,274.9559]
["2020-02-21T22:06:45.000000000","2020-02-22T05:06:45.000000000",1016,476600.0]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1019,14800.050000000001]
["2020-02-21T22:07:00.000000000","2020-02-22T05:07:00.000000000",1018,478733.3]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1017,476000.0]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1020,2986747.0]
["2020-02-21T22:07:15.000000000","2020-02-22T05:07:15.000000000",1133,953.1]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1022,0.01555518]
["2020-02-21T22:07:30.000000000","2020-02-22T05:07:30.000000000",1130,821283743.072]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1021,274.9737]
["2020-02-21T22:07:45.000000000","2020-02-22T05:07:45.000000000",1016,476500.0]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1019,14800.050000000001]
["2020-02-21T22:08:00.000000000","2020-02-22T05:08:00.000000000",1018,478320.80000000005]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1017,476000.0]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1020,2986747.0]
["2020-02-21T22:08:15.000000000","2020-02-22T05:08:15.000000000",1133,954.7313]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1022,0.01777735]
["2020-02-21T22:08:30.000000000","2020-02-22T05:08:30.000000000",1130,821422925.4822]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1021,275.0625]
["2020-02-21T22:08:45.000000000","2020-02-22T05:08:45.000000000",1016,476900.0]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1019,14800.050000000001]
["2020-02-21T22:09:00.000000000","2020-02-22T05:09:00.000000000",1018,478772.89999999997]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1017,476000.0]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1020,2986747.0]
["2020-02-21T22:09:15.000000000","2020-02-22T05:09:15.000000000",1133,954.6896]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1022,0.0999976]
["2020-02-21T22:09:30.000000000","2020-02-22T05:09:30.000000000",1130,821429496.3256]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1021,275.0958]
["2020-02-21T22:09:45.000000000","2020-02-22T05:09:45.000000000",1016,476600.0]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1019,14800.050000000001]
["2020-02-21T22:10:00.000000000","2020-02-22T05:10:00.000000000",1018,478697.9]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1017,476000.0]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1020,2986747.0]
["2020-02-21T22:10:15.000000000","2020-02-22T05:10:15.000000000",1133,954.7708]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1022,0.06666507]
["2020-02-21T22:10:30.000000000","2020-02-22T05:10:30.000000000",1130,821389473.9158]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1021,275.1113]
["2020-02-21T22:10:45.000000000","2020-02-22T05:10:45.000000000",1016,476700.0]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1019,14800.050000000001]
["2020-02-21T22:11:00.000000000","2020-02-22T05:11:00.000000000",1018,478929.19999999995]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1017,476000.0]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1020,2986747.0]
["2020-02-21T22:11:15.000000000","2020-02-22T05:11:15.000000000",1133,955.075]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1022,0.06666507]
["2020-02-21T22:11:30.000000000","2020-02-22T05:11:30.000000000",1130,821827032.3513]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1021,275.1757]
["2020-02-21T22:11:45.000000000","2020-02-22T05:11:45.000000000",1016,476800.0]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1019,14800.050000000001]
["2020-02-21T22:12:00.000000000","2020-02-22T05:12:00.000000000",1018,478933.3]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1017,476000.0]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1020,2986747.0]
["2020-02-21T22:12:15.000000000","2020-02-22T05:12:15.000000000",1133,955.0125]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1022,0.06666507]
["2020-02-21T22:12:30.000000000","2020-02-22T05:12:30.000000000",1130,821973084.2796]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1021,275.2446]
["2020-02-21T22:12:45.000000000","2020-02-22T05:12:45.000000000",1016,476900.0]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1019,14800.050000000001]
["2020-02-21T22:13:00.000000000","2020-02-22T05:13:00.000000000",1018,479225.0]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1017,476000.0]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1020,2986747.0]
["2020-02-21T22:13:15.000000000","2020-02-22T05:13:15.000000000",1133,955.3188]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1022,0.03333253]
["2020-02-21T22:13:30.000000000","2020-02-22T05:13:30.000000000",1130,822722459.1019]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1021,275.4577]
["2020-02-21T22:13:45.000000000","2020-02-22T05:13:45.000000000",1016,477100.0]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1019,14800.050000000001]
["2020-02-21T22:14:00.000000000","2020-02-22T05:14:00.000000000",1018,479279.2]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1017,476000.0]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1020,2986747.0]
["2020-02-21T22:14:15.000000000","2020-02-22T05:14:15.000000000",1133,955.2792]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1022,0.03333253]
["2020-02-21T22:14:30.000000000","2020-02-22T05:14:30.000000000",1130,822278031.1483]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1021,275.3955]
["2020-02-21T22:14:45.000000000","2020-02-22T05:14:45.000000000",1016,477100.0]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1019,14800.050000000001]
["2020-02-21T22:15:00.000000000","2020-02-22T05:15:00.000000000",1018,479152.10000000003]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1017,476000.0]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1020,2986747.0]
["2020-02-21T22:15:15.000000000","2020-02-22T05:15:15.000000000",1133,955.3229]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1022,0.05110988]
["2020-02-21T22:15:30.000000000","2020-02-22T05:15:30.000000000",1130,822370918.98]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1021,275.3245]
["2020-02-21T22:15:45.000000000","2020-02-22T05:15:45.000000000",1016,477500.0]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1019,14800.050000000001]
["2020-02-21T22:16:00.000000000","2020-02-22T05:16:00.000000000",1018,479616.69999999995]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1017,476000.0]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1020,2986747.0]
["2020-02-21T22:16:15.000000000","2020-02-22T05:16:15.000000000",1133,955.4188]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1022,0.01555518]
["2020-02-21T22:16:30.000000000","2020-02-22T05:16:30.000000000",1130,822854771.994]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1021,275.4776]
["2020-02-21T22:16:45.000000000","2020-02-22T05:16:45.000000000",1016,477300.0]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1019,14800.050000000001]
["2020-02-21T22:17:00.000000000","2020-02-22T05:17:00.000000000",1018,479868.7]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1017,476000.0]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1020,2986747.0]
["2020-02-21T22:17:15.000000000","2020-02-22T05:17:15.000000000",1133,955.6708]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1022,0.03333253]
["2020-02-21T22:17:30.000000000","2020-02-22T05:17:30.000000000",1130,822596418.3785]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1021,275.3089]
["2020-02-21T22:17:45.000000000","2020-02-22T05:17:45.000000000",1016,477000.0]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1019,14800.050000000001]
["2020-02-21T22:18:00.000000000","2020-02-22T05:18:00.000000000",1018,479231.3]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1017,476000.0]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1020,2986747.0]
["2020-02-21T22:18:15.000000000","2020-02-22T05:18:15.000000000",1133,955.3625]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1022,0.0]
["2020-02-21T22:18:30.000000000","2020-02-22T05:18:30.000000000",1130,821860483.9177]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1021,275.3422]
["2020-02-21T22:18:45.000000000","2020-02-22T05:18:45.000000000",1016,477200.0]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1019,14800.050000000001]
["2020-02-21T22:19:00.000000000","2020-02-22T05:19:00.000000000",1018,479460.39999999997]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1017,476000.0]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1020,2986747.0]
["2020-02-21T22:19:15.000000000","2020-02-22T05:19:15.000000000",1133,955.5146]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1022,0.08222024]
["2020-02-21T22:19:30.000000000","2020-02-22T05:19:30.000000000",1130,822629869.9449]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1021,275.4044]
["2020-02-21T22:19:45.000000000","2020-02-22T05:19:45.000000000",1016,477000.0]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1019,14800.050000000001]
["2020-02-21T22:20:00.000000000","2020-02-22T05:20:00.000000000",1018,479495.8]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1017,476000.0]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1020,2986747.0]
["2020-02-21T22:20:15.000000000","2020-02-22T05:20:15.000000000",1133,955.3687]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1022,0.01777735]
["2020-02-21T22:20:30.000000000","2020-02-22T05:20:30.000000000",1130,822132277.8947]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1021,275.3266]
["2020-02-21T22:20:45.000000000","2020-02-22T05:20:45.000000000",1016,477400.0]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1019,14800.050000000001]
["2020-02-21T22:21:00.000000000","2020-02-22T05:21:00.000000000",1018,479689.6]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1017,476000.0]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1020,2986747.0]
["2020-02-21T22:21:15.000000000","2020-02-22T05:21:15.000000000",1133,955.725]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1022,0.0]
["2020-02-21T22:21:30.000000000","2020-02-22T05:21:30.000000000",1130,822490090.1853]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1021,275.4044]
["2020-02-21T22:21:45.000000000","2020-02-22T05:21:45.000000000",1016,477100.0]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1019,14800.050000000001]
["2020-02-21T22:22:00.000000000","2020-02-22T05:22:00.000000000",1018,479804.19999999995]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1017,476000.0]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1020,2986747.0]
["2020-02-21T22:22:15.000000000","2020-02-22T05:22:15.000000000",1133,955.6979]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1022,0.05110988]
["2020-02-21T22:22:30.000000000","2020-02-22T05:22:30.000000000",1130,822921376.4521]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1021,275.4887]
["2020-02-21T22:22:45.000000000","2020-02-22T05:22:45.000000000",1016,477300.0]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1019,14800.050000000001]
["2020-02-21T22:23:00.000000000","2020-02-22T05:23:00.000000000",1018,479622.9]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1017,476000.0]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1020,2986747.0]
["2020-02-21T22:23:15.000000000","2020-02-22T05:23:15.000000000",1133,955.5646]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1022,0.01555518]
["2020-02-21T22:23:30.000000000","2020-02-22T05:23:30.000000000",1130,822775623.1985]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1021,275.4555]
["2020-02-21T22:23:45.000000000","2020-02-22T05:23:45.000000000",1016,477200.0]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1019,14800.050000000001]
["2020-02-21T22:24:00.000000000","2020-02-22T05:24:00.000000000",1018,479662.5]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1017,476000.0]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1020,2986747.0]
["2020-02-21T22:24:15.000000000","2020-02-22T05:24:15.000000000",1133,955.5729]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1022,0.04888771]
["2020-02-21T22:24:30.000000000","2020-02-22T05:24:30.000000000",1130,822470078.9804]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1021,275.4643]
["2020-02-21T22:24:45.000000000","2020-02-22T05:24:45.000000000",1016,477400.0]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1019,14800.050000000001]
["2020-02-21T22:25:00.000000000","2020-02-22T05:25:00.000000000",1018,479485.4]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1017,476000.0]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1020,2986747.0]
["2020-02-21T22:25:15.000000000","2020-02-22T05:25:15.000000000",1133,955.4229]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1022,0.03333253]
["2020-02-21T22:25:30.000000000","2020-02-22T05:25:30.000000000",1130,822623000.4268]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1021,275.4244]
["2020-02-21T22:25:45.000000000","2020-02-22T05:25:45.000000000",1016,477300.0]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1019,14800.050000000001]
["2020-02-21T22:26:00.000000000","2020-02-22T05:26:00.000000000",1018,479737.5]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1017,476000.0]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1020,2986747.0]
["2020-02-21T22:26:15.000000000","2020-02-22T05:26:15.000000000",1133,955.5604]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1022,0.03333253]
["2020-02-21T22:26:30.000000000","2020-02-22T05:26:30.000000000",1130,822523541.7517]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1021,275.3733]
["2020-02-21T22:26:45.000000000","2020-02-22T05:26:45.000000000",1016,477400.0]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1019,14800.050000000001]
["2020-02-21T22:27:00.000000000","2020-02-22T05:27:00.000000000",1018,479597.89999999997]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1017,476000.0]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1020,2986747.0]
["2020-02-21T22:27:15.000000000","2020-02-22T05:27:15.000000000",1133,955.5083]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1022,0.0355547]
["2020-02-21T22:27:30.000000000","2020-02-22T05:27:30.000000000",1130,822483818.0166]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1021,275.4244]
["2020-02-21T22:27:45.000000000","2020-02-22T05:27:45.000000000",1016,477400.0]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1019,14800.050000000001]
["2020-02-21T22:28:00.000000000","2020-02-22T05:28:00.000000000",1018,479579.2]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1017,476000.0]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1020,2986747.0]
["2020-02-21T22:28:15.000000000","2020-02-22T05:28:15.000000000",1133,955.4021]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1022,0.03333253]
["2020-02-21T22:28:30.000000000","2020-02-22T05:28:30.000000000",1130,822523541.7517]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1021,275.4088]
["2020-02-21T22:28:45.000000000","2020-02-22T05:28:45.000000000",1016,477300.0]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1019,14800.050000000001]
["2020-02-21T22:29:00.000000000","2020-02-22T05:29:00.000000000",1018,479675.0]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1017,476000.0]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1020,2986747.0]
["2020-02-21T22:29:15.000000000","2020-02-22T05:29:15.000000000",1133,955.3604]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1022,0.03333253]
["2020-02-21T22:29:30.000000000","2020-02-22T05:29:30.000000000",1130,822350907.7751]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1021,275.2601]
["2020-02-21T22:29:45.000000000","2020-02-22T05:29:45.000000000",1016,477200.0]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1019,14800.050000000001]
["2020-02-21T22:30:00.000000000","2020-02-22T05:30:00.000000000",1018,479314.6]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1017,476000.0]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1020,2986747.0]
["2020-02-21T22:30:15.000000000","2020-02-22T05:30:15.000000000",1133,955.2583]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1022,0.06666507]
["2020-02-21T22:30:30.000000000","2020-02-22T05:30:30.000000000",1130,822423784.4019]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1021,275.3577]
["2020-02-21T22:30:45.000000000","2020-02-22T05:30:45.000000000",1016,477100.0]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1019,14800.050000000001]
["2020-02-21T22:31:00.000000000","2020-02-22T05:31:00.000000000",1018,479454.2]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1017,476000.0]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1020,2986747.0]
["2020-02-21T22:31:15.000000000","2020-02-22T05:31:15.000000000",1133,955.4146]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1022,0.01777735]
["2020-02-21T22:31:30.000000000","2020-02-22T05:31:30.000000000",1130,822218296.2083]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1021,275.3288]
["2020-02-21T22:31:45.000000000","2020-02-22T05:31:45.000000000",1016,477300.0]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1019,14800.050000000001]
["2020-02-21T22:32:00.000000000","2020-02-22T05:32:00.000000000",1018,479481.3]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1017,476000.0]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1020,2986747.0]
["2020-02-21T22:32:15.000000000","2020-02-22T05:32:15.000000000",1133,955.4854]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1022,0.04888771]
["2020-02-21T22:32:30.000000000","2020-02-22T05:32:30.000000000",1130,822715888.2585]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1021,275.4245]
["2020-02-21T22:32:45.000000000","2020-02-22T05:32:45.000000000",1016,477200.0]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1019,14800.050000000001]
["2020-02-21T22:33:00.000000000","2020-02-22T05:33:00.000000000",1018,479547.9]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1017,476000.0]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1020,2986747.0]
["2020-02-21T22:33:15.000000000","2020-02-22T05:33:15.000000000",1133,955.5313]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1022,0.0355547]
["2020-02-21T22:33:30.000000000","2020-02-22T05:33:30.000000000",1130,822954230.6691]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1021,275.6175]
["2020-02-21T22:33:45.000000000","2020-02-22T05:33:45.000000000",1016,477400.0]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1019,14800.050000000001]
["2020-02-21T22:34:00.000000000","2020-02-22T05:34:00.000000000",1018,479672.9]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1017,476000.0]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1020,2986747.0]
["2020-02-21T22:34:15.000000000","2020-02-22T05:34:15.000000000",1133,955.6104]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1022,0.01777735]
["2020-02-21T22:34:30.000000000","2020-02-22T05:34:30.000000000",1130,822510101.3902]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1021,275.3245]
["2020-02-21T22:34:45.000000000","2020-02-22T05:34:45.000000000",1016,477100.0]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1019,14800.050000000001]
["2020-02-21T22:35:00.000000000","2020-02-22T05:35:00.000000000",1018,479341.7]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1017,476000.0]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1020,2986747.0]
["2020-02-21T22:35:15.000000000","2020-02-22T05:35:15.000000000",1133,955.4667]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1022,0.0644429]
["2020-02-21T22:35:30.000000000","2020-02-22T05:35:30.000000000",1130,822351206.4498]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1021,275.4022]
["2020-02-21T22:35:45.000000000","2020-02-22T05:35:45.000000000",1016,476500.0]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1019,14800.050000000001]
["2020-02-21T22:36:00.000000000","2020-02-22T05:36:00.000000000",1018,479552.1]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1017,476000.0]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1020,2986747.0]
["2020-02-21T22:36:15.000000000","2020-02-22T05:36:15.000000000",1133,955.6958]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1022,0.01555518]
["2020-02-21T22:36:30.000000000","2020-02-22T05:36:30.000000000",1130,822370918.98]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1021,275.3244]
["2020-02-21T22:36:45.000000000","2020-02-22T05:36:45.000000000",1016,477100.0]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1019,14800.050000000001]
["2020-02-21T22:37:00.000000000","2020-02-22T05:37:00.000000000",1018,479877.1]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1017,476000.0]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1020,2986747.0]
["2020-02-21T22:37:15.000000000","2020-02-22T05:37:15.000000000",1133,955.8542]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1022,0.03333253]
["2020-02-21T22:37:30.000000000","2020-02-22T05:37:30.000000000",1130,823020835.1272]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1021,275.6464]
["2020-02-21T22:37:45.000000000","2020-02-22T05:37:45.000000000",1016,477200.0]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1019,14700.2]
["2020-02-21T22:38:00.000000000","2020-02-22T05:38:00.000000000",1018,479702.1]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1017,476000.0]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1020,2986747.0]
["2020-02-21T22:38:15.000000000","2020-02-22T05:38:15.000000000",1133,955.7417]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1022,0.08444241]
["2020-02-21T22:38:30.000000000","2020-02-22T05:38:30.000000000",1130,822523541.7517]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1021,275.3555]
["2020-02-21T22:38:45.000000000","2020-02-22T05:38:45.000000000",1016,477100.0]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1019,14800.050000000001]
["2020-02-21T22:39:00.000000000","2020-02-22T05:39:00.000000000",1018,479856.3]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1017,476000.0]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1020,2986747.0]
["2020-02-21T22:39:15.000000000","2020-02-22T05:39:15.000000000",1133,954.5083]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1022,0.0]
["2020-02-21T22:39:30.000000000","2020-02-22T05:39:30.000000000",1130,823173457.8989]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1021,275.6242]
["2020-02-21T22:39:45.000000000","2020-02-22T05:39:45.000000000",1016,477300.0]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1019,14800.050000000001]
["2020-02-21T22:40:00.000000000","2020-02-22T05:40:00.000000000",1018,478308.3]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1017,476000.0]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1020,2986747.0]
["2020-02-21T22:40:15.000000000","2020-02-22T05:40:15.000000000",1133,954.1458]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1022,0.03333253]
["2020-02-21T22:40:30.000000000","2020-02-22T05:40:30.000000000",1130,823100282.5974]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1021,275.562]
["2020-02-21T22:40:45.000000000","2020-02-22T05:40:45.000000000",1016,477300.0]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1019,14753.45]
["2020-02-21T22:41:00.000000000","2020-02-22T05:41:00.000000000",1018,478031.3]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1017,476000.0]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1020,2986747.0]
["2020-02-21T22:41:15.000000000","2020-02-22T05:41:15.000000000",1133,955.2917]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1022,0.05110988]
["2020-02-21T22:41:30.000000000","2020-02-22T05:41:30.000000000",1130,823013965.6091]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1021,275.542]
["2020-02-21T22:41:45.000000000","2020-02-22T05:41:45.000000000",1016,477300.0]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1019,14800.050000000001]
["2020-02-21T22:42:00.000000000","2020-02-22T05:42:00.000000000",1018,478137.5]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1017,476000.0]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1020,2986747.0]
["2020-02-21T22:42:15.000000000","2020-02-22T05:42:15.000000000",1133,954.1187]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1022,0.03333253]
["2020-02-21T22:42:30.000000000","2020-02-22T05:42:30.000000000",1130,823425240.671]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1021,275.6708]
["2020-02-21T22:42:45.000000000","2020-02-22T05:42:45.000000000",1016,477300.0]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1019,14800.050000000001]
["2020-02-21T22:43:00.000000000","2020-02-22T05:43:00.000000000",1018,478100.0]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1017,476000.0]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1020,2986747.0]
["2020-02-21T22:43:15.000000000","2020-02-22T05:43:15.000000000",1133,955.4312]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1022,0.01555518]
["2020-02-21T22:43:30.000000000","2020-02-22T05:43:30.000000000",1130,823716747.1782]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1021,275.7196]
["2020-02-21T22:43:45.000000000","2020-02-22T05:43:45.000000000",1016,477300.0]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1019,14800.050000000001]
["2020-02-21T22:44:00.000000000","2020-02-22T05:44:00.000000000",1018,479493.7]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1017,476000.0]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1020,2986747.0]
["2020-02-21T22:44:15.000000000","2020-02-22T05:44:15.000000000",1133,955.3042]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1022,0.06888723]
["2020-02-21T22:44:30.000000000","2020-02-22T05:44:30.000000000",1130,822589847.5351]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1021,275.4355]
["2020-02-21T22:44:45.000000000","2020-02-22T05:44:45.000000000",1016,477400.0]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1019,14800.050000000001]
["2020-02-21T22:45:00.000000000","2020-02-22T05:45:00.000000000",1018,479706.2]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1017,476000.0]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1020,2986747.0]
["2020-02-21T22:45:15.000000000","2020-02-22T05:45:15.000000000",1133,955.7708]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1022,0.0]
["2020-02-21T22:45:30.000000000","2020-02-22T05:45:30.000000000",1130,822921077.7774]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1021,275.6485]
["2020-02-21T22:45:45.000000000","2020-02-22T05:45:45.000000000",1016,477100.0]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1019,14800.050000000001]
["2020-02-21T22:46:00.000000000","2020-02-22T05:46:00.000000000",1018,478758.30000000005]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1017,476000.0]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1020,2986747.0]
["2020-02-21T22:46:15.000000000","2020-02-22T05:46:15.000000000",1133,955.2]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1022,0.06666507]
["2020-02-21T22:46:30.000000000","2020-02-22T05:46:30.000000000",1130,823398658.6227]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1021,275.431]
["2020-02-21T22:46:45.000000000","2020-02-22T05:46:45.000000000",1016,476800.0]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1019,14800.050000000001]
["2020-02-21T22:47:00.000000000","2020-02-22T05:47:00.000000000",1018,479672.9]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1017,476000.0]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1020,2986747.0]
["2020-02-21T22:47:15.000000000","2020-02-22T05:47:15.000000000",1133,954.5104]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1022,0.01777735]
["2020-02-21T22:47:30.000000000","2020-02-22T05:47:30.000000000",1130,823968828.625]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1021,275.8906]
["2020-02-21T22:47:45.000000000","2020-02-22T05:47:45.000000000",1016,477800.0]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1019,14800.050000000001]
["2020-02-21T22:48:00.000000000","2020-02-22T05:48:00.000000000",1018,478127.1]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1017,476000.0]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1020,2986747.0]
["2020-02-21T22:48:15.000000000","2020-02-22T05:48:15.000000000",1133,954.1167]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1022,0.01777735]
["2020-02-21T22:48:30.000000000","2020-02-22T05:48:30.000000000",1130,823405229.4661]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1021,275.6597]
["2020-02-21T22:48:45.000000000","2020-02-22T05:48:45.000000000",1016,477600.0]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1019,14800.050000000001]
["2020-02-21T22:49:00.000000000","2020-02-22T05:49:00.000000000",1018,478195.80000000005]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1017,476000.0]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1020,2986747.0]
["2020-02-21T22:49:15.000000000","2020-02-22T05:49:15.000000000",1133,954.325]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1022,0.06888723]
["2020-02-21T22:49:30.000000000","2020-02-22T05:49:30.000000000",1130,824015421.8782]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1021,275.8906]
["2020-02-21T22:49:45.000000000","2020-02-22T05:49:45.000000000",1016,477600.0]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1019,14800.050000000001]
["2020-02-21T22:50:00.000000000","2020-02-22T05:50:00.000000000",1018,478481.3]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1017,476000.0]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1020,2986747.0]
["2020-02-21T22:50:15.000000000","2020-02-22T05:50:15.000000000",1133,954.3604]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1022,0.01555518]
["2020-02-21T22:50:30.000000000","2020-02-22T05:50:30.000000000",1130,823451524.0446]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1021,275.7485]
["2020-02-21T22:50:45.000000000","2020-02-22T05:50:45.000000000",1016,477400.0]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1019,14800.050000000001]
["2020-02-21T22:51:00.000000000","2020-02-22T05:51:00.000000000",1018,478491.69999999995]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1017,476000.0]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1020,2986747.0]
["2020-02-21T22:51:15.000000000","2020-02-22T05:51:15.000000000",1133,954.3729]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1022,0.01777735]
["2020-02-21T22:51:30.000000000","2020-02-22T05:51:30.000000000",1130,823683892.9612]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1021,275.6242]
["2020-02-21T22:51:45.000000000","2020-02-22T05:51:45.000000000",1016,478200.0]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1019,14800.050000000001]
["2020-02-21T22:52:00.000000000","2020-02-22T05:52:00.000000000",1018,478635.4]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1017,476000.0]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1020,2986747.0]
["2020-02-21T22:52:15.000000000","2020-02-22T05:52:15.000000000",1133,954.6396]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1022,0.03333253]
["2020-02-21T22:52:30.000000000","2020-02-22T05:52:30.000000000",1130,823677023.4431]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1021,275.8239]
["2020-02-21T22:52:45.000000000","2020-02-22T05:52:45.000000000",1016,477700.0]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1019,14800.050000000001]
["2020-02-21T22:53:00.000000000","2020-02-22T05:53:00.000000000",1018,478485.4]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1017,476000.0]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1020,2986747.0]
["2020-02-21T22:53:15.000000000","2020-02-22T05:53:15.000000000",1133,954.3542]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1022,0.06666507]
["2020-02-21T22:53:30.000000000","2020-02-22T05:53:30.000000000",1130,823882511.6367]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1021,275.8528]
["2020-02-21T22:53:45.000000000","2020-02-22T05:53:45.000000000",1016,477700.0]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1019,14800.050000000001]
["2020-02-21T22:54:00.000000000","2020-02-22T05:54:00.000000000",1018,478391.7]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1017,476000.0]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1020,2986747.0]
["2020-02-21T22:54:15.000000000","2020-02-22T05:54:15.000000000",1133,954.3854]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1022,0.04888771]
["2020-02-21T22:54:30.000000000","2020-02-22T05:54:30.000000000",1130,823703605.4914]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1021,275.8484]
["2020-02-21T22:54:45.000000000","2020-02-22T05:54:45.000000000",1016,477700.0]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1019,14800.050000000001]
["2020-02-21T22:55:00.000000000","2020-02-22T05:55:00.000000000",1018,478447.9]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1017,476000.0]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1020,2986747.0]
["2020-02-21T22:55:15.000000000","2020-02-22T05:55:15.000000000",1133,954.3146]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1022,0.01555518]
["2020-02-21T22:55:30.000000000","2020-02-22T05:55:30.000000000",1130,823703605.4914]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1021,275.795]
["2020-02-21T22:55:45.000000000","2020-02-22T05:55:45.000000000",1016,477700.0]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1019,14800.050000000001]
["2020-02-21T22:56:00.000000000","2020-02-22T05:56:00.000000000",1018,478141.7]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1017,476000.0]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1020,2986747.0]
["2020-02-21T22:56:15.000000000","2020-02-22T05:56:15.000000000",1133,954.1479]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1022,0.01555518]
["2020-02-21T22:56:30.000000000","2020-02-22T05:56:30.000000000",1130,823756470.9133]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1021,275.7751]
["2020-02-21T22:56:45.000000000","2020-02-22T05:56:45.000000000",1016,477900.0]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1019,14800.050000000001]
["2020-02-21T22:57:00.000000000","2020-02-22T05:57:00.000000000",1018,478360.4]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1017,476000.0]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1020,2986747.0]
["2020-02-21T22:57:15.000000000","2020-02-22T05:57:15.000000000",1133,954.4354]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1022,0.01777735]
["2020-02-21T22:57:30.000000000","2020-02-22T05:57:30.000000000",1130,823823075.3714]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1021,275.9106]
["2020-02-21T22:57:45.000000000","2020-02-22T05:57:45.000000000",1016,478000.0]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1019,14800.050000000001]
["2020-02-21T22:58:00.000000000","2020-02-22T05:58:00.000000000",1018,478385.4]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1017,477733.3]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1020,2986747.0]
["2020-02-21T22:58:15.000000000","2020-02-22T05:58:15.000000000",1133,956.2146]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1022,0.0]
["2020-02-21T22:58:30.000000000","2020-02-22T05:58:30.000000000",1130,823929104.8899]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1021,275.8529]
["2020-02-21T22:58:45.000000000","2020-02-22T05:58:45.000000000",1016,478000.0]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1019,14800.050000000001]
["2020-02-21T22:59:00.000000000","2020-02-22T05:59:00.000000000",1018,478618.7]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1017,478000.0]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1020,2986747.0]
["2020-02-21T22:59:15.000000000","2020-02-22T05:59:15.000000000",1133,956.525]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1022,0.04888771]
["2020-02-21T22:59:30.000000000","2020-02-22T05:59:30.000000000",1130,824320368.7469]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1021,275.9882]
["2020-02-21T22:59:45.000000000","2020-02-22T05:59:45.000000000",1016,478200.0]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1019,14800.050000000001]
["2020-02-21T23:00:00.000000000","2020-02-22T06:00:00.000000000",1018,480135.4]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1017,478000.0]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1020,2986747.0]
["2020-02-21T23:00:15.000000000","2020-02-22T06:00:15.000000000",1133,957.1271]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1022,0.0]
["2020-02-21T23:00:30.000000000","2020-02-22T06:00:30.000000000",1130,824313499.2288]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1021,276.0615]
["2020-02-21T23:00:45.000000000","2020-02-22T06:00:45.000000000",1016,478300.0]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1019,14800.050000000001]
["2020-02-21T23:01:00.000000000","2020-02-22T06:01:00.000000000",1018,480852.10000000003]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1017,478000.0]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1020,2986747.0]
["2020-02-21T23:01:15.000000000","2020-02-22T06:01:15.000000000",1133,957.1938]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1022,0.0]
["2020-02-21T23:01:30.000000000","2020-02-22T06:01:30.000000000",1130,824459551.1571]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1021,276.1481]
["2020-02-21T23:01:45.000000000","2020-02-22T06:01:45.000000000",1016,478400.0]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1019,14800.050000000001]
["2020-02-21T23:02:00.000000000","2020-02-22T06:02:00.000000000",1018,480945.80000000005]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1017,478000.0]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1020,2986747.0]
["2020-02-21T23:02:15.000000000","2020-02-22T06:02:15.000000000",1133,958.7083]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1022,0.0]
["2020-02-21T23:02:30.000000000","2020-02-22T06:02:30.000000000",1130,825010008.6292]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1021,276.2058]
["2020-02-21T23:02:45.000000000","2020-02-22T06:02:45.000000000",1016,478400.0]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1019,14800.050000000001]
["2020-02-21T23:03:00.000000000","2020-02-22T06:03:00.000000000",1018,480770.8]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1017,478000.0]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1020,2986747.0]
["2020-02-21T23:03:15.000000000","2020-02-22T06:03:15.000000000",1133,958.7208]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1022,0.05110988]
["2020-02-21T23:03:30.000000000","2020-02-22T06:03:30.000000000",1130,824963415.376]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1021,276.117]
["2020-02-21T23:03:45.000000000","2020-02-22T06:03:45.000000000",1016,478700.0]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1019,14800.050000000001]
["2020-02-21T23:04:00.000000000","2020-02-22T06:04:00.000000000",1018,480883.30000000005]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1017,478000.0]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1020,2986747.0]
["2020-02-21T23:04:15.000000000","2020-02-22T06:04:15.000000000",1133,958.875]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1022,0.01555518]
["2020-02-21T23:04:30.000000000","2020-02-22T06:04:30.000000000",1130,824757927.1824]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1021,276.1237]
["2020-02-21T23:04:45.000000000","2020-02-22T06:04:45.000000000",1016,478400.0]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1019,14800.050000000001]
["2020-02-21T23:05:00.000000000","2020-02-22T06:05:00.000000000",1018,480925.0]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1017,478000.0]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1020,2986747.0]
["2020-02-21T23:05:15.000000000","2020-02-22T06:05:15.000000000",1133,958.9771]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1022,0.01555518]
["2020-02-21T23:05:30.000000000","2020-02-22T06:05:30.000000000",1130,825062874.0511]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1021,276.2213]
["2020-02-21T23:05:45.000000000","2020-02-22T06:05:45.000000000",1016,478400.0]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1019,14800.050000000001]
["2020-02-21T23:06:00.000000000","2020-02-22T06:06:00.000000000",1018,479341.7]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1017,478000.0]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1020,2986747.0]
["2020-02-21T23:06:15.000000000","2020-02-22T06:06:15.000000000",1133,958.2854]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1022,0.03333253]
["2020-02-21T23:06:30.000000000","2020-02-22T06:06:30.000000000",1130,824937132.0024]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1021,276.3234]
["2020-02-21T23:06:45.000000000","2020-02-22T06:06:45.000000000",1016,478400.0]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1019,14800.050000000001]
["2020-02-21T23:07:00.000000000","2020-02-22T06:07:00.000000000",1018,480768.7]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1017,478000.0]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1020,2986747.0]
["2020-02-21T23:07:15.000000000","2020-02-22T06:07:15.000000000",1133,957.2292]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1022,0.0]
["2020-02-21T23:07:30.000000000","2020-02-22T06:07:30.000000000",1130,824506144.4103]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1021,276.0771]
["2020-02-21T23:07:45.000000000","2020-02-22T06:07:45.000000000",1016,478400.0]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1019,14800.050000000001]
["2020-02-21T23:08:00.000000000","2020-02-22T06:08:00.000000000",1018,480197.9]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1017,478000.0]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1020,2986747.0]
["2020-02-21T23:08:15.000000000","2020-02-22T06:08:15.000000000",1133,958.7354]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1022,0.03333253]
["2020-02-21T23:08:30.000000000","2020-02-22T06:08:30.000000000",1130,824552438.9888]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1021,276.0415]
["2020-02-21T23:08:45.000000000","2020-02-22T06:08:45.000000000",1016,478500.0]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1019,14800.050000000001]
["2020-02-21T23:09:00.000000000","2020-02-22T06:09:00.000000000",1018,478627.1]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1017,478000.0]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1020,2986747.0]
["2020-02-21T23:09:15.000000000","2020-02-22T06:09:15.000000000",1133,956.6396]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1022,0.05110988]
["2020-02-21T23:09:30.000000000","2020-02-22T06:09:30.000000000",1130,824413256.5786]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1021,276.0771]
["2020-02-21T23:09:45.000000000","2020-02-22T06:09:45.000000000",1016,478700.0]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1019,14800.050000000001]
["2020-02-21T23:10:00.000000000","2020-02-22T06:10:00.000000000",1018,480900.0]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1017,478000.0]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1020,2986747.0]
["2020-02-21T23:10:15.000000000","2020-02-22T06:10:15.000000000",1133,958.7833]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1022,0.0355547]
["2020-02-21T23:10:30.000000000","2020-02-22T06:10:30.000000000",1130,824870826.219]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1021,276.2414]
["2020-02-21T23:10:45.000000000","2020-02-22T06:10:45.000000000",1016,478500.0]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1019,14800.050000000001]
["2020-02-21T23:11:00.000000000","2020-02-22T06:11:00.000000000",1018,480918.8]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1017,478000.0]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1020,2986747.0]
["2020-02-21T23:11:15.000000000","2020-02-22T06:11:15.000000000",1133,958.9]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1022,0.0]
["2020-02-21T23:11:30.000000000","2020-02-22T06:11:30.000000000",1130,825102896.4609]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1021,276.2413]
["2020-02-21T23:11:45.000000000","2020-02-22T06:11:45.000000000",1016,478800.0]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1019,14800.050000000001]
["2020-02-21T23:12:00.000000000","2020-02-22T06:12:00.000000000",1018,481047.9]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1017,478000.0]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1020,2986747.0]
["2020-02-21T23:12:15.000000000","2020-02-22T06:12:15.000000000",1133,959.3062]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1022,0.05333205]
["2020-02-21T23:12:30.000000000","2020-02-22T06:12:30.000000000",1130,825288373.4496]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1021,276.4388]
["2020-02-21T23:12:45.000000000","2020-02-22T06:12:45.000000000",1016,479200.0]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1019,14800.050000000001]
["2020-02-21T23:13:00.000000000","2020-02-22T06:13:00.000000000",1018,481366.69999999995]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1017,478000.0]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1020,2986747.0]
["2020-02-21T23:13:15.000000000","2020-02-22T06:13:15.000000000",1133,959.4438]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1022,0.01555518]
["2020-02-21T23:13:30.000000000","2020-02-22T06:13:30.000000000",1130,825865114.2953]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1021,276.4855]
["2020-02-21T23:13:45.000000000","2020-02-22T06:13:45.000000000",1016,479100.0]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1019,14800.050000000001]
["2020-02-21T23:14:00.000000000","2020-02-22T06:14:00.000000000",1018,481450.0]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1017,478000.0]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1020,2986747.0]
["2020-02-21T23:14:15.000000000","2020-02-22T06:14:15.000000000",1133,959.5688]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1022,0.0]
["2020-02-21T23:14:30.000000000","2020-02-22T06:14:30.000000000",1130,825427555.8598]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1021,276.4389]
["2020-02-21T23:14:45.000000000","2020-02-22T06:14:45.000000000",1016,479200.0]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1019,14800.050000000001]
["2020-02-21T23:15:00.000000000","2020-02-22T06:15:00.000000000",1018,481662.5]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1017,478000.0]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1020,2986747.0]
["2020-02-21T23:15:15.000000000","2020-02-22T06:15:15.000000000",1133,959.8021]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1022,0.03333253]
["2020-02-21T23:15:30.000000000","2020-02-22T06:15:30.000000000",1130,826296400.5621]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1021,276.5877]
["2020-02-21T23:15:45.000000000","2020-02-22T06:15:45.000000000",1016,479300.0]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1019,14800.050000000001]
["2020-02-21T23:16:00.000000000","2020-02-22T06:16:00.000000000",1018,481620.8]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1017,478000.0]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1020,2986747.0]
["2020-02-21T23:16:15.000000000","2020-02-22T06:16:15.000000000",1133,959.5854]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1022,0.05333205]
["2020-02-21T23:16:30.000000000","2020-02-22T06:16:30.000000000",1130,825998024.5368]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1021,276.5766]
["2020-02-21T23:16:45.000000000","2020-02-22T06:16:45.000000000",1016,479100.0]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1019,14800.050000000001]
["2020-02-21T23:17:00.000000000","2020-02-22T06:17:00.000000000",1018,480770.8]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1017,478000.0]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1020,2986747.0]
["2020-02-21T23:17:15.000000000","2020-02-22T06:17:15.000000000",1133,959.2146]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1022,0.05110988]
["2020-02-21T23:17:30.000000000","2020-02-22T06:17:30.000000000",1130,825705920.6802]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1021,276.4389]
["2020-02-21T23:17:45.000000000","2020-02-22T06:17:45.000000000",1016,479000.0]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1019,14800.050000000001]
["2020-02-21T23:18:00.000000000","2020-02-22T06:18:00.000000000",1018,481385.4]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1017,478000.0]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1020,2986747.0]
["2020-02-21T23:18:15.000000000","2020-02-22T06:18:15.000000000",1133,959.3438]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1022,0.01777735]
["2020-02-21T23:18:30.000000000","2020-02-22T06:18:30.000000000",1130,825798808.5119]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1021,276.4744]
["2020-02-21T23:18:45.000000000","2020-02-22T06:18:45.000000000",1016,479000.0]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1019,14800.050000000001]
["2020-02-21T23:19:00.000000000","2020-02-22T06:19:00.000000000",1018,481766.7]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1017,478000.0]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1020,2986747.0]
["2020-02-21T23:19:15.000000000","2020-02-22T06:19:15.000000000",1133,959.7271]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1022,0.0]
["2020-02-21T23:19:30.000000000","2020-02-22T06:19:30.000000000",1130,826203512.7304]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1021,276.6054]
["2020-02-21T23:19:45.000000000","2020-02-22T06:19:45.000000000",1016,479100.0]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1019,14800.050000000001]
["2020-02-21T23:20:00.000000000","2020-02-22T06:20:00.000000000",1018,481731.3]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1017,478000.0]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1020,2986747.0]
["2020-02-21T23:20:15.000000000","2020-02-22T06:20:15.000000000",1133,959.5521]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1022,0.04888771]
["2020-02-21T23:20:30.000000000","2020-02-22T06:20:30.000000000",1130,825593320.3183]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1021,276.3922]
["2020-02-21T23:20:45.000000000","2020-02-22T06:20:45.000000000",1016,478800.0]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1019,14800.050000000001]
["2020-02-21T23:21:00.000000000","2020-02-22T06:21:00.000000000",1018,481477.10000000003]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1017,478000.0]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1020,2986747.0]
["2020-02-21T23:21:15.000000000","2020-02-22T06:21:15.000000000",1133,959.4]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1022,0.0355547]
["2020-02-21T23:21:30.000000000","2020-02-22T06:21:30.000000000",1130,825606462.0051]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1021,276.4233]
["2020-02-21T23:21:45.000000000","2020-02-22T06:21:45.000000000",1016,479100.0]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1019,14800.050000000001]
["2020-02-21T23:22:00.000000000","2020-02-22T06:22:00.000000000",1018,481864.6]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1017,478000.0]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1020,2986747.0]
["2020-02-21T23:22:15.000000000","2020-02-22T06:22:15.000000000",1133,959.8375]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1022,0.0355547]
["2020-02-21T23:22:30.000000000","2020-02-22T06:22:30.000000000",1130,826449023.3338]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1021,276.7253]
["2020-02-21T23:22:45.000000000","2020-02-22T06:22:45.000000000",1016,479300.0]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1019,14800.050000000001]
["2020-02-21T23:23:00.000000000","2020-02-22T06:23:00.000000000",1018,481666.7]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1017,478000.0]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1020,2986747.0]
["2020-02-21T23:23:15.000000000","2020-02-22T06:23:15.000000000",1133,959.7854]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1022,0.0355547]
["2020-02-21T23:23:30.000000000","2020-02-22T06:23:30.000000000",1130,826183800.2002]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1021,276.5233]
["2020-02-21T23:23:45.000000000","2020-02-22T06:23:45.000000000",1016,479300.0]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1019,14800.050000000001]
["2020-02-21T23:24:00.000000000","2020-02-22T06:24:00.000000000",1018,480500.0]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1017,478000.0]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1020,2986747.0]
["2020-02-21T23:24:15.000000000","2020-02-22T06:24:15.000000000",1133,958.0458]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1022,0.05333205]
["2020-02-21T23:24:30.000000000","2020-02-22T06:24:30.000000000",1130,826309542.2489]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1021,276.672]
["2020-02-21T23:24:45.000000000","2020-02-22T06:24:45.000000000",1016,479300.0]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1019,14800.050000000001]
["2020-02-21T23:25:00.000000000","2020-02-22T06:25:00.000000000",1018,481822.9]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1017,478000.0]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1020,2986747.0]
["2020-02-21T23:25:15.000000000","2020-02-22T06:25:15.000000000",1133,959.6896]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1022,0.08222024]
["2020-02-21T23:25:30.000000000","2020-02-22T06:25:30.000000000",1130,826243236.4655]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1021,276.5366]
["2020-02-21T23:25:45.000000000","2020-02-22T06:25:45.000000000",1016,479000.0]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1019,14800.050000000001]
["2020-02-21T23:26:00.000000000","2020-02-22T06:26:00.000000000",1018,481597.89999999997]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1017,478000.0]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1020,2986747.0]
["2020-02-21T23:26:15.000000000","2020-02-22T06:26:15.000000000",1133,959.6]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1022,0.0]
["2020-02-21T23:26:30.000000000","2020-02-22T06:26:30.000000000",1130,826004296.7055]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1021,276.521]
["2020-02-21T23:26:45.000000000","2020-02-22T06:26:45.000000000",1016,479300.0]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1019,14800.050000000001]
["2020-02-21T23:27:00.000000000","2020-02-22T06:27:00.000000000",1018,481687.5]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1017,478000.0]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1020,2986747.0]
["2020-02-21T23:27:15.000000000","2020-02-22T06:27:15.000000000",1133,959.5958]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1022,0.01777735]
["2020-02-21T23:27:30.000000000","2020-02-22T06:27:30.000000000",1130,825805379.3553]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1021,276.561]
["2020-02-21T23:27:45.000000000","2020-02-22T06:27:45.000000000",1016,479100.0]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1019,14800.050000000001]
["2020-02-21T23:28:00.000000000","2020-02-22T06:28:00.000000000",1018,481677.1]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1017,478000.0]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1020,2986747.0]
["2020-02-21T23:28:15.000000000","2020-02-22T06:28:15.000000000",1133,959.7875]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1022,0.03111036]
["2020-02-21T23:28:30.000000000","2020-02-22T06:28:30.000000000",1130,826104054.0553]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1021,276.6076]
["2020-02-21T23:28:45.000000000","2020-02-22T06:28:45.000000000",1016,479300.0]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1019,14800.050000000001]
["2020-02-21T23:29:00.000000000","2020-02-22T06:29:00.000000000",1018,481700.0]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1017,478000.0]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1020,2986747.0]
["2020-02-21T23:29:15.000000000","2020-02-22T06:29:15.000000000",1133,959.6938]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1022,0.03333253]
["2020-02-21T23:29:30.000000000","2020-02-22T06:29:30.000000000",1130,826004595.3802]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1021,276.6454]
["2020-02-21T23:29:45.000000000","2020-02-22T06:29:45.000000000",1016,479300.0]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1019,14800.050000000001]
["2020-02-21T23:30:00.000000000","2020-02-22T06:30:00.000000000",1018,480031.3]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1017,478000.0]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1020,2986747.0]
["2020-02-21T23:30:15.000000000","2020-02-22T06:30:15.000000000",1133,959.2229]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1022,0.04666555]
["2020-02-21T23:30:30.000000000","2020-02-22T06:30:30.000000000",1130,826601048.7561]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1021,276.7031]
["2020-02-21T23:30:45.000000000","2020-02-22T06:30:45.000000000",1016,479700.0]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1019,14800.050000000001]
["2020-02-21T23:31:00.000000000","2020-02-22T06:31:00.000000000",1018,480387.5]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1017,478000.0]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1020,2986747.0]
["2020-02-21T23:31:15.000000000","2020-02-22T06:31:15.000000000",1133,958.2771]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1022,0.08222024]
["2020-02-21T23:31:30.000000000","2020-02-22T06:31:30.000000000",1130,826839988.5161]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1021,276.7541]
["2020-02-21T23:31:45.000000000","2020-02-22T06:31:45.000000000",1016,479500.0]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1019,14800.050000000001]
["2020-02-21T23:32:00.000000000","2020-02-22T06:32:00.000000000",1018,481906.3]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1017,478000.0]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1020,2986747.0]
["2020-02-21T23:32:15.000000000","2020-02-22T06:32:15.000000000",1133,959.9063]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1022,0.01555518]
["2020-02-21T23:32:30.000000000","2020-02-22T06:32:30.000000000",1130,826395859.2372]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1021,276.6032]
["2020-02-21T23:32:45.000000000","2020-02-22T06:32:45.000000000",1016,479400.0]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1019,14800.050000000001]
["2020-02-21T23:33:00.000000000","2020-02-22T06:33:00.000000000",1018,481860.4]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1017,478000.0]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1020,2986747.0]
["2020-02-21T23:33:15.000000000","2020-02-22T06:33:15.000000000",1133,959.8438]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1022,0.01555518]
["2020-02-21T23:33:30.000000000","2020-02-22T06:33:30.000000000",1130,826262948.9957]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1021,276.672]
["2020-02-21T23:33:45.000000000","2020-02-22T06:33:45.000000000",1016,479100.0]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1019,14800.050000000001]
["2020-02-21T23:34:00.000000000","2020-02-22T06:34:00.000000000",1018,481825.0]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1017,478000.0]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1020,2986747.0]
["2020-02-21T23:34:15.000000000","2020-02-22T06:34:15.000000000",1133,958.5917]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1022,0.03333253]
["2020-02-21T23:34:30.000000000","2020-02-22T06:34:30.000000000",1130,826501888.7557]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1021,276.6875]
["2020-02-21T23:34:45.000000000","2020-02-22T06:34:45.000000000",1016,479100.0]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1019,14800.050000000001]
["2020-02-21T23:35:00.000000000","2020-02-22T06:35:00.000000000",1018,480591.7]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1017,478000.0]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1020,2986747.0]
["2020-02-21T23:35:15.000000000","2020-02-22T06:35:15.000000000",1133,959.4542]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1022,0.08222024]
["2020-02-21T23:35:30.000000000","2020-02-22T06:35:30.000000000",1130,826077472.007]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1021,276.3856]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1016,478600.0]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1019,14800.050000000001]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1018,481425.0]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1017,478000.0]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1020,2986747.0]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1133,959.3521]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1022,0.06666507]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1130,825606462.0051]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1021,276.4411]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1016,478700.0]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1019,14800.050000000001]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1018,481422.9]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1017,478000.0]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1020,2986747.0]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1133,959.5667]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1022,0.01555518]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1130,825659626.1017]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1021,276.4033]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1016,478600.0]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1019,14800.050000000001]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1018,481550.0]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1017,478000.0]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1020,2986747.0]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1133,959.5792]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1022,0.03333253]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1130,825924849.2353]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1021,276.6231]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1016,479100.0]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1019,14800.050000000001]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1018,481747.9]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1017,478000.0]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1020,2986747.0]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1133,959.5979]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1022,0.01777735]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1130,825653055.2583]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1021,276.3878]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1016,478800.0]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1019,14800.050000000001]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1018,481585.39999999997]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1017,478000.0]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1020,2986747.0]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1133,959.525]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1022,0.0]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1130,825931420.0787]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1021,276.4233]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1016,479300.0]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1019,14800.050000000001]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1018,481360.4]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1017,478000.0]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1020,2986747.0]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1133,959.275]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1022,0.0355547]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1130,825493861.6432]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1021,276.521]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1016,478900.0]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1019,14800.050000000001]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1018,481189.6]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1017,478000.0]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1020,2986747.0]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1133,959.3625]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1022,0.01555518]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1130,825825390.5602]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1021,276.5189]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1016,478900.0]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1019,14800.050000000001]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1018,481375.0]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1017,478000.0]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1020,2986747.0]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1133,959.3521]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1022,0.0]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1130,825732502.7285]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1021,276.3745]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1016,479100.0]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1019,14800.050000000001]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1018,481335.39999999997]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1017,478000.0]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1020,2986747.0]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1133,959.4125]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1022,0.01777735]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1130,825566738.27]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1021,276.5277]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1016,478900.0]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1019,14800.050000000001]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1018,481464.60000000003]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1017,478000.0]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1020,2986747.0]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1133,959.4396]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1022,0.0]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1130,825937990.9221]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1021,276.5099]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1016,479400.0]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1019,14800.050000000001]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1018,481608.3]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1017,478000.0]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1020,2986747.0]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1133,959.5333]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1022,0.0]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1130,826362706.3455]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1021,276.581]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1016,479300.0]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1019,14800.050000000001]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1018,481445.80000000005]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1017,478000.0]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1020,2986747.0]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1133,959.3458]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1022,0.0]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1130,825812248.8734]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1021,276.5411]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1016,479200.0]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1019,14800.050000000001]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1018,481291.7]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1017,478000.0]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1020,2986747.0]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1133,959.3875]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1022,0.04888771]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1130,825805379.3553]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1021,276.4544]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1016,479100.0]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1019,14800.050000000001]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1018,481489.6]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1017,478000.0]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1020,2986747.0]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1133,959.5313]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1022,0.0355547]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1130,825918278.3919]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1021,276.6076]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1016,478900.0]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1019,14800.050000000001]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1018,481166.7]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1017,478000.0]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1020,2986747.0]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1133,959.3083]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1022,0.0]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1130,825334668.0281]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1021,276.4389]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1016,479000.0]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1019,14800.050000000001]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1018,481106.3]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1017,478000.0]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1020,2986747.0]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1133,958.9854]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1022,0.01555518]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1130,825407843.3296]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1021,276.4633]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1016,478700.0]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1019,14800.050000000001]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1018,481583.3]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1017,478000.0]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1020,2986747.0]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1133,959.6125]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1022,0.0]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1130,825898565.8617]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1021,276.5433]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1016,479200.0]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1019,14800.050000000001]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1018,481481.3]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1017,478000.0]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1020,2986747.0]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1133,959.7604]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1022,0.06666507]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1130,826203214.0557]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1021,276.5699]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1016,479000.0]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1019,14800.050000000001]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1018,481602.10000000003]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1017,478000.0]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1020,2986747.0]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1133,959.8458]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1022,0.04666555]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1130,825772525.1383]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1021,276.45]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1016,478900.0]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1019,14800.050000000001]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1018,481589.60000000003]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1017,478000.0]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1020,2986747.0]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1133,959.5417]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1022,0.03333253]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1130,825845401.7651]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1021,276.5099]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1016,479100.0]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1019,14800.050000000001]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1018,481568.8]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1017,478000.0]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1020,2986747.0]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1133,959.4688]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1022,0.03333253]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1130,825951431.2836]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1021,276.5233]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1016,479100.0]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1019,14800.050000000001]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1018,481652.10000000003]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1017,478000.0]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1020,2986747.0]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1133,959.7083]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1022,0.04666555]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1130,825998024.5368]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1021,276.5233]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1016,479000.0]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1019,14800.050000000001]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1018,481812.5]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1017,478000.0]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1020,2986747.0]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1133,959.8813]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1022,0.01555518]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1130,826242937.7908]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1021,276.5721]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1016,479200.0]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1019,14800.050000000001]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1018,481779.2]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1017,478000.0]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1020,2986747.0]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1133,959.8125]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1022,0.0355547]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1130,826011166.2236]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1021,276.5899]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1016,479100.0]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1022,0.06666507]
["2020-02-21T23:35:45.000000000","2020-02-22T06:35:45.000000000",1130,825493861.6432]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1021,276.3235]
["2020-02-21T23:36:00.000000000","2020-02-22T06:36:00.000000000",1016,478800.0]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1019,14800.050000000001]
["2020-02-21T23:36:15.000000000","2020-02-22T06:36:15.000000000",1018,481352.10000000003]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1017,478000.0]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1020,2986747.0]
["2020-02-21T23:36:30.000000000","2020-02-22T06:36:30.000000000",1133,959.2979]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1022,0.04888771]
["2020-02-21T23:36:45.000000000","2020-02-22T06:36:45.000000000",1130,825659626.1017]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1021,276.3679]
["2020-02-21T23:37:00.000000000","2020-02-22T06:37:00.000000000",1016,478800.0]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1019,14800.050000000001]
["2020-02-21T23:37:15.000000000","2020-02-22T06:37:15.000000000",1018,481566.7]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1017,478000.0]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1020,2986747.0]
["2020-02-21T23:37:30.000000000","2020-02-22T06:37:30.000000000",1133,959.4188]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1022,0.01777735]
["2020-02-21T23:37:45.000000000","2020-02-22T06:37:45.000000000",1130,825546727.0651]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1021,276.3922]
["2020-02-21T23:38:00.000000000","2020-02-22T06:38:00.000000000",1016,479000.0]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1019,14800.050000000001]
["2020-02-21T23:38:15.000000000","2020-02-22T06:38:15.000000000",1018,481579.2]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1017,478000.0]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1020,2986747.0]
["2020-02-21T23:38:30.000000000","2020-02-22T06:38:30.000000000",1133,959.6313]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1022,0.01555518]
["2020-02-21T23:38:45.000000000","2020-02-22T06:38:45.000000000",1130,826203214.0557]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1021,276.5521]
["2020-02-21T23:39:00.000000000","2020-02-22T06:39:00.000000000",1016,479000.0]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1019,14800.050000000001]
["2020-02-21T23:39:15.000000000","2020-02-22T06:39:15.000000000",1018,481597.89999999997]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1017,478000.0]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1020,2986747.0]
["2020-02-21T23:39:30.000000000","2020-02-22T06:39:30.000000000",1133,959.5542]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1022,0.01555518]
["2020-02-21T23:39:45.000000000","2020-02-22T06:39:45.000000000",1130,825500432.4866]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1021,276.3745]
["2020-02-21T23:40:00.000000000","2020-02-22T06:40:00.000000000",1016,478800.0]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1019,14800.050000000001]
["2020-02-21T23:40:15.000000000","2020-02-22T06:40:15.000000000",1018,481525.0]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1017,478000.0]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1020,2986747.0]
["2020-02-21T23:40:30.000000000","2020-02-22T06:40:30.000000000",1133,959.5]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1022,0.0]
["2020-02-21T23:40:45.000000000","2020-02-22T06:40:45.000000000",1130,825606462.0051]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1021,276.4589]
["2020-02-21T23:41:00.000000000","2020-02-22T06:41:00.000000000",1016,479100.0]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1019,14800.050000000001]
["2020-02-21T23:41:15.000000000","2020-02-22T06:41:15.000000000",1018,481275.0]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1017,478000.0]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1020,2986747.0]
["2020-02-21T23:41:30.000000000","2020-02-22T06:41:30.000000000",1133,959.4562]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1022,0.04888771]
["2020-02-21T23:41:45.000000000","2020-02-22T06:41:45.000000000",1130,825898267.187]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1021,276.4899]
["2020-02-21T23:42:00.000000000","2020-02-22T06:42:00.000000000",1016,478800.0]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1019,14800.050000000001]
["2020-02-21T23:42:15.000000000","2020-02-22T06:42:15.000000000",1018,481362.5]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1017,478000.0]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1020,2986747.0]
["2020-02-21T23:42:30.000000000","2020-02-22T06:42:30.000000000",1133,959.3458]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1022,0.0]
["2020-02-21T23:42:45.000000000","2020-02-22T06:42:45.000000000",1130,825891995.0183]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1021,276.4567]
["2020-02-21T23:43:00.000000000","2020-02-22T06:43:00.000000000",1016,479200.0]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1019,14800.050000000001]
["2020-02-21T23:43:15.000000000","2020-02-22T06:43:15.000000000",1018,481352.10000000003]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1017,478000.0]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1020,2986747.0]
["2020-02-21T23:43:30.000000000","2020-02-22T06:43:30.000000000",1133,959.3208]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1022,0.0]
["2020-02-21T23:43:45.000000000","2020-02-22T06:43:45.000000000",1130,825460708.7515]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1021,276.4078]
["2020-02-21T23:44:00.000000000","2020-02-22T06:44:00.000000000",1016,479000.0]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1019,14800.050000000001]
["2020-02-21T23:44:15.000000000","2020-02-22T06:44:15.000000000",1018,481412.5]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1017,478000.0]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1020,2986747.0]
["2020-02-21T23:44:30.000000000","2020-02-22T06:44:30.000000000",1133,959.3687]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1022,0.01555518]
["2020-02-21T23:44:45.000000000","2020-02-22T06:44:45.000000000",1130,825918278.3919]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1021,276.5898]
["2020-02-21T23:45:00.000000000","2020-02-22T06:45:00.000000000",1016,479100.0]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1019,14800.050000000001]
["2020-02-21T23:45:15.000000000","2020-02-22T06:45:15.000000000",1018,481439.6]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1017,478000.0]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1020,2986747.0]
["2020-02-21T23:45:30.000000000","2020-02-22T06:45:30.000000000",1133,959.5438]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1022,0.0355547]
["2020-02-21T23:45:45.000000000","2020-02-22T06:45:45.000000000",1130,825865114.2953]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1021,276.5565]
["2020-02-21T23:46:00.000000000","2020-02-22T06:46:00.000000000",1016,479400.0]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1019,14800.050000000001]
["2020-02-21T23:46:15.000000000","2020-02-22T06:46:15.000000000",1018,481533.3]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1017,478000.0]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1020,2986747.0]
["2020-02-21T23:46:30.000000000","2020-02-22T06:46:30.000000000",1133,959.5458]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1022,0.01777735]
["2020-02-21T23:46:45.000000000","2020-02-22T06:46:45.000000000",1130,826077472.007]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1021,276.4566]
["2020-02-21T23:47:00.000000000","2020-02-22T06:47:00.000000000",1016,479200.0]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1019,14800.050000000001]
["2020-02-21T23:47:15.000000000","2020-02-22T06:47:15.000000000",1018,481345.8]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1017,478000.0]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1020,2986747.0]
["2020-02-21T23:47:30.000000000","2020-02-22T06:47:30.000000000",1133,959.5187]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1022,0.0355547]
["2020-02-21T23:47:45.000000000","2020-02-22T06:47:45.000000000",1130,825958300.8017]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1021,276.6099]
["2020-02-21T23:48:00.000000000","2020-02-22T06:48:00.000000000",1016,479200.0]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1019,14800.050000000001]
["2020-02-21T23:48:15.000000000","2020-02-22T06:48:15.000000000",1018,481387.5]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1017,478000.0]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1020,2986747.0]
["2020-02-21T23:48:30.000000000","2020-02-22T06:48:30.000000000",1133,959.5521]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1022,0.05110988]
["2020-02-21T23:48:45.000000000","2020-02-22T06:48:45.000000000",1130,825699349.8368]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1021,276.4411]
["2020-02-21T23:49:00.000000000","2020-02-22T06:49:00.000000000",1016,479000.0]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1019,14800.050000000001]
["2020-02-21T23:49:15.000000000","2020-02-22T06:49:15.000000000",1018,481531.3]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1017,478000.0]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1020,2986747.0]
["2020-02-21T23:49:30.000000000","2020-02-22T06:49:30.000000000",1133,959.5313]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1022,0.06666507]
["2020-02-21T23:49:45.000000000","2020-02-22T06:49:45.000000000",1130,826156919.4772]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1021,276.5166]
["2020-02-21T23:50:00.000000000","2020-02-22T06:50:00.000000000",1016,478700.0]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1019,14800.050000000001]
["2020-02-21T23:50:15.000000000","2020-02-22T06:50:15.000000000",1018,481308.3]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1017,478000.0]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1020,2986747.0]
["2020-02-21T23:50:30.000000000","2020-02-22T06:50:30.000000000",1133,959.2604]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1022,0.01777735]
["2020-02-21T23:50:45.000000000","2020-02-22T06:50:45.000000000",1130,825653055.2583]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1021,276.4767]
["2020-02-21T23:51:00.000000000","2020-02-22T06:51:00.000000000",1016,478800.0]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1019,14800.050000000001]
["2020-02-21T23:51:15.000000000","2020-02-22T06:51:15.000000000",1018,480985.4]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1017,478000.0]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1020,2986747.0]
["2020-02-21T23:51:30.000000000","2020-02-22T06:51:30.000000000",1133,959.4042]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1022,0.01777735]
["2020-02-21T23:51:45.000000000","2020-02-22T06:51:45.000000000",1130,825725931.8851]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1021,276.4678]
["2020-02-21T23:52:00.000000000","2020-02-22T06:52:00.000000000",1016,478700.0]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1019,14800.050000000001]
["2020-02-21T23:52:15.000000000","2020-02-22T06:52:15.000000000",1018,481612.5]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1017,478000.0]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1020,2986747.0]
["2020-02-21T23:52:30.000000000","2020-02-22T06:52:30.000000000",1133,959.1958]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1022,0.0]
["2020-02-21T23:52:45.000000000","2020-02-22T06:52:45.000000000",1130,825964871.6451]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1021,276.5544]
["2020-02-21T23:53:00.000000000","2020-02-22T06:53:00.000000000",1016,478600.0]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1019,14800.050000000001]
["2020-02-21T23:53:15.000000000","2020-02-22T06:53:15.000000000",1018,481760.4]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1017,478000.0]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1020,2986747.0]
["2020-02-21T23:53:30.000000000","2020-02-22T06:53:30.000000000",1133,959.6146]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1022,0.03111036]
["2020-02-21T23:53:45.000000000","2020-02-22T06:53:45.000000000",1130,826044319.1153]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1021,276.5587]
["2020-02-21T23:54:00.000000000","2020-02-22T06:54:00.000000000",1016,479200.0]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1019,14800.050000000001]
["2020-02-21T23:54:15.000000000","2020-02-22T06:54:15.000000000",1018,481845.8]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1017,478000.0]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1020,2986747.0]
["2020-02-21T23:54:30.000000000","2020-02-22T06:54:30.000000000",1133,959.5479]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1022,0.01777735]
["2020-02-21T23:54:45.000000000","2020-02-22T06:54:45.000000000",1130,825686208.15]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1021,276.4278]
["2020-02-21T23:55:00.000000000","2020-02-22T06:55:00.000000000",1016,479000.0]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1019,14800.050000000001]
["2020-02-21T23:55:15.000000000","2020-02-22T06:55:15.000000000",1018,481541.7]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1017,478000.0]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1020,2986747.0]
["2020-02-21T23:55:30.000000000","2020-02-22T06:55:30.000000000",1133,959.5688]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1022,0.03333253]
["2020-02-21T23:55:45.000000000","2020-02-22T06:55:45.000000000",1130,825865114.2953]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1021,276.6098]
["2020-02-21T23:56:00.000000000","2020-02-22T06:56:00.000000000",1016,479100.0]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1019,14800.050000000001]
["2020-02-21T23:56:15.000000000","2020-02-22T06:56:15.000000000",1018,481468.8]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1017,478000.0]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1020,2986747.0]
["2020-02-21T23:56:30.000000000","2020-02-22T06:56:30.000000000",1133,959.5833]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1022,0.06888723]
["2020-02-21T23:56:45.000000000","2020-02-22T06:56:45.000000000",1130,825905136.7051]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1021,276.4878]
["2020-02-21T23:57:00.000000000","2020-02-22T06:57:00.000000000",1016,479100.0]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1019,14800.050000000001]
["2020-02-21T23:57:15.000000000","2020-02-22T06:57:15.000000000",1018,481708.3]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1017,478000.0]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1020,2986747.0]
["2020-02-21T23:57:30.000000000","2020-02-22T06:57:30.000000000",1133,959.7958]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1022,0.0]
["2020-02-21T23:57:45.000000000","2020-02-22T06:57:45.000000000",1130,825905136.7051]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1021,276.5411]
["2020-02-21T23:58:00.000000000","2020-02-22T06:58:00.000000000",1016,479200.0]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1019,14800.050000000001]
["2020-02-21T23:58:15.000000000","2020-02-22T06:58:15.000000000",1018,481881.3]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1017,478000.0]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1020,2986747.0]
["2020-02-21T23:58:30.000000000","2020-02-22T06:58:30.000000000",1133,959.7458]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1022,0.0355547]
["2020-02-21T23:58:45.000000000","2020-02-22T06:58:45.000000000",1130,826050889.9587]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1021,276.5566]
["2020-02-21T23:59:00.000000000","2020-02-22T06:59:00.000000000",1016,479000.0]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1019,14800.050000000001]
["2020-02-21T23:59:15.000000000","2020-02-22T06:59:15.000000000",1018,481812.5]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1017,478000.0]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1020,2986747.0]
["2020-02-21T23:59:30.000000000","2020-02-22T06:59:30.000000000",1133,959.7896]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1022,0.06666507]
["2020-02-21T23:59:45.000000000","2020-02-22T06:59:45.000000000",1130,826104054.0553]